Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.23 +15.53 +9.85%

26/11 - Closed. Currency in USD

After Hours

172.60

-0.63

-0.36%

1:44:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 334,717
Bid/Ask: 0.00 / 0.00
Day's Range: 159.75 - 174.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	138.7	0	35.00	0	0%	0	0.75	0
JNUG Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20251219\|35.00C Delta0 Imp Vol0 Bid136 Gamma0 Theoretical0 Ask138.7 Theta0 Intrinsic Value137.99 Volume0 Vega0 Time Value-137.99 Open Interest0 Rho0 Delta / Theta0 JNUG Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20251219\|35.00P Delta-0.0109 Imp Vol3.4178 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.0922 Intrinsic Value-137.99 Volume0 Vega0.0124 Time Value137.99 Open Interest0 Rho-0.0015 Delta / Theta0.1177
0	0%	131	134.5	0	40.00	2.61	0%	0	0.75	0
JNUG Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20251219\|40.00C Delta0 Imp Vol0 Bid131 Gamma0 Theoretical0 Ask134.5 Theta0 Intrinsic Value132.99 Volume0 Vega0 Time Value-132.99 Open Interest0 Rho0 Delta / Theta0 JNUG Put 40.00 Exp: Dec 19, 2025 Last: 2.61 Chg.: 0% SymbolJNUG\|20251219\|40.00P Delta-0.012 Imp Vol3.1378 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.0923 Intrinsic Value-132.99 Volume0 Vega0.0136 Time Value135.6 Open Interest1 Rho-0.0017 Delta / Theta0.1299
93.1	0%	126	128.7	0	45.00	0.5	0%	0	0.75	0
JNUG Call 45.00 Exp: Dec 19, 2025 Last: 93.1 Chg.: 0% SymbolJNUG\|20251219\|45.00C Delta0 Imp Vol0 Bid126 Gamma0 Theoretical0 Ask128.7 Theta0 Intrinsic Value127.99 Volume0 Vega0 Time Value-34.89 Open Interest5 Rho0 Delta / Theta0 JNUG Put 45.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolJNUG\|20251219\|45.00P Delta-0.0132 Imp Vol2.8939 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.0922 Intrinsic Value-127.99 Volume0 Vega0.0147 Time Value128.49 Open Interest17 Rho-0.0018 Delta / Theta0.1426
					172.99	Price @ Nov 26, 2025 19:41 GMT
16.01	77.89%	14.2	16.9	6	173.00	0	0%	15.5	18	0
JNUG Call 173.00 Exp: Dec 19, 2025 Last: 16.01 Chg.: 77.89% SymbolJNUG\|20251219\|173.00C Delta0.5516 Imp Vol0.9086 Bid14.2 Gamma0.01 Theoretical16.01 Ask16.9 Theta-0.3482 Intrinsic Value-0.01 Volume6 Vega0.172 Time Value16.02 Open Interest14 Rho0.0501 Delta / Theta-1.5844 JNUG Put 173.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20251219\|173.00P Delta-0.4459 Imp Vol0.9862 Bid15.5 Gamma0.0092 Theoretical16.75 Ask18 Theta-0.3597 Intrinsic Value0.01 Volume0 Vega0.1718 Time Value-0.01 Open Interest0 Rho-0.0511 Delta / Theta1.2394
9.1	0%	13.7	16.5	0	174.00	23.4	0%	16	18.5	0
JNUG Call 174.00 Exp: Dec 19, 2025 Last: 9.1 Chg.: 0% SymbolJNUG\|20251219\|174.00C Delta0.5402 Imp Vol0.8822 Bid13.7 Gamma0.0103 Theoretical15.1 Ask16.5 Theta-0.3393 Intrinsic Value-1.01 Volume0 Vega0.1726 Time Value10.11 Open Interest3 Rho0.0494 Delta / Theta-1.5922 JNUG Put 174.00 Exp: Dec 19, 2025 Last: 23.4 Chg.: 0% SymbolJNUG\|20251219\|174.00P Delta-0.4553 Imp Vol0.9834 Bid16 Gamma0.0093 Theoretical17.25 Ask18.5 Theta-0.3596 Intrinsic Value1.01 Volume0 Vega0.1723 Time Value22.39 Open Interest2 Rho-0.0521 Delta / Theta1.266
14	53.85%	13.1	15.8	18	175.00	24.75	0%	16.7	19.5	0
JNUG Call 175.00 Exp: Dec 19, 2025 Last: 14 Chg.: 53.85% SymbolJNUG\|20251219\|175.00C Delta0.5274 Imp Vol0.8444 Bid13.1 Gamma0.0108 Theoretical14 Ask15.8 Theta-0.3259 Intrinsic Value-2.01 Volume18 Vega0.173 Time Value16.01 Open Interest73 Rho0.0487 Delta / Theta-1.6185 JNUG Put 175.00 Exp: Dec 19, 2025 Last: 24.75 Chg.: 0% SymbolJNUG\|20251219\|175.00P Delta-0.4634 Imp Vol1.0004 Bid16.7 Gamma0.0092 Theoretical18.1 Ask19.5 Theta-0.3666 Intrinsic Value2.01 Volume0 Vega0.1727 Time Value22.74 Open Interest4 Rho-0.0532 Delta / Theta1.2642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.67	+6.86	+0.13%
NSE All Share	143,204.77	+136.40	+0.10%
US 30	47,421.0	-6.1	-0.01%
US 500	6,814.4	+1.8	+0.03%
FTSE 100	9,682.85	-8.73	-0.09%
DAX	23,793.60	+98.37	+0.42%
South Africa Top 40	103,425.13	-827.45	-0.79%

Brent Oil	62.54	0.00	0.00%
Crude Oil WTI	58.74	+0.09	+0.15%
Gold	4,187.90	-14.40	-0.34%
Silver	52.845	-0.071	-0.13%
Copper	5.1510	-0.0430	-0.83%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4610	+0.0350	+0.79%
Germany 10Y	2.6786	+0.0046	+0.17%
U.S. 10Y	4.003	+0.007	+0.18%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.45	+0.55	+1.53%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	88.00	+2.00	+2.33%
Sterling Bank	7.250	-0.550	-7.05%
Dangote Cement	581.00	+46.40	+8.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	173.23	+15.53	+9.85%
	TIAA-CREF Lifecyc.	12.15	+0.04	+0.33%