Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.69 +1.00 +1.48%

28/04 - Closed. Currency in USD

After Hours

68.00

-0.69

-1.00%

0:54:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 236,648
Bid/Ask: 0.00 / 0.00
Day's Range: 65.60 - 68.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.4	0%	36.4	41	0	30.00	0.05	0%	0	1.5	0
JNUG Call 30.00 Exp: May 16, 2025 Last: 26.4 Chg.: 0% SymbolJNUG\|20250516\|30.00C Delta0.9302 Imp Vol3.4016 Bid36.4 Gamma0.0026 Theoretical41 Ask41 Theta-0.1958 Intrinsic Value38.69 Volume0 Vega0.0204 Time Value-12.29 Open Interest100 Rho0.0113 Delta / Theta-4.7501 JNUG Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolJNUG\|20250516\|30.00P Delta-0.0389 Imp Vol2.5197 Bid0 Gamma0.0022 Theoretical0.75 Ask1.5 Theta-0.0895 Intrinsic Value-38.69 Volume0 Vega0.0128 Time Value38.74 Open Interest6 Rho-0.0016 Delta / Theta0.4342
24.35	0%	31.5	36	0	35.00	0.05	0%	0	1.35	0
JNUG Call 35.00 Exp: May 16, 2025 Last: 24.35 Chg.: 0% SymbolJNUG\|20250516\|35.00C Delta0.9162 Imp Vol2.8694 Bid31.5 Gamma0.0035 Theoretical36 Ask36 Theta-0.1903 Intrinsic Value33.69 Volume0 Vega0.0235 Time Value-9.34 Open Interest2 Rho0.0133 Delta / Theta-4.8141 JNUG Put 35.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolJNUG\|20250516\|35.00P Delta-0.0438 Imp Vol2.0583 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0805 Intrinsic Value-33.69 Volume0 Vega0.0142 Time Value33.74 Open Interest12 Rho-0.0017 Delta / Theta0.5442
14.75	0%	26.5	31.1	0	40.00	0.12	0%	0.1	1.4	1
JNUG Call 40.00 Exp: May 16, 2025 Last: 14.75 Chg.: 0% SymbolJNUG\|20250516\|40.00C Delta0.9951 Imp Vol0.9871 Bid26.5 Gamma0.0009 Theoretical28.8 Ask31.1 Theta-0.0106 Intrinsic Value28.69 Volume0 Vega0.0022 Time Value-13.94 Open Interest1 Rho0.0195 Delta / Theta-93.961 JNUG Put 40.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0% SymbolJNUG\|20250516\|40.00P Delta-0.0164 Imp Vol1.2221 Bid0.1 Gamma0.0022 Theoretical0.12 Ask1.4 Theta-0.021 Intrinsic Value-28.69 Volume1 Vega0.0062 Time Value28.81 Open Interest15 Rho-0.0006 Delta / Theta0.7793
					68.69	Price @ Apr 28, 2025 20:46 GMT
4.38	0%	4.1	5.7	0	69.00	6.13	0%	3	6	0
JNUG Call 69.00 Exp: May 16, 2025 Last: 4.38 Chg.: 0% SymbolJNUG\|20250516\|69.00C Delta0.531 Imp Vol0.8187 Bid4.1 Gamma0.0319 Theoretical4.9 Ask5.7 Theta-0.1417 Intrinsic Value-0.31 Volume0 Vega0.0607 Time Value4.69 Open Interest56 Rho0.0156 Delta / Theta-3.7472 JNUG Put 69.00 Exp: May 16, 2025 Last: 6.13 Chg.: 0% SymbolJNUG\|20250516\|69.00P Delta-0.475 Imp Vol0.7243 Bid3 Gamma0.0361 Theoretical4.5 Ask6 Theta-0.1184 Intrinsic Value0.31 Volume0 Vega0.0607 Time Value5.82 Open Interest8 Rho-0.0157 Delta / Theta4.0128
4	-4.76%	3.8	5.7	31	70.00	7	0%	5	7.5	1
JNUG Call 70.00 Exp: May 16, 2025 Last: 4 Chg.: -4.76% SymbolJNUG\|20250516\|70.00C Delta0.4924 Imp Vol0.7434 Bid3.8 Gamma0.0352 Theoretical4 Ask5.7 Theta-0.1292 Intrinsic Value-1.31 Volume31 Vega0.0608 Time Value5.31 Open Interest93 Rho0.0147 Delta / Theta-3.812 JNUG Put 70.00 Exp: May 16, 2025 Last: 7 Chg.: 0% SymbolJNUG\|20250516\|70.00P Delta-0.4835 Imp Vol1.0439 Bid5 Gamma0.0251 Theoretical7 Ask7.5 Theta-0.1722 Intrinsic Value1.31 Volume1 Vega0.0608 Time Value5.69 Open Interest56 Rho-0.017 Delta / Theta2.8079
3.38	-9.63%	2.2	6.5	1	71.00	5.73	0%	5.9	6.9	0
JNUG Call 71.00 Exp: May 16, 2025 Last: 3.38 Chg.: -9.63% SymbolJNUG\|20250516\|71.00C Delta0.453 Imp Vol0.7086 Bid2.2 Gamma0.0367 Theoretical3.38 Ask6.5 Theta-0.1222 Intrinsic Value-2.31 Volume1 Vega0.0604 Time Value5.69 Open Interest20 Rho0.0137 Delta / Theta-3.7063 JNUG Put 71.00 Exp: May 16, 2025 Last: 5.73 Chg.: 0% SymbolJNUG\|20250516\|71.00P Delta-0.5291 Imp Vol0.8487 Bid5.9 Gamma0.0308 Theoretical6.4 Ask6.9 Theta-0.1387 Intrinsic Value2.31 Volume0 Vega0.0607 Time Value3.42 Open Interest1 Rho-0.0178 Delta / Theta3.8136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,939.10	-2.43	-0.06%
NSE All Share	106,109.22	-14.92	-0.01%
US 30	40,410.0	+182.4	+0.45%
US 500	5,527.4	-1.3	-0.02%
FTSE 100	8,428.64	+11.30	+0.13%
DAX	22,402.44	+145.65	+0.65%
South Africa Top 40	83,844.45	+430.76	+0.52%

Brent Oil	63.72	-1.07	-1.65%
Crude Oil WTI	61.01	-1.04	-1.68%
Gold	3,320.81	-26.89	-0.80%
Silver	33.225	+0.220	+0.67%
Copper	4.9377	+0.0482	+0.99%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5265	+0.0195	+0.43%
Germany 10Y	2.5000	-0.0070	-0.28%
U.S. 10Y	4.234	+0.018	+0.43%
U.S. 5Y	3.837	+0.023	+0.60%
U.S. 2Y	3.707	+0.022	+0.60%

Fidelitybk	20.600	+0.450	+2.23%
Zenith Bank	46.75	+0.35	+0.75%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.75	+0.15	+0.61%
Guaranty Trust Holding	68.00	+1.00	+1.49%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	425.00	-7.00	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	68.69	+1.00	+1.48%
4D BCI Cautious F.	1.737	+0.013	+0.73%
Oppenheimer Equit.	13.87	+0.04	+0.29%
First North All S.	156.06	-3.14	-1.97%
BAM 0 28-Jan-2026	85.871	-0.062	-0.07%
ABC-CA Small and .	2.586	-0.000	-0.01%
Deutsche Global R.	6,619.000	-2.000	-0.03%
iShares STOXX Eur.	74.27	+0.79	+1.08%