Breaking News

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Symbol	Exchange	Currency
JNUG	NYSE	USD	Real-time
JNUG	Mexico	MXN	Delayed
4UA5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.28 -4.12 -7.72%

21/02 - Closed. Currency in USD

After Hours

49.89

+0.61

+1.24%

1:56:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 902,079
Bid/Ask: 0.00 / 0.00
Day's Range: 48.97 - 53.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bull 2X Shares Options Chain

Get free option data for JNUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.94	0%	31.3	35.1	0	20.00	0.15	0%	0	0.75	0
JNUG Call 20.00 Exp: Mar 21, 2025 Last: 18.94 Chg.: 0% SymbolJNUG\|20250321\|20.00C Delta0.9832 Imp Vol1.647 Bid31.3 Gamma0.0015 Theoretical33.2 Ask35.1 Theta-0.0179 Intrinsic Value33.01 Volume0 Vega0.007 Time Value-14.07 Open Interest14 Rho0.0191 Delta / Theta-55.0098 JNUG Put 20.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolJNUG\|20250321\|20.00P Delta-0.0254 Imp Vol1.8506 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-33.01 Volume0 Vega0.01 Time Value33.16 Open Interest4 Rho-0.0016 Delta / Theta1.0258
0	0%	26.1	29.4	0	25.00	0.05	0%	0	0.75	1
JNUG Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250321\|25.00C Delta0.9314 Imp Vol2.0387 Bid26.1 Gamma0.0038 Theoretical29.4 Ask29.4 Theta-0.0637 Intrinsic Value28.01 Volume0 Vega0.0223 Time Value-28.01 Open Interest0 Rho0.0202 Delta / Theta-14.6166 JNUG Put 25.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolJNUG\|20250321\|25.00P Delta-0.0077 Imp Vol1.0496 Bid0 Gamma0.0012 Theoretical0.05 Ask0.75 Theta-0.005 Intrinsic Value-28.01 Volume1 Vega0.0036 Time Value28.06 Open Interest11 Rho-0.0004 Delta / Theta1.5356
22.5	0%	21.6	23.9	0	30.00	1.6	0%	0	0.75	0
JNUG Call 30.00 Exp: Mar 21, 2025 Last: 22.5 Chg.: 0% SymbolJNUG\|20250321\|30.00C Delta0.9324 Imp Vol1.4158 Bid21.6 Gamma0.0055 Theoretical23.9 Ask23.9 Theta-0.0452 Intrinsic Value23.01 Volume0 Vega0.022 Time Value-0.51 Open Interest35 Rho0.0258 Delta / Theta-20.6396 JNUG Put 30.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolJNUG\|20250321\|30.00P Delta-0.0412 Imp Vol1.1558 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-23.01 Volume0 Vega0.0149 Time Value24.61 Open Interest1 Rho-0.0024 Delta / Theta1.7958
					53.01	Price @ Feb 12, 2025 21:15 GMT
4.57	0%	3.1	4.3	10	54.00	0	0%	3.5	5.4	0
JNUG Call 54.00 Exp: Mar 21, 2025 Last: 4.57 Chg.: 0% SymbolJNUG\|20250321\|54.00C Delta0.5057 Imp Vol0.6079 Bid3.1 Gamma0.039 Theoretical3.7 Ask4.3 Theta-0.058 Intrinsic Value-0.99 Volume10 Vega0.0672 Time Value5.56 Open Interest8 Rho0.0234 Delta / Theta-8.7245 JNUG Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolJNUG\|20250321\|54.00P Delta-0.4991 Imp Vol0.5899 Bid3.5 Gamma0.0404 Theoretical4.45 Ask5.4 Theta-0.0504 Intrinsic Value0.99 Volume0 Vega0.0672 Time Value-0.99 Open Interest0 Rho-0.026 Delta / Theta9.8937
4.1	24.24%	2.9	4.1	18	55.00	4.9	0%	4.6	6.1	1
JNUG Call 55.00 Exp: Mar 21, 2025 Last: 4.1 Chg.: 24.24% SymbolJNUG\|20250321\|55.00C Delta0.4872 Imp Vol0.7284 Bid2.9 Gamma0.0325 Theoretical4.1 Ask4.1 Theta-0.0687 Intrinsic Value-1.99 Volume18 Vega0.0672 Time Value6.09 Open Interest72 Rho0.022 Delta / Theta-7.0908 JNUG Put 55.00 Exp: Mar 21, 2025 Last: 4.9 Chg.: 0% SymbolJNUG\|20250321\|55.00P Delta-0.5426 Imp Vol0.5688 Bid4.6 Gamma0.0417 Theoretical4.9 Ask6.1 Theta-0.048 Intrinsic Value1.99 Volume1 Vega0.0668 Time Value2.91 Open Interest8 Rho-0.0279 Delta / Theta11.3001
2.5	-26.47%	2.6	3.5	15	56.00	5.9	0%	5	6.5	2
JNUG Call 56.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: -26.47% SymbolJNUG\|20250321\|56.00C Delta0.4357 Imp Vol0.6277 Bid2.6 Gamma0.0372 Theoretical3.05 Ask3.5 Theta-0.0587 Intrinsic Value-2.99 Volume15 Vega0.0663 Time Value5.49 Open Interest12 Rho0.0203 Delta / Theta-7.4274 JNUG Put 56.00 Exp: Mar 21, 2025 Last: 5.9 Chg.: 0% SymbolJNUG\|20250321\|56.00P Delta-0.568 Imp Vol0.6249 Bid5 Gamma0.0376 Theoretical5.9 Ask6.5 Theta-0.0524 Intrinsic Value2.99 Volume2 Vega0.0662 Time Value2.91 Open Interest0 Rho-0.0296 Delta / Theta10.847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNUG Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ju.	49.28	-4.12	-7.72%