Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.47 -2.48 -2.92%

10/06 - Closed. Currency in USD

Pre Market

82.99

+0.52

+0.63%

13:30:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 563,946
Bid/Ask: 0.00 / 0.00
Day's Range: 81.12 - 86.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.2	64.3	0	20.00	0.1	0%	0	0.7	0
JNUG Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|20.00C Delta0.9676 Imp Vol6.5757 Bid60.2 Gamma0.0008 Theoretical64.3 Ask64.3 Theta-0.3271 Intrinsic Value62.47 Volume0 Vega0.0099 Time Value-62.47 Open Interest0 Rho0.0042 Delta / Theta-2.9581 JNUG Put 20.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolJNUG\|20250620\|20.00P Delta-0.0123 Imp Vol4.5848 Bid0 Gamma0.0005 Theoretical0.35 Ask0.7 Theta-0.0997 Intrinsic Value-62.47 Volume0 Vega0.0044 Time Value62.57 Open Interest1 Rho-0.0003 Delta / Theta0.1233
0	0%	55.2	59.3	0	25.00	0.35	0%	0	0.95	0
JNUG Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|25.00C Delta0.9604 Imp Vol5.582 Bid55.2 Gamma0.0011 Theoretical59.3 Ask59.3 Theta-0.3281 Intrinsic Value57.47 Volume0 Vega0.0117 Time Value-57.47 Open Interest0 Rho0.0055 Delta / Theta-2.9267 JNUG Put 25.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolJNUG\|20250620\|25.00P Delta-0.0181 Imp Vol4.1164 Bid0 Gamma0.0008 Theoretical0.47 Ask0.95 Theta-0.1249 Intrinsic Value-57.47 Volume0 Vega0.0061 Time Value57.82 Open Interest12 Rho-0.0005 Delta / Theta0.1451
51.6	0%	50.1	54.3	0	30.00	0	0%	0	0.95	0
JNUG Call 30.00 Exp: Jun 20, 2025 Last: 51.6 Chg.: 0% SymbolJNUG\|20250620\|30.00C Delta0.9528 Imp Vol4.7965 Bid50.1 Gamma0.0015 Theoretical54.3 Ask54.3 Theta-0.3255 Intrinsic Value52.47 Volume0 Vega0.0135 Time Value-0.87 Open Interest0 Rho0.0067 Delta / Theta-2.9267 JNUG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|30.00P Delta-0.0214 Imp Vol3.5297 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.1235 Intrinsic Value-52.47 Volume0 Vega0.007 Time Value52.47 Open Interest9 Rho-0.0006 Delta / Theta0.1736
					82.47	Price @ Jun 10, 2025 20:46 GMT
3.9	-36.07%	3.5	3.9	1	83.00	4.8	0%	4	4.8	0
JNUG Call 83.00 Exp: Jun 20, 2025 Last: 3.9 Chg.: -36.07% SymbolJNUG\|20250620\|83.00C Delta0.5082 Imp Vol0.7537 Bid3.5 Gamma0.0388 Theoretical3.9 Ask3.9 Theta-0.2097 Intrinsic Value-0.53 Volume1 Vega0.0544 Time Value4.43 Open Interest7 Rho0.0104 Delta / Theta-2.4237 JNUG Put 83.00 Exp: Jun 20, 2025 Last: 4.8 Chg.: 0% SymbolJNUG\|20250620\|83.00P Delta-0.492 Imp Vol0.765 Bid4 Gamma0.0383 Theoretical4.4 Ask4.8 Theta-0.2036 Intrinsic Value0.53 Volume0 Vega0.0544 Time Value4.27 Open Interest4 Rho-0.0107 Delta / Theta2.4164
3.17	0%	2.55	3.8	3	84.00	4.62	13.79%	4.8	5.4	18
JNUG Call 84.00 Exp: Jun 20, 2025 Last: 3.17 Chg.: 0% SymbolJNUG\|20250620\|84.00C Delta0.4639 Imp Vol0.7 Bid2.55 Gamma0.0416 Theoretical3.17 Ask3.8 Theta-0.194 Intrinsic Value-1.53 Volume3 Vega0.0542 Time Value4.7 Open Interest12 Rho0.0096 Delta / Theta-2.3916 JNUG Put 84.00 Exp: Jun 20, 2025 Last: 4.62 Chg.: 13.79% SymbolJNUG\|20250620\|84.00P Delta-0.5272 Imp Vol0.7907 Bid4.8 Gamma0.037 Theoretical5.1 Ask5.4 Theta-0.2098 Intrinsic Value1.53 Volume18 Vega0.0543 Time Value3.09 Open Interest18 Rho-0.0114 Delta / Theta2.5126
3.1	-34.04%	2.6	3.4	24	85.00	5.7	32.56%	5.1	6.2	4
JNUG Call 85.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: -34.04% SymbolJNUG\|20250620\|85.00C Delta0.4335 Imp Vol0.7613 Bid2.6 Gamma0.0379 Theoretical3.1 Ask3.4 Theta-0.2083 Intrinsic Value-2.53 Volume24 Vega0.0537 Time Value5.63 Open Interest249 Rho0.0089 Delta / Theta-2.0816 JNUG Put 85.00 Exp: Jun 20, 2025 Last: 5.7 Chg.: 32.56% SymbolJNUG\|20250620\|85.00P Delta-0.563 Imp Vol0.7914 Bid5.1 Gamma0.0366 Theoretical5.7 Ask6.2 Theta-0.2075 Intrinsic Value2.53 Volume4 Vega0.0538 Time Value3.17 Open Interest14 Rho-0.0121 Delta / Theta2.7132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,229.44	-11.97	-0.28%
NSE All Share	114,529.20	-291.66	-0.25%
US 30	42,957.5	+90.6	+0.21%
US 500	6,059.8	+21.0	+0.35%
FTSE 100	8,874.21	+21.13	+0.24%
DAX	24,099.57	+65.48	+0.27%
South Africa Top 40	88,546.51	-427.78	-0.48%

Brent Oil	67.78	+0.91	+1.36%
Crude Oil WTI	66.07	+1.09	+1.68%
Gold	3,377.56	+34.16	+1.02%
Silver	36.618	-0.025	-0.07%
Copper	4.8477	-0.0523	-1.07%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5740	+0.0310	+0.68%
Germany 10Y	2.5330	+0.0010	+0.04%
U.S. 10Y	4.453	-0.020	-0.45%
U.S. 5Y	4.133	+0.049	+1.20%
U.S. 2Y	4.050	+0.038	+0.95%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	50.15	-0.15	-0.30%
UBA	36.95	+0.25	+0.68%
First HoldCo	29.85	+0.05	+0.17%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	427.90	+7.90	+1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	82.47	-2.48	-2.92%
Candriam Bonds Em.	1,062.100	-2.080	-0.20%
Fidelity Funds - .	29.640	+0.020	+0.07%
Unifond Tesorero.	7.710	0.000	0.01%
BLK Liquidez Méxi.	35.879	+0.005	+0.01%
ASR Fonds Europa .	61.340	-0.770	-1.24%
PineBridge Global.	28.008	-0.119	-0.42%
db x-trackers JPX.	29.68	+0.12	+0.39%