Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.48 +0.65 +1.48%

15:39:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 104,897
Bid/Ask: 0.00 / 0.00
Day's Range: 44.48 - 45.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.24	0%	22.2	24	0	20.00	0.3	0%	0	0.75	0
JNUG Call 20.00 Exp: Dec 20, 2024 Last: 20.24 Chg.: 0% SymbolJNUG\|20241220\|20.00C Delta0.9698 Imp Vol1.6685 Bid22.2 Gamma0.0033 Theoretical24 Ask24 Theta-0.0262 Intrinsic Value23.88 Volume0 Vega0.0086 Time Value-3.64 Open Interest17 Rho0.0151 Delta / Theta-37.0763 JNUG Put 20.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolJNUG\|20241220\|20.00P Delta-0.0354 Imp Vol1.7576 Bid0 Gamma0.0035 Theoretical0.37 Ask0.75 Theta-0.0283 Intrinsic Value-23.88 Volume0 Vega0.0098 Time Value24.18 Open Interest1 Rho-0.0015 Delta / Theta1.2484
18.9	0%	18.5	18.9	30	25.00	0.05	0%	0	0.75	0
JNUG Call 25.00 Exp: Dec 20, 2024 Last: 18.9 Chg.: 0% SymbolJNUG\|20241220\|25.00C Delta0.9715 Imp Vol1.123 Bid18.5 Gamma0.0046 Theoretical18.9 Ask18.9 Theta-0.0183 Intrinsic Value18.88 Volume30 Vega0.0082 Time Value0.02 Open Interest135 Rho0.0193 Delta / Theta-53.0562 JNUG Put 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolJNUG\|20241220\|25.00P Delta-0.0473 Imp Vol1.3184 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-18.88 Volume0 Vega0.0123 Time Value18.93 Open Interest14 Rho-0.0019 Delta / Theta1.763
0	0%	15.6	18.6	0	27.00	0.17	0%	0	0.75	0
JNUG Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolJNUG\|20241220\|27.00C Delta0.9475 Imp Vol1.1596 Bid15.6 Gamma0.0074 Theoretical17.1 Ask18.6 Theta-0.029 Intrinsic Value16.88 Volume0 Vega0.0134 Time Value-16.88 Open Interest0 Rho0.0199 Delta / Theta-32.6411 JNUG Put 27.00 Exp: Dec 20, 2024 Last: 0.17 Chg.: 0% SymbolJNUG\|20241220\|27.00P Delta-0.0533 Imp Vol1.1658 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0261 Intrinsic Value-16.88 Volume0 Vega0.0136 Time Value17.05 Open Interest6 Rho-0.0021 Delta / Theta2.0458
					43.88	Price @ Nov 20, 2024 21:15 GMT
3.75	-6.25%	3.3	3.6	23	44.00	3.7	2.78%	3.5	3.8	5
JNUG Call 44.00 Exp: Dec 20, 2024 Last: 3.75 Chg.: -6.25% SymbolJNUG\|20241220\|44.00C Delta0.5316 Imp Vol0.7109 Bid3.3 Gamma0.0447 Theoretical3.45 Ask3.6 Theta-0.0615 Intrinsic Value-0.12 Volume23 Vega0.0497 Time Value3.87 Open Interest93 Rho0.0162 Delta / Theta-8.6478 JNUG Put 44.00 Exp: Dec 20, 2024 Last: 3.7 Chg.: 2.78% SymbolJNUG\|20241220\|44.00P Delta-0.4697 Imp Vol0.7183 Bid3.5 Gamma0.0444 Theoretical3.7 Ask3.8 Theta-0.0569 Intrinsic Value0.12 Volume5 Vega0.0497 Time Value3.58 Open Interest17 Rho-0.0169 Delta / Theta8.2551
3.1	-17.11%	2.9	3.1	21	45.00	3.8	0%	4.2	4.4	0
JNUG Call 45.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: -17.11% SymbolJNUG\|20241220\|45.00C Delta0.4897 Imp Vol0.7264 Bid2.9 Gamma0.0439 Theoretical3.1 Ask3.1 Theta-0.0627 Intrinsic Value-1.12 Volume21 Vega0.0499 Time Value4.22 Open Interest203 Rho0.015 Delta / Theta-7.8054 JNUG Put 45.00 Exp: Dec 20, 2024 Last: 3.8 Chg.: 0% SymbolJNUG\|20241220\|45.00P Delta-0.5129 Imp Vol0.724 Bid4.2 Gamma0.0442 Theoretical4.3 Ask4.4 Theta-0.0573 Intrinsic Value1.12 Volume0 Vega0.0498 Time Value2.68 Open Interest42 Rho-0.0182 Delta / Theta8.9516
2.4	-15.79%	2.2	2.8	8	46.00	5	0%	4.8	5	0
JNUG Call 46.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: -15.79% SymbolJNUG\|20241220\|46.00C Delta0.4352 Imp Vol0.6627 Bid2.2 Gamma0.0475 Theoretical2.4 Ask2.8 Theta-0.0565 Intrinsic Value-2.12 Volume8 Vega0.0492 Time Value4.52 Open Interest61 Rho0.0136 Delta / Theta-7.7003 JNUG Put 46.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolJNUG\|20241220\|46.00P Delta-0.5557 Imp Vol0.7213 Bid4.8 Gamma0.044 Theoretical4.9 Ask5 Theta-0.0563 Intrinsic Value2.12 Volume0 Vega0.0494 Time Value2.88 Open Interest91 Rho-0.0196 Delta / Theta9.8726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,349.9	-58.6	-0.13%
US 500	5,899.5	-17.6	-0.30%
FTSE 100	8,109.02	+23.95	+0.30%
DAX	19,021.65	+20.41	+0.11%
South Africa Top 40	77,248.51	+307.53	+0.40%

Brent Oil	73.86	+1.05	+1.44%
Crude Oil WTI	69.83	+1.08	+1.57%
Gold	2,672.00	+20.30	+0.77%
Silver	30.960	-0.045	-0.15%
Copper	4.1230	-0.0325	-0.78%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4700	0.0000	0.00%
Germany 10Y	2.2960	-0.0460	-1.96%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 5Y	4.250	-0.023	-0.54%
U.S. 2Y	4.300	-0.008	-0.19%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	44.48	+0.65	+1.48%