Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.94 -4.08 -5.16%

28/07 - Closed. Currency in USD

After Hours

75.00

+0.06

+0.08%

0:55:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 541,231
Bid/Ask: 0.00 / 0.00
Day's Range: 73.54 - 77.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.4	0%	28.1	31.6	0	45.00	0	0%	0	0.95	0
JNUG Call 45.00 Exp: Aug 15, 2025 Last: 34.4 Chg.: 0% SymbolJNUG\|20250815\|45.00C Delta0.9155 Imp Vol1.9999 Bid28.1 Gamma0.0047 Theoretical31.6 Ask31.6 Theta-0.1476 Intrinsic Value29.94 Volume0 Vega0.0258 Time Value4.46 Open Interest2 Rho0.0182 Delta / Theta-6.2011 JNUG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250815\|45.00P Delta-0.042 Imp Vol1.4736 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0607 Intrinsic Value-29.94 Volume0 Vega0.0149 Time Value29.94 Open Interest0 Rho-0.0017 Delta / Theta0.6921
34.8	0%	23	26.7	0	50.00	0.05	0%	0	0.85	0
JNUG Call 50.00 Exp: Aug 15, 2025 Last: 34.8 Chg.: 0% SymbolJNUG\|20250815\|50.00C Delta0.8968 Imp Vol1.7056 Bid23 Gamma0.0063 Theoretical26.7 Ask26.7 Theta-0.1464 Intrinsic Value24.94 Volume0 Vega0.0299 Time Value9.86 Open Interest204 Rho0.02 Delta / Theta-6.1258 JNUG Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJNUG\|20250815\|50.00P Delta-0.047 Imp Vol1.1865 Bid0 Gamma0.005 Theoretical0.43 Ask0.85 Theta-0.0534 Intrinsic Value-24.94 Volume0 Vega0.0163 Time Value24.99 Open Interest4 Rho-0.0018 Delta / Theta0.8798
26.22	0%	22.1	25.9	0	51.00	0	0%	0	0.65	0
JNUG Call 51.00 Exp: Aug 15, 2025 Last: 26.22 Chg.: 0% SymbolJNUG\|20250815\|51.00C Delta0.887 Imp Vol1.7065 Bid22.1 Gamma0.0067 Theoretical25.9 Ask25.9 Theta-0.156 Intrinsic Value23.94 Volume0 Vega0.0319 Time Value2.28 Open Interest5 Rho0.02 Delta / Theta-5.6848 JNUG Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250815\|51.00P Delta-0.041 Imp Vol1.0751 Bid0 Gamma0.0049 Theoretical0.33 Ask0.65 Theta-0.0433 Intrinsic Value-23.94 Volume0 Vega0.0146 Time Value23.94 Open Interest0 Rho-0.0016 Delta / Theta0.9462
					74.94	Price @ Jul 28, 2025 20:46 GMT
4.6	0%	4.4	5	50	75.00	4.9	15.57%	4.2	4.8	3
JNUG Call 75.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolJNUG\|20250815\|75.00C Delta0.5339 Imp Vol0.6865 Bid4.4 Gamma0.0348 Theoretical4.6 Ask5 Theta-0.1303 Intrinsic Value-0.06 Volume50 Vega0.0661 Time Value4.66 Open Interest137 Rho0.0175 Delta / Theta-4.0961 JNUG Put 75.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 15.57% SymbolJNUG\|20250815\|75.00P Delta-0.4675 Imp Vol0.6848 Bid4.2 Gamma0.035 Theoretical4.5 Ask4.8 Theta-0.1218 Intrinsic Value0.06 Volume3 Vega0.0662 Time Value4.84 Open Interest69 Rho-0.0167 Delta / Theta3.8377
3.8	-26.92%	3.7	4.9	26	76.00	5.33	18.44%	4.8	5.2	1
JNUG Call 76.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: -26.92% SymbolJNUG\|20250815\|76.00C Delta0.4944 Imp Vol0.6345 Bid3.7 Gamma0.0378 Theoretical3.8 Ask4.9 Theta-0.1209 Intrinsic Value-1.06 Volume26 Vega0.0664 Time Value4.86 Open Interest44 Rho0.0164 Delta / Theta-4.0879 JNUG Put 76.00 Exp: Aug 15, 2025 Last: 5.33 Chg.: 18.44% SymbolJNUG\|20250815\|76.00P Delta-0.5029 Imp Vol0.6781 Bid4.8 Gamma0.0355 Theoretical5 Ask5.2 Theta-0.1207 Intrinsic Value1.06 Volume1 Vega0.0664 Time Value4.27 Open Interest78 Rho-0.0179 Delta / Theta4.1666
3.3	-44.35%	3.6	4.1	4	77.00	5.35	0%	5.2	5.9	0
JNUG Call 77.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: -44.35% SymbolJNUG\|20250815\|77.00C Delta0.4677 Imp Vol0.7055 Bid3.6 Gamma0.0339 Theoretical3.85 Ask4.1 Theta-0.1334 Intrinsic Value-2.06 Volume4 Vega0.0662 Time Value5.36 Open Interest43 Rho0.0154 Delta / Theta-3.5064 JNUG Put 77.00 Exp: Aug 15, 2025 Last: 5.35 Chg.: 0% SymbolJNUG\|20250815\|77.00P Delta-0.5383 Imp Vol0.6738 Bid5.2 Gamma0.0355 Theoretical5.55 Ask5.9 Theta-0.119 Intrinsic Value2.06 Volume0 Vega0.0661 Time Value3.29 Open Interest47 Rho-0.0191 Delta / Theta4.5216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,843.0	+5.4	+0.01%
US 500	6,394.7	+4.9	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.48	-0.09	-0.13%
Crude Oil WTI	66.87	+0.16	+0.24%
Gold	3,364.60	-2.20	-0.07%
Silver	38.273	+0.052	+0.13%
Copper	5.6128	-0.0082	-0.15%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	74.94	-4.08	-5.16%
PBBG	5.53	+0.02	+0.36%
HSBC Horizon 2022.	1,172.220	+0.380	+0.03%
Dupree Taxable Mu.	7.270	+0.020	+0.28%
Arabica Coffee 6/.	154.05	0.00	0.00%
Eaton Vance Float.	8.70	0.00	0.00%
BlackRock Strateg.	115.230	-0.070	-0.06%
Alpi Soluzione Pr.	9.220	+0.003	+0.03%