Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.80 +3.58 +4.30%

20:30:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 422,811
Bid/Ask: 0.00 / 0.00
Day's Range: 85.52 - 88.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	68.7	0	20.00	0.1	0%	0	0.7	0
JNUG Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|20.00C Delta0.9693 Imp Vol7.5776 Bid64.7 Gamma0.0007 Theoretical68.7 Ask68.7 Theta-0.4242 Intrinsic Value66.69 Volume0 Vega0.0089 Time Value-66.69 Open Interest0 Rho0.0034 Delta / Theta-2.2851 JNUG Put 20.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolJNUG\|20250620\|20.00P Delta-0.0114 Imp Vol5.258 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.1262 Intrinsic Value-66.69 Volume0 Vega0.0038 Time Value66.79 Open Interest1 Rho-0.0003 Delta / Theta0.0905
0	0%	59.7	63.7	0	25.00	0.35	0%	0	0.75	0
JNUG Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|25.00C Delta0.9625 Imp Vol6.4623 Bid59.7 Gamma0.001 Theoretical63.7 Ask63.7 Theta-0.4267 Intrinsic Value61.69 Volume0 Vega0.0105 Time Value-61.69 Open Interest0 Rho0.0044 Delta / Theta-2.2557 JNUG Put 25.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolJNUG\|20250620\|25.00P Delta-0.0143 Imp Vol4.5423 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1325 Intrinsic Value-61.69 Volume0 Vega0.0047 Time Value62.04 Open Interest12 Rho-0.0003 Delta / Theta0.108
51.6	0%	54.7	58.7	0	30.00	0	0%	0	1.75	0
JNUG Call 30.00 Exp: Jun 20, 2025 Last: 51.6 Chg.: 0% SymbolJNUG\|20250620\|30.00C Delta0.9554 Imp Vol5.5823 Bid54.7 Gamma0.0013 Theoretical58.7 Ask58.7 Theta-0.4245 Intrinsic Value56.69 Volume0 Vega0.0121 Time Value-5.09 Open Interest0 Rho0.0053 Delta / Theta-2.2506 JNUG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|30.00P Delta-0.0291 Imp Vol4.6327 Bid0 Gamma0.0011 Theoretical0.88 Ask1.75 Theta-0.2469 Intrinsic Value-56.69 Volume0 Vega0.0085 Time Value56.69 Open Interest9 Rho-0.0007 Delta / Theta0.1181
					86.69	Price @ Jun 12, 2025 19:11 GMT
4.33	95.93%	3.7	3.9	14	87.00	4	0%	3.9	4.1	7
JNUG Call 87.00 Exp: Jun 20, 2025 Last: 4.33 Chg.: 95.93% SymbolJNUG\|20250620\|87.00C Delta0.5178 Imp Vol0.7515 Bid3.7 Gamma0.0413 Theoretical3.8 Ask3.9 Theta-0.2455 Intrinsic Value-0.31 Volume14 Vega0.0512 Time Value4.64 Open Interest11 Rho0.009 Delta / Theta-2.1093 JNUG Put 87.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolJNUG\|20250620\|87.00P Delta-0.4823 Imp Vol0.7686 Bid3.9 Gamma0.0404 Theoretical4 Ask4.1 Theta-0.2413 Intrinsic Value0.31 Volume7 Vega0.0512 Time Value3.69 Open Interest2 Rho-0.0087 Delta / Theta1.9991
3.01	0%	3.2	3.5	6	88.00	5.97	0%	4.2	4.8	0
JNUG Call 88.00 Exp: Jun 20, 2025 Last: 3.01 Chg.: 0% SymbolJNUG\|20250620\|88.00C Delta0.4768 Imp Vol0.752 Bid3.2 Gamma0.0412 Theoretical3.35 Ask3.5 Theta-0.2451 Intrinsic Value-1.31 Volume6 Vega0.0512 Time Value4.32 Open Interest31 Rho0.0083 Delta / Theta-1.9456 JNUG Put 88.00 Exp: Jun 20, 2025 Last: 5.97 Chg.: 0% SymbolJNUG\|20250620\|88.00P Delta-0.5233 Imp Vol0.7593 Bid4.2 Gamma0.0409 Theoretical4.5 Ask4.8 Theta-0.2378 Intrinsic Value1.31 Volume0 Vega0.0512 Time Value4.66 Open Interest11 Rho-0.0094 Delta / Theta2.2008
3.5	0%	2.8	3.1	2	89.00	8.9	0%	5	5.4	0
JNUG Call 89.00 Exp: Jun 20, 2025 Last: 3.5 Chg.: 0% SymbolJNUG\|20250620\|89.00C Delta0.4369 Imp Vol0.7545 Bid2.8 Gamma0.0406 Theoretical2.95 Ask3.1 Theta-0.2429 Intrinsic Value-2.31 Volume2 Vega0.0506 Time Value5.81 Open Interest21 Rho0.0077 Delta / Theta-1.7989 JNUG Put 89.00 Exp: Jun 20, 2025 Last: 8.9 Chg.: 0% SymbolJNUG\|20250620\|89.00P Delta-0.5602 Imp Vol0.7816 Bid5 Gamma0.0421 Theoretical5.2 Ask5.4 Theta-0.2421 Intrinsic Value2.31 Volume0 Vega0.0507 Time Value6.59 Open Interest25 Rho-0.01 Delta / Theta2.3136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,925.6	+59.8	+0.14%
US 500	6,038.2	+15.9	+0.26%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,779.07	-169.83	-0.71%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	69.56	-0.21	-0.30%
Crude Oil WTI	68.16	+0.01	+0.01%
Gold	3,407.52	+63.82	+1.91%
Silver	36.373	+0.111	+0.31%
Copper	4.8385	+0.0240	+0.50%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4800	+0.0020	+0.08%
U.S. 10Y	4.356	-0.055	-1.25%
U.S. 5Y	3.965	-0.047	-1.17%
U.S. 2Y	3.908	-0.037	-0.94%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	86.80	+3.58	+4.30%
	Fidelity Funds - .	29.550	-0.090	-0.30%