Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.55 +3.81 +4.02%

22/08 - Closed. Currency in USD

After Hours

97.72

-0.83

-0.84%

0:24:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 325,791
Bid/Ask: 0.00 / 0.00
Day's Range: 92.00 - 100.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.5	75.4	0	25.00	0	0%	0	2.15	0
JNUG Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|25.00C Delta0.9695 Imp Vol3.6149 Bid71.5 Gamma0.0007 Theoretical75.4 Ask75.4 Theta-0.1238 Intrinsic Value73.55 Volume0 Vega0.0188 Time Value-73.55 Open Interest0 Rho0.0155 Delta / Theta-7.8298 JNUG Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|25.00P Delta-0.0232 Imp Vol3.206 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0853 Intrinsic Value-73.55 Volume0 Vega0.015 Time Value73.55 Open Interest1 Rho-0.0024 Delta / Theta0.2715
0	0%	66.5	70.4	0	30.00	0	0%	0	0.15	0
JNUG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|30.00C Delta0.9643 Imp Vol3.1518 Bid66.5 Gamma0.0009 Theoretical70.4 Ask70.4 Theta-0.1236 Intrinsic Value68.55 Volume0 Vega0.0214 Time Value-68.55 Open Interest0 Rho0.0189 Delta / Theta-7.8013 JNUG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|30.00P Delta-0.0042 Imp Vol1.8038 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0108 Intrinsic Value-68.55 Volume0 Vega0.0034 Time Value68.55 Open Interest8 Rho-0.0004 Delta / Theta0.3877
0	0%	65.5	69.5	0	31.00	0.26	0%	0	0.65	0
JNUG Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|31.00C Delta0.9621 Imp Vol3.1149 Bid65.5 Gamma0.001 Theoretical69.5 Ask69.5 Theta-0.1282 Intrinsic Value67.55 Volume0 Vega0.0225 Time Value-67.55 Open Interest0 Rho0.0194 Delta / Theta-7.5073 JNUG Put 31.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolJNUG\|20250919\|31.00P Delta-0.0128 Imp Vol2.1665 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.0347 Intrinsic Value-67.55 Volume0 Vega0.009 Time Value67.81 Open Interest0 Rho-0.0011 Delta / Theta0.3687
					98.55	Price @ Aug 22, 2025 20:46 GMT
7.2	0%	6.4	7.6	4	99.00	0	0%	7.2	7.7	0
JNUG Call 99.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolJNUG\|20250919\|99.00C Delta0.5342 Imp Vol0.6673 Bid6.4 Gamma0.0218 Theoretical7.2 Ask7.6 Theta-0.1347 Intrinsic Value-0.45 Volume4 Vega0.1085 Time Value7.65 Open Interest7 Rho0.0349 Delta / Theta-3.9663 JNUG Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|99.00P Delta-0.467 Imp Vol0.677 Bid7.2 Gamma0.0216 Theoretical7.45 Ask7.7 Theta-0.1257 Intrinsic Value0.45 Volume0 Vega0.1085 Time Value-0.45 Open Interest0 Rho-0.035 Delta / Theta3.714
7	38.89%	6	6.9	17	100.00	7.19	0%	7.3	8.4	1
JNUG Call 100.00 Exp: Sep 19, 2025 Last: 7 Chg.: 38.89% SymbolJNUG\|20250919\|100.00C Delta0.5099 Imp Vol0.6396 Bid6 Gamma0.0228 Theoretical6.45 Ask6.9 Theta-0.1295 Intrinsic Value-1.45 Volume17 Vega0.1089 Time Value8.45 Open Interest131 Rho0.0336 Delta / Theta-3.9368 JNUG Put 100.00 Exp: Sep 19, 2025 Last: 7.19 Chg.: 0% SymbolJNUG\|20250919\|100.00P Delta-0.4897 Imp Vol0.6631 Bid7.3 Gamma0.0286 Theoretical7.85 Ask8.4 Theta-0.1232 Intrinsic Value1.45 Volume1 Vega0.1088 Time Value5.74 Open Interest9 Rho-0.0364 Delta / Theta3.9747
5	38.89%	4.3	5.2	6	105.00	0	0%	10.8	11.4	0
JNUG Call 105.00 Exp: Sep 19, 2025 Last: 5 Chg.: 38.89% SymbolJNUG\|20250919\|105.00C Delta0.412 Imp Vol0.6843 Bid4.3 Gamma0.0208 Theoretical5 Ask5.2 Theta-0.134 Intrinsic Value-6.45 Volume6 Vega0.1062 Time Value11.45 Open Interest107 Rho0.0273 Delta / Theta-3.0743 JNUG Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250919\|105.00P Delta-0.5914 Imp Vol0.6805 Bid10.8 Gamma0.021 Theoretical11.1 Ask11.4 Theta-0.1221 Intrinsic Value6.45 Volume0 Vega0.1059 Time Value-6.45 Open Interest0 Rho-0.0431 Delta / Theta4.8448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	98.55	+3.81	+4.02%
AGF Canadian Larg.	29.692	+0.384	+1.31%
047050	49,000	0	0.00%
072870	10,930	+10	+0.09%
Fondo BBVA Bancom.	66.487	+0.014	+0.02%
SIBD	1.00	0.00	0.00%
AZC	3.550	0.000	0.00%
MYAM US REIT Inco.	2,734.000	0.000	0%