Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.55 -2.39 -2.99%

18:31:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 354,360
Bid/Ask: 0.00 / 0.00
Day's Range: 75.93 - 78.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.4	0%	29.7	33.1	0	45.00	0	0%	0	0.45	0
JNUG Call 45.00 Exp: Aug 15, 2025 Last: 34.4 Chg.: 0% SymbolJNUG\|20250815\|45.00C Delta0.9857 Imp Vol1.0704 Bid29.7 Gamma0.0019 Theoretical31.4 Ask33.1 Theta-0.0221 Intrinsic Value31.55 Volume0 Vega0.0067 Time Value2.85 Open Interest2 Rho0.0251 Delta / Theta-44.5103 JNUG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250815\|45.00P Delta-0.0244 Imp Vol1.2075 Bid0 Gamma0.0026 Theoretical0.23 Ask0.45 Theta-0.0299 Intrinsic Value-31.55 Volume0 Vega0.0105 Time Value31.55 Open Interest0 Rho-0.0011 Delta / Theta0.8172
34.8	0%	25.2	28.2	0	50.00	0.05	0%	0	0.95	0
JNUG Call 50.00 Exp: Aug 15, 2025 Last: 34.8 Chg.: 0% SymbolJNUG\|20250815\|50.00C Delta0.9571 Imp Vol1.1148 Bid25.2 Gamma0.0045 Theoretical26.7 Ask28.2 Theta-0.0497 Intrinsic Value26.55 Volume0 Vega0.0167 Time Value8.25 Open Interest204 Rho0.0266 Delta / Theta-19.2386 JNUG Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJNUG\|20250815\|50.00P Delta-0.0484 Imp Vol1.1599 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.0502 Intrinsic Value-26.55 Volume0 Vega0.0184 Time Value26.6 Open Interest4 Rho-0.0022 Delta / Theta0.9629
26.22	0%	23.9	27.1	0	51.00	0	0%	0	0.95	0
JNUG Call 51.00 Exp: Aug 15, 2025 Last: 26.22 Chg.: 0% SymbolJNUG\|20250815\|51.00C Delta0.9726 Imp Vol0.9302 Bid23.9 Gamma0.0037 Theoretical25.5 Ask27.1 Theta-0.0313 Intrinsic Value25.55 Volume0 Vega0.0115 Time Value0.67 Open Interest5 Rho0.028 Delta / Theta-31.0857 JNUG Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250815\|51.00P Delta-0.0502 Imp Vol1.1149 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0497 Intrinsic Value-25.55 Volume0 Vega0.0189 Time Value25.55 Open Interest0 Rho-0.0023 Delta / Theta1.0097
					76.55	Price @ Jul 25, 2025 17:10 GMT
5.6	0%	4.6	5	17	77.00	5.35	40.79%	5.3	5.6	31
JNUG Call 77.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolJNUG\|20250815\|77.00C Delta0.5139 Imp Vol0.6987 Bid4.6 Gamma0.0312 Theoretical4.8 Ask5 Theta-0.1253 Intrinsic Value-0.45 Volume17 Vega0.0728 Time Value6.05 Open Interest29 Rho0.0198 Delta / Theta-4.1022 JNUG Put 77.00 Exp: Aug 15, 2025 Last: 5.35 Chg.: 40.79% SymbolJNUG\|20250815\|77.00P Delta-0.4886 Imp Vol0.686 Bid5.3 Gamma0.0319 Theoretical5.35 Ask5.6 Theta-0.1147 Intrinsic Value0.45 Volume31 Vega0.0728 Time Value4.9 Open Interest16 Rho-0.0209 Delta / Theta4.2609
4.34	-27.67%	4.2	4.5	39	78.00	6.1	48.78%	5.7	6.1	2
JNUG Call 78.00 Exp: Aug 15, 2025 Last: 4.34 Chg.: -27.67% SymbolJNUG\|20250815\|78.00C Delta0.4827 Imp Vol0.6947 Bid4.2 Gamma0.0314 Theoretical4.34 Ask4.5 Theta-0.1243 Intrinsic Value-1.45 Volume39 Vega0.0728 Time Value5.79 Open Interest35 Rho0.0187 Delta / Theta-3.883 JNUG Put 78.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 48.78% SymbolJNUG\|20250815\|78.00P Delta-0.5169 Imp Vol0.711 Bid5.7 Gamma0.0308 Theoretical6.1 Ask6.1 Theta-0.1187 Intrinsic Value1.45 Volume2 Vega0.0728 Time Value4.65 Open Interest15 Rho-0.0221 Delta / Theta4.3561
4	0%	3.8	4.1	85	79.00	6.3	0%	6.2	6.8	5
JNUG Call 79.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolJNUG\|20250815\|79.00C Delta0.4536 Imp Vol0.7031 Bid3.8 Gamma0.0308 Theoretical4 Ask4.1 Theta-0.1248 Intrinsic Value-2.45 Volume85 Vega0.0724 Time Value6.45 Open Interest16 Rho0.0176 Delta / Theta-3.634 JNUG Put 79.00 Exp: Aug 15, 2025 Last: 6.3 Chg.: 0% SymbolJNUG\|20250815\|79.00P Delta-0.5563 Imp Vol0.6559 Bid6.2 Gamma0.0331 Theoretical6.3 Ask6.8 Theta-0.1078 Intrinsic Value2.45 Volume5 Vega0.0721 Time Value3.85 Open Interest85 Rho-0.0232 Delta / Theta5.1579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,866.3	+172.2	+0.39%
US 500	6,391.8	+28.4	+0.45%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.71	-0.47	-0.68%
Crude Oil WTI	65.36	-0.67	-1.01%
Gold	3,335.45	-38.05	-1.13%
Silver	38.358	-0.866	-2.21%
Copper	5.7863	-0.0152	-0.26%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.384	-0.024	-0.54%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	77.55	-2.39	-2.99%
PIES	3,809.00	+109.00	+2.95%
0921	24.20	-0.20	-0.82%
TOEN	2,120	+105	+5.21%
ELTR	210,300	-3400	-1.59%
Transamerica Floa.	8.950	0.000	0.00%
GOLD	20,940	+420	+2.05%
CPR Invest - Glob.	138.930	-1.230	-0.88%