Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.05 +0.44 +0.55%

03/07 - Closed. Currency in USD

After Hours

80.49

-0.56

-0.69%

21:55:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 186,634
Bid/Ask: 0.00 / 0.00
Day's Range: 79.13 - 81.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	48	0	35.00	0	0%	0	2.15	0
JNUG Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250718\|35.00C Delta0.9414 Imp Vol3.3969 Bid44.1 Gamma0.0021 Theoretical48 Ask48 Theta-0.221 Intrinsic Value46.05 Volume0 Vega0.0192 Time Value-46.05 Open Interest0 Rho0.0116 Delta / Theta-4.2596 JNUG Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250718\|35.00P Delta-0.0431 Imp Vol2.9244 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1462 Intrinsic Value-46.05 Volume0 Vega0.015 Time Value46.05 Open Interest0 Rho-0.0017 Delta / Theta0.2949
48.73	0%	39.1	43	0	40.00	0	0%	0	2.1	0
JNUG Call 40.00 Exp: Jul 18, 2025 Last: 48.73 Chg.: 0% SymbolJNUG\|20250718\|40.00C Delta0.9316 Imp Vol2.9335 Bid39.1 Gamma0.0027 Theoretical43 Ask43 Theta-0.2157 Intrinsic Value41.05 Volume0 Vega0.0217 Time Value7.68 Open Interest0 Rho0.0134 Delta / Theta-4.3183 JNUG Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250718\|40.00P Delta-0.0497 Imp Vol2.5051 Bid0 Gamma0.0025 Theoretical1.05 Ask2.1 Theta-0.1403 Intrinsic Value-41.05 Volume0 Vega0.0169 Time Value41.05 Open Interest0 Rho-0.0019 Delta / Theta0.3543
36.8	0%	34.1	38	0	45.00	0	0%	0	2.1	0
JNUG Call 45.00 Exp: Jul 18, 2025 Last: 36.8 Chg.: 0% SymbolJNUG\|20250718\|45.00C Delta0.9205 Imp Vol2.5267 Bid34.1 Gamma0.0036 Theoretical38 Ask38 Theta-0.2091 Intrinsic Value36.05 Volume0 Vega0.0243 Time Value0.75 Open Interest0 Rho0.015 Delta / Theta-4.4017 JNUG Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250718\|45.00P Delta-0.058 Imp Vol2.1502 Bid0 Gamma0.0033 Theoretical1.05 Ask2.1 Theta-0.136 Intrinsic Value-36.05 Volume0 Vega0.0191 Time Value36.05 Open Interest0 Rho-0.0022 Delta / Theta0.4265
					81.05	Price @ Jul 03, 2025 18:10 GMT
3.6	9.09%	1.8	4.3	3	82.00	10.1	0%	3.3	5.2	0
JNUG Call 82.00 Exp: Jul 18, 2025 Last: 3.6 Chg.: 9.09% SymbolJNUG\|20250718\|82.00C Delta0.4924 Imp Vol0.606 Bid1.8 Gamma0.0401 Theoretical3.6 Ask4.3 Theta-0.1367 Intrinsic Value-0.95 Volume3 Vega0.0655 Time Value4.55 Open Interest17 Rho0.0149 Delta / Theta-3.6027 JNUG Put 82.00 Exp: Jul 18, 2025 Last: 10.1 Chg.: 0% SymbolJNUG\|20250718\|82.00P Delta-0.5114 Imp Vol0.5808 Bid3.3 Gamma0.0419 Theoretical4.25 Ask5.2 Theta-0.1222 Intrinsic Value0.95 Volume0 Vega0.0655 Time Value9.15 Open Interest4 Rho-0.016 Delta / Theta4.1858
3.4	0%	1.95	5	0	83.00	6.44	0%	4.4	6.6	0
JNUG Call 83.00 Exp: Jul 18, 2025 Last: 3.4 Chg.: 0% SymbolJNUG\|20250718\|83.00C Delta0.46 Imp Vol0.6518 Bid1.95 Gamma0.0371 Theoretical3.48 Ask5 Theta-0.1457 Intrinsic Value-1.95 Volume0 Vega0.0652 Time Value5.35 Open Interest106 Rho0.0139 Delta / Theta-3.1571 JNUG Put 83.00 Exp: Jul 18, 2025 Last: 6.44 Chg.: 0% SymbolJNUG\|20250718\|83.00P Delta-0.5369 Imp Vol0.684 Bid4.4 Gamma0.0355 Theoretical5.5 Ask6.6 Theta-0.1438 Intrinsic Value1.95 Volume0 Vega0.0652 Time Value4.49 Open Interest1 Rho-0.0171 Delta / Theta3.7326
1.6	0%	1	4.8	0	84.00	10	0%	3.7	8	0
JNUG Call 84.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 0% SymbolJNUG\|20250718\|84.00C Delta0.4184 Imp Vol0.623 Bid1 Gamma0.0382 Theoretical2.9 Ask4.8 Theta-0.1369 Intrinsic Value-2.95 Volume0 Vega0.0642 Time Value4.55 Open Interest16 Rho0.0127 Delta / Theta-3.0557 JNUG Put 84.00 Exp: Jul 18, 2025 Last: 10 Chg.: 0% SymbolJNUG\|20250718\|84.00P Delta-0.5789 Imp Vol0.6441 Bid3.7 Gamma0.0371 Theoretical5.85 Ask8 Theta-0.1327 Intrinsic Value2.95 Volume0 Vega0.0642 Time Value7.05 Open Interest8 Rho-0.0181 Delta / Theta4.3632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,700.0	-128.5	-0.29%
US 500	6,260.1	-19.3	-0.31%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.58	-0.22	-0.32%
Crude Oil WTI	66.89	-0.11	-0.16%
Gold	3,354.81	+11.91	+0.36%
Silver	37.045	-0.039	-0.11%
Copper	5.0940	-0.0418	-0.81%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5580	-0.0240	-0.93%
U.S. 10Y	4.315	-0.025	-0.58%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	81.05	+0.44	+0.55%
NN L Food & Bever.	19,572.440	-112.910	-0.57%
Redwood Managed V.	11.320	0.000	0.00%
Natixis Internati.	93.720	-0.080	-0.09%
HSBC FTSE All Sha.	4.08	-0.00	-0.01%
Buffalo Small Cap	14.61	+0.09	+0.62%
FISCH Bond EM Cor.	153.520	-0.060	-0.04%
Ashmore Dana Ekui.	1,156.900	+1.230	+0.11%