Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.22 +0.75 +0.91%

20:59:59 - Closed. Currency in USD

After Hours

83.75

+0.53

+0.64%

21:49:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 231,416
Bid/Ask: 0.00 / 0.00
Day's Range: 82.02 - 83.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	65.2	0	20.00	0.1	0%	0	0.75	0
JNUG Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|20.00C Delta0.9668 Imp Vol7.1166 Bid61.2 Gamma0.0008 Theoretical65.2 Ask65.2 Theta-0.3842 Intrinsic Value63.22 Volume0 Vega0.0097 Time Value-63.22 Open Interest0 Rho0.0038 Delta / Theta-2.5167 JNUG Put 20.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolJNUG\|20250620\|20.00P Delta-0.0127 Imp Vol4.9141 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.117 Intrinsic Value-63.22 Volume0 Vega0.0043 Time Value63.32 Open Interest1 Rho-0.0003 Delta / Theta0.1086
0	0%	56.2	60.2	0	25.00	0.35	0%	0	0.35	0
JNUG Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|25.00C Delta0.9593 Imp Vol6.0462 Bid56.2 Gamma0.0011 Theoretical60.2 Ask60.2 Theta-0.386 Intrinsic Value58.22 Volume0 Vega0.0114 Time Value-58.22 Open Interest0 Rho0.0048 Delta / Theta-2.4853 JNUG Put 25.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolJNUG\|20250620\|25.00P Delta-0.0089 Imp Vol3.6862 Bid0 Gamma0.0005 Theoretical0.17 Ask0.35 Theta-0.0645 Intrinsic Value-58.22 Volume0 Vega0.0032 Time Value58.57 Open Interest12 Rho-0.0002 Delta / Theta0.1384
51.6	0%	51.2	55.2	0	30.00	0	0%	0	0.75	0
JNUG Call 30.00 Exp: Jun 20, 2025 Last: 51.6 Chg.: 0% SymbolJNUG\|20250620\|30.00C Delta0.9514 Imp Vol5.2016 Bid51.2 Gamma0.0015 Theoretical55.2 Ask55.2 Theta-0.3834 Intrinsic Value53.22 Volume0 Vega0.0132 Time Value-1.62 Open Interest0 Rho0.0059 Delta / Theta-2.4817 JNUG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|30.00P Delta-0.018 Imp Vol3.5833 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1151 Intrinsic Value-53.22 Volume0 Vega0.0058 Time Value53.22 Open Interest9 Rho-0.0004 Delta / Theta0.1566
					83.22	Price @ Jun 11, 2025 20:46 GMT
3.1	-2.21%	3.1	4.1	4	84.00	4.53	-1.95%	3.9	4.8	4
JNUG Call 84.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: -2.21% SymbolJNUG\|20250620\|84.00C Delta0.4886 Imp Vol0.6563 Bid3.1 Gamma0.0465 Theoretical3.1 Ask4.1 Theta-0.1945 Intrinsic Value-0.78 Volume4 Vega0.0521 Time Value3.88 Open Interest13 Rho0.0093 Delta / Theta-2.5125 JNUG Put 84.00 Exp: Jun 20, 2025 Last: 4.53 Chg.: -1.95% SymbolJNUG\|20250620\|84.00P Delta-0.5021 Imp Vol0.797 Bid3.9 Gamma0.0384 Theoretical4.53 Ask4.8 Theta-0.2261 Intrinsic Value0.78 Volume4 Vega0.0521 Time Value3.75 Open Interest29 Rho-0.0099 Delta / Theta2.2213
2.9	-6.45%	2.5	4.2	5	85.00	5	-12.28%	4.5	5.1	4
JNUG Call 85.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: -6.45% SymbolJNUG\|20250620\|85.00C Delta0.4491 Imp Vol0.6998 Bid2.5 Gamma0.0433 Theoretical2.9 Ask4.2 Theta-0.2051 Intrinsic Value-1.78 Volume5 Vega0.0517 Time Value4.68 Open Interest252 Rho0.0085 Delta / Theta-2.1895 JNUG Put 85.00 Exp: Jun 20, 2025 Last: 5 Chg.: -12.28% SymbolJNUG\|20250620\|85.00P Delta-0.5421 Imp Vol0.7777 Bid4.5 Gamma0.0391 Theoretical5 Ask5.1 Theta-0.2189 Intrinsic Value1.78 Volume4 Vega0.0518 Time Value3.22 Open Interest16 Rho-0.0106 Delta / Theta2.4767
2.4	-15.49%	2.3	2.95	6	86.00	4.7	0%	5.2	6.1	0
JNUG Call 86.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: -15.49% SymbolJNUG\|20250620\|86.00C Delta0.4029 Imp Vol0.6771 Bid2.3 Gamma0.0437 Theoretical2.4 Ask2.95 Theta-0.194 Intrinsic Value-2.78 Volume6 Vega0.0506 Time Value5.18 Open Interest11 Rho0.0077 Delta / Theta-2.0772 JNUG Put 86.00 Exp: Jun 20, 2025 Last: 4.7 Chg.: 0% SymbolJNUG\|20250620\|86.00P Delta-0.5787 Imp Vol0.7859 Bid5.2 Gamma0.0382 Theoretical5.65 Ask6.1 Theta-0.2178 Intrinsic Value2.78 Volume0 Vega0.0511 Time Value1.92 Open Interest5 Rho-0.0112 Delta / Theta2.6574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,851.5	-15.4	-0.04%
US 500	6,023.0	-15.8	-0.26%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,976.11	-11.45	-0.05%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.81	+2.94	+4.40%
Crude Oil WTI	68.17	+3.19	+4.91%
Gold	3,374.05	+30.65	+0.92%
Silver	36.363	-0.280	-0.76%
Copper	4.8033	-0.0967	-1.97%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.422	-0.051	-1.14%
U.S. 5Y	4.021	-0.063	-1.54%
U.S. 2Y	3.956	-0.056	-1.40%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	83.22	+0.75	+0.91%
MFC Capital Prote.	13.129	+0.024	+0.18%
BRASILPREV TOP DI.	2.034	+0.001	+0.07%
ASR Fonds Europa .	61.340	-0.770	-1.24%
Aditya Birla Sun .	100.716	-0.024	-0.02%
CompAM FUND - Act.	1,655.111	+3.694	+0.22%
Global X Silver M.	47.95	+0.09	+0.19%
Candriam Money Ma.	109.500	0.000	0.00%