Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.54 +16.44 +9.28%

15/10 - Closed. Currency in USD

Pre Market

195.20

+1.66

+0.86%

10:44:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 523,457
Bid/Ask: 0.00 / 0.00
Day's Range: 182.82 - 195.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.5	145.4	0	50.00	0.3	0%	0	2.15	0
JNUG Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20251017\|50.00C Delta0 Imp Vol0 Bid141.5 Gamma0 Theoretical0 Ask145.4 Theta0 Intrinsic Value143.54 Volume0 Vega0 Time Value-143.54 Open Interest0 Rho0 Delta / Theta0 JNUG Put 50.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolJNUG\|20251017\|50.00P Delta-0.0238 Imp Vol11.8675 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-2.3867 Intrinsic Value-143.54 Volume0 Vega0.008 Time Value143.84 Open Interest7 Rho-0.0003 Delta / Theta0.01
86.45	0%	136.5	140.3	0	55.00	0	0%	0	2.15	0
JNUG Call 55.00 Exp: Oct 17, 2025 Last: 86.45 Chg.: 0% SymbolJNUG\|20251017\|55.00C Delta0 Imp Vol0 Bid136.5 Gamma0 Theoretical0 Ask140.3 Theta0 Intrinsic Value138.54 Volume0 Vega0 Time Value-52.09 Open Interest0 Rho0 Delta / Theta0 JNUG Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20251017\|55.00P Delta-0.0259 Imp Vol11.0713 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-2.3846 Intrinsic Value-138.54 Volume0 Vega0.0086 Time Value138.54 Open Interest0 Rho-0.0004 Delta / Theta0.0108
104	0%	131.5	135.3	0	60.00	0.38	0%	0	2.15	0
JNUG Call 60.00 Exp: Oct 17, 2025 Last: 104 Chg.: 0% SymbolJNUG\|20251017\|60.00C Delta0 Imp Vol0 Bid131.5 Gamma0 Theoretical0 Ask135.3 Theta0 Intrinsic Value133.54 Volume0 Vega0 Time Value-29.54 Open Interest1 Rho0 Delta / Theta0 JNUG Put 60.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolJNUG\|20251017\|60.00P Delta-0.028 Imp Vol10.3523 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-2.3786 Intrinsic Value-133.54 Volume0 Vega0.0092 Time Value133.92 Open Interest1 Rho-0.0004 Delta / Theta0.0118
					193.54	Price @ Oct 15, 2025 20:46 GMT
6.5	381.48%	4.7	7.5	15	195.00	9	0%	6.3	9.3	6
JNUG Call 195.00 Exp: Oct 17, 2025 Last: 6.5 Chg.: 381.48% SymbolJNUG\|20251017\|195.00C Delta0.4871 Imp Vol1.2532 Bid4.7 Gamma0.0222 Theoretical6.5 Ask7.5 Theta-1.7995 Intrinsic Value-1.46 Volume15 Vega0.0571 Time Value7.96 Open Interest149 Rho0.0048 Delta / Theta-0.2707 JNUG Put 195.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolJNUG\|20251017\|195.00P Delta-0.5061 Imp Vol1.4424 Bid6.3 Gamma0.0193 Theoretical9 Ask9.3 Theta-2.0501 Intrinsic Value1.46 Volume6 Vega0.0571 Time Value7.54 Open Interest1 Rho-0.0051 Delta / Theta0.2469
4.13	250%	3	5.6	167	200.00	12.5	0%	9.4	12.1	5
JNUG Call 200.00 Exp: Oct 17, 2025 Last: 4.13 Chg.: 250% SymbolJNUG\|20251017\|200.00C Delta0.3711 Imp Vol1.1823 Bid3 Gamma0.0223 Theoretical4.13 Ask5.6 Theta-1.6079 Intrinsic Value-6.46 Volume167 Vega0.0541 Time Value10.59 Open Interest182 Rho0.0037 Delta / Theta-0.2308 JNUG Put 200.00 Exp: Oct 17, 2025 Last: 12.5 Chg.: 0% SymbolJNUG\|20251017\|200.00P Delta-0.6243 Imp Vol1.2193 Bid9.4 Gamma0.0217 Theoretical10.75 Ask12.1 Theta-1.6441 Intrinsic Value6.46 Volume5 Vega0.0544 Time Value6.04 Open Interest20 Rho-0.0062 Delta / Theta0.3797
2.71	129.66%	2.4	3.2	246	205.00	18.5	0%	13	15	2
JNUG Call 205.00 Exp: Oct 17, 2025 Last: 2.71 Chg.: 129.66% SymbolJNUG\|20251017\|205.00C Delta0.2716 Imp Vol1.1875 Bid2.4 Gamma0.0195 Theoretical2.71 Ask3.2 Theta-1.4159 Intrinsic Value-11.46 Volume246 Vega0.0475 Time Value14.17 Open Interest245 Rho0.0027 Delta / Theta-0.1918 JNUG Put 205.00 Exp: Oct 17, 2025 Last: 18.5 Chg.: 0% SymbolJNUG\|20251017\|205.00P Delta-0.7342 Imp Vol1.16 Bid13 Gamma0.0198 Theoretical14 Ask15 Theta-1.3484 Intrinsic Value11.46 Volume2 Vega0.047 Time Value7.04 Open Interest1 Rho-0.0071 Delta / Theta0.5445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+0.00	+0.00%
NSE All Share	147,742.20	+0.00	+0.00%
US 30	46,412.7	+159.4	+0.34%
US 500	6,690.9	+19.9	+0.30%
FTSE 100	9,418.35	-6.40	-0.07%
DAX	24,194.52	-16.46	-0.07%
South Africa Top 40	104,845.23	+583.55	+0.56%

Brent Oil	62.18	+0.27	+0.44%
Crude Oil WTI	58.57	+0.30	+0.51%
Gold	4,243.10	+41.50	+0.99%
Silver	51.935	+0.557	+1.08%
Copper	4.9518	-0.0627	-1.25%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5430	-0.0070	-0.15%
Germany 10Y	2.5734	+0.0154	+0.60%
U.S. 10Y	4.025	-0.021	-0.52%
U.S. 5Y	3.613	-0.018	-0.50%
U.S. 2Y	3.493	-0.013	-0.37%

Fidelitybk	20.150	0.000	0.00%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.20	-0.20	-0.47%
First HoldCo	31.20	-0.05	-0.16%
Guaranty Trust Holding	93.85	+0.45	+0.48%
Sterling Bank	8.150	+0.450	+5.84%
Dangote Cement	579.90	-5.70	-0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	193.54	+16.44	+9.28%
American Funds Fu.	94.26	+0.43	+0.46%
MTF Stoxx Europe .	179.410	-2.910	-1.60%
Santander Mi Plan.	1.772	+0.009	+0.53%
SPDR S&P World Ex.	51.36	+0.34	+0.67%
Handelsbanken Eur.	240.320	-0.180	-0.07%
LGT Sustainable B.	1,210.830	-1.860	-0.15%
BNY Mellon Global.	1.508	+0.004	+0.23%