Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.75 -3.20 -3.77%

16:58:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 383,160
Bid/Ask: 0.00 / 0.00
Day's Range: 81.12 - 86.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.2	64.2	0	20.00	0.1	0%	0	0.1	0
JNUG Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|20.00C Delta0.9923 Imp Vol4.09 Bid60.2 Gamma0.0004 Theoretical62.2 Ask64.2 Theta-0.0609 Intrinsic Value61.38 Volume0 Vega0.0029 Time Value-61.38 Open Interest0 Rho0.0053 Delta / Theta-16.2918 JNUG Put 20.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolJNUG\|20250620\|20.00P Delta-0.003 Imp Vol3.4595 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-61.38 Volume0 Vega0.0012 Time Value61.48 Open Interest1 Rho-0.0001 Delta / Theta0.1397
0	0%	55.3	59.2	0	25.00	0.35	0%	0	1.35	0
JNUG Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|25.00C Delta0.9892 Imp Vol3.5904 Bid55.3 Gamma0.0006 Theoretical57.25 Ask59.2 Theta-0.0722 Intrinsic Value56.38 Volume0 Vega0.0039 Time Value-56.38 Open Interest0 Rho0.0065 Delta / Theta-13.698 JNUG Put 25.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolJNUG\|20250620\|25.00P Delta-0.0229 Imp Vol4.3992 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.1619 Intrinsic Value-56.38 Volume0 Vega0.0074 Time Value56.73 Open Interest12 Rho-0.0006 Delta / Theta0.1415
51.6	0%	50.2	54.2	0	30.00	0	0%	0	0.95	0
JNUG Call 30.00 Exp: Jun 20, 2025 Last: 51.6 Chg.: 0% SymbolJNUG\|20250620\|30.00C Delta0.9897 Imp Vol2.9349 Bid50.2 Gamma0.0007 Theoretical52.2 Ask54.2 Theta-0.0579 Intrinsic Value51.38 Volume0 Vega0.0037 Time Value0.22 Open Interest0 Rho0.0079 Delta / Theta-17.0805 JNUG Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250620\|30.00P Delta-0.0216 Imp Vol3.5152 Bid0 Gamma0.0011 Theoretical0.47 Ask0.95 Theta-0.1233 Intrinsic Value-51.38 Volume0 Vega0.007 Time Value51.38 Open Interest9 Rho-0.0006 Delta / Theta0.1756
					81.38	Price @ Jun 10, 2025 15:41 GMT
5.5	0%	3.6	4.8	0	82.00	3	0%	3.4	4.4	0
JNUG Call 82.00 Exp: Jun 20, 2025 Last: 5.5 Chg.: 0% SymbolJNUG\|20250620\|82.00C Delta0.529 Imp Vol0.7677 Bid3.6 Gamma0.0382 Theoretical4.2 Ask4.8 Theta-0.2119 Intrinsic Value-0.62 Volume0 Vega0.054 Time Value6.12 Open Interest2 Rho0.0107 Delta / Theta-2.4964 JNUG Put 82.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolJNUG\|20250620\|82.00P Delta-0.4728 Imp Vol0.729 Bid3.4 Gamma0.0403 Theoretical3.9 Ask4.4 Theta-0.1925 Intrinsic Value0.62 Volume0 Vega0.054 Time Value2.38 Open Interest7 Rho-0.0102 Delta / Theta2.4567
3.9	-36.07%	3.6	4.1	1	83.00	4.8	0%	4.5	5	0
JNUG Call 83.00 Exp: Jun 20, 2025 Last: 3.9 Chg.: -36.07% SymbolJNUG\|20250620\|83.00C Delta0.4932 Imp Vol0.797 Bid3.6 Gamma0.0369 Theoretical3.9 Ask4.1 Theta-0.2201 Intrinsic Value-1.62 Volume1 Vega0.0541 Time Value5.52 Open Interest7 Rho0.01 Delta / Theta-2.2413 JNUG Put 83.00 Exp: Jun 20, 2025 Last: 4.8 Chg.: 0% SymbolJNUG\|20250620\|83.00P Delta-0.5084 Imp Vol0.7862 Bid4.5 Gamma0.0375 Theoretical4.75 Ask5 Theta-0.208 Intrinsic Value1.62 Volume0 Vega0.0541 Time Value3.18 Open Interest4 Rho-0.0109 Delta / Theta2.4441
5.2	0%	2.5	3.8	2	84.00	5.5	35.47%	5	5.5	17
JNUG Call 84.00 Exp: Jun 20, 2025 Last: 5.2 Chg.: 0% SymbolJNUG\|20250620\|84.00C Delta0.4494 Imp Vol0.7361 Bid2.5 Gamma0.0396 Theoretical3.15 Ask3.8 Theta-0.2017 Intrinsic Value-2.62 Volume2 Vega0.0537 Time Value7.82 Open Interest12 Rho0.0092 Delta / Theta-2.2284 JNUG Put 84.00 Exp: Jun 20, 2025 Last: 5.5 Chg.: 35.47% SymbolJNUG\|20250620\|84.00P Delta-0.5413 Imp Vol0.8182 Bid5 Gamma0.0358 Theoretical5.5 Ask5.5 Theta-0.2152 Intrinsic Value2.62 Volume17 Vega0.0538 Time Value2.88 Open Interest18 Rho-0.0116 Delta / Theta2.515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,785.4	+23.6	+0.06%
US 500	6,021.7	+15.8	+0.26%
FTSE 100	8,852.20	+19.92	+0.23%
DAX	24,034.09	-140.23	-0.58%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.56	+0.52	+0.78%
Crude Oil WTI	65.80	+0.51	+0.78%
Gold	3,347.70	-7.20	-0.21%
Silver	36.558	-0.239	-0.65%
Copper	4.9180	-0.0070	-0.14%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	0.0000	0.00%
Germany 10Y	2.5240	-0.0080	-0.32%
U.S. 10Y	4.468	-0.015	-0.33%
U.S. 5Y	4.077	-0.010	-0.24%
U.S. 2Y	4.006	+0.003	+0.07%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	81.75	-3.20	-3.77%
Candriam Bonds Em.	1,062.100	-2.080	-0.20%
Fidelity Funds - .	29.620	-0.070	-0.24%
Unifond Tesorero.	7.710	0.000	0.00%
BLK Liquidez Méxi.	35.874	+0.019	+0.05%
Franklin MSCI Chi.	23.52	0.00	0.00%
BNP Paribas Easy .	16.99	-0.03	-0.20%
SGD/GBP	0.5752	+0.0017	+0.30%