Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.06 -0.63 -0.51%

05/05 - Closed. Currency in USD

Pre Market

122.93

-0.13

-0.11%

12:20:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 5,906,386
Bid/Ask: 0.00 / 0.00
Day's Range: 122.66 - 123.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

ITOT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares Core S&P Total U.S. Stock Market ETF and use them to help predict future market behaviour. The iShares Core S&P Total U.S. Stock Market ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	30	Current
Completed Patterns
	Three Outside Down	1M	1	Apr 25
	Bullish doji Star	1M	1	Apr 25
	Engulfing Bearish	1M	2	Mar 25
	Three Outside Down	15	3	May 05, 2025 21:00
	Engulfing Bearish	15	4	May 05, 2025 20:45
	Bullish Hammer	1W	8	Mar 09, 2025
	Three Black Crows	1W	9	Mar 02, 2025
	Harami Bearish	1H	9	May 02, 2025 19:00
	Three Outside Down	1W	10	Feb 23, 2025
	Engulfing Bearish	1W	11	Feb 16, 2025
	Harami Cross	1D	11	Apr 17, 2025
	Hanging Man	1H	11	May 02, 2025 17:00
	Engulfing Bearish	5H	12	Apr 28, 2025 13:00
	Engulfing Bearish	1M	13	Apr 24
	Advance Block Bearish	5H	14	Apr 25, 2025 15:00
	Falling Three Methods	1H	14	May 01, 2025 21:00
	Three Outside Up	1W	15	Jan 19, 2025
	Bullish Engulfing	1W	16	Jan 12, 2025
	Engulfing Bearish	15	17	May 05, 2025 17:30
	Harami Bullish	1W	19	Dec 22, 2024
	Three Inside Down	1M	20	Sep 23
	Harami Bearish	1M	21	Aug 23
	Three Inside Up	15	21	May 05, 2025 16:30
	Falling Three Methods	15	26	May 02, 2025 21:45
	Three Black Crows	1H	27	Apr 30, 2025 15:00
	Inverted Hammer	5H	28	Apr 16, 2025 11:00
	Shooting Star	30	28	May 01, 2025 20:30
	Falling Three Methods	1M	29	Dec 22
	Bullish Engulfing	30	31	May 01, 2025 19:00
	Bullish doji Star	1M	36	May 22
	Bullish Engulfing	1M	38	Mar 22
	Three Outside Down	1M	39	Feb 22
	Three Inside Up	30	39	Apr 30, 2025 21:30
	Engulfing Bearish	1M	40	Jan 22
	Bullish Engulfing	1D	40	Mar 07, 2025
	Harami Bullish	30	40	Apr 30, 2025 21:00
	Harami Cross	30	40	Apr 30, 2025 21:00
	Hanging Man	1M	41	Dec 21
	Engulfing Bearish	30	41	Apr 30, 2025 20:30
	Bullish Engulfing	1D	42	Mar 05, 2025
	Three Outside Up	15	42	May 02, 2025 17:45
	Belt Hold Bullish	15	43	May 02, 2025 17:30
	Bullish Engulfing	15	43	May 02, 2025 17:30
	Engulfing Bearish	1M	44	Sep 21
	Doji Star Bearish	1M	48	May 21
	Engulfing Bearish	1H	48	Apr 25, 2025 15:00
	Break Away Bearish	1D	51	Feb 20, 2025
	Harami Bearish	1H	51	Apr 24, 2025 19:00
	Harami Cross Bearish	1H	51	Apr 24, 2025 19:00
	Deliberation Bearish	1H	53	Apr 24, 2025 17:00
	Harami Bullish	15	57	May 01, 2025 20:30
	Harami Bullish	1D	58	Feb 10, 2025
	Harami Cross	1D	58	Feb 10, 2025
	Three Inside Up	1H	58	Apr 23, 2025 19:00
	Dark Cloud Cover	15	58	May 01, 2025 20:15
	Engulfing Bearish	1D	59	Feb 07, 2025
	Break Away Bearish	5H	61	Mar 26, 2025 14:00
	Bullish Engulfing	15	63	May 01, 2025 19:00
	Engulfing Bearish	1D	64	Jan 31, 2025
	Doji Star Bearish	5H	64	Mar 24, 2025 17:00
	Engulfing Bearish	1H	65	Apr 22, 2025 19:00
	Three Line Strike	1H	65	Apr 22, 2025 19:00
	Advance Block Bearish	1H	66	Apr 22, 2025 18:00
	Dragonfly Doji	15	66	May 01, 2025 18:15
	Deliberation Bearish	30	67	Apr 28, 2025 20:30
	Harami Bullish	15	67	May 01, 2025 18:00
	Belt Hold Bullish	1D	68	Jan 27, 2025
	Three Outside Up	30	68	Apr 28, 2025 20:00
	Three Outside Up	1H	69	Apr 22, 2025 15:00
	Bullish Engulfing	30	69	Apr 28, 2025 19:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,956.28	+5.72	+0.14%
NSE All Share	106,864.59	+166.09	+0.16%
US 30	40,975.0	-244.1	-0.59%
US 500	5,610.4	-40.2	-0.71%
FTSE 100	8,581.04	-15.31	-0.18%
DAX	23,156.90	-178.52	-0.77%
South Africa Top 40	84,093.50	-450.35	-0.53%

Brent Oil	61.48	+1.25	+2.08%
Crude Oil WTI	58.34	+1.21	+2.12%
Gold	3,382.41	+60.11	+1.81%
Silver	33.213	+0.739	+2.27%
Copper	4.7152	+0.0162	+0.34%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5850	+0.0860	+1.91%
Germany 10Y	2.5340	+0.0140	+0.56%
U.S. 10Y	4.349	+0.006	+0.14%
U.S. 5Y	3.932	-0.011	-0.28%
U.S. 2Y	3.814	-0.027	-0.70%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.00	+0.05	+0.11%
UBA	33.80	-0.10	-0.29%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	64.00	+0.55	+0.87%
Sterling Bank	5.400	+0.050	+0.93%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	123.06	-0.63	-0.51%
CAN Core Plus Bon.	11.596	-0.000	-0.00%
Harvest Emerge Mk.	1.255	+0.002	+0.16%
PGIM US Large-Cap.	26.66	-0.10	-0.37%