Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.94 -0.31 -0.25%

20/09 - Closed. Currency in USD ( Disclaimer )

After Hours

125.48

+0.54

+0.43%

0:21:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 976,751
Bid/Ask: 0.00 / 0.00
Day's Range: 124.32 - 125.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

ITOT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares Core S&P Total U.S. Stock Market ETF and use them to help predict future market behaviour. The iShares Core S&P Total U.S. Stock Market ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1M	Current
	Upside Gap Three Methods	15	Current
Completed Patterns
	Bullish Engulfing	15	4	Sep 20, 2024 20:45
	Engulfing Bearish	1M	5	Apr 24
	Deliberation Bearish	30	6	Sep 20, 2024 18:30
	Three Outside Up	30	7	Sep 20, 2024 18:00
	Bullish Engulfing	30	8	Sep 20, 2024 17:30
	Bullish Hammer	30	9	Sep 20, 2024 17:00
	Three Inside Down	1M	12	Sep 23
	Harami Bearish	1M	13	Aug 23
	Hanging Man	1H	13	Sep 19, 2024 15:00
	Harami Bearish	5H	14	Sep 12, 2024 20:00
	Bullish Hammer	5H	17	Sep 11, 2024 14:00
	Bullish Engulfing	1H	17	Sep 18, 2024 18:00
	Belt Hold Bullish	15	18	Sep 20, 2024 17:15
	Falling Three Methods	1M	21	Dec 22
	Harami Cross	5H	22	Sep 06, 2024 19:00
	Harami Bullish	5H	22	Sep 06, 2024 19:00
	Bullish doji Star	5H	22	Sep 06, 2024 19:00
	Dark Cloud Cover	30	23	Sep 19, 2024 16:30
	Bullish Engulfing	5H	27	Sep 04, 2024 12:00
	Bullish doji Star	1M	28	May 22
	Bullish Engulfing	1M	30	Mar 22
	Three Outside Down	1M	31	Feb 22
	Bullish Engulfing	5H	31	Aug 30, 2024 17:00
	Morning Doji Star	15	31	Sep 19, 2024 20:30
	Abandoned Baby Bullish	15	31	Sep 19, 2024 20:30
	Engulfing Bearish	1M	32	Jan 22
	Three Outside Up	30	32	Sep 18, 2024 18:30
	Bullish doji Star	15	32	Sep 19, 2024 20:15
	Dragonfly Doji	15	32	Sep 19, 2024 20:15
	Hanging Man	1M	33	Dec 21
	Engulfing Bearish	1H	33	Sep 16, 2024 16:00
	Bullish Engulfing	30	33	Sep 18, 2024 18:00
	Upside Gap Two Crows	5H	34	Aug 29, 2024 16:00
	Shooting Star	15	34	Sep 19, 2024 19:45
	Engulfing Bearish	1M	36	Sep 21
	Belt Hold Bullish	5H	36	Aug 28, 2024 20:00
	Shooting Star	1W	38	Dec 24, 2023
	Belt Hold Bearish	30	38	Sep 18, 2024 15:30
	Doji Star Bearish	1M	40	May 21
	Three Outside Down	5H	44	Aug 22, 2024 19:00
	Engulfing Bearish	5H	45	Aug 22, 2024 14:00
	Bullish Engulfing	1W	46	Oct 29, 2023
	Shooting Star	5H	47	Aug 21, 2024 13:00
	Belt Hold Bearish	1H	48	Sep 12, 2024 15:00
	Dragonfly Doji	1W	50	Oct 01, 2023
	Three Outside Up	1H	52	Sep 11, 2024 18:00
	Bullish Engulfing	1H	53	Sep 11, 2024 17:00
	Falling Three Methods	15	53	Sep 18, 2024 21:30
	Three Outside Down	1H	54	Sep 11, 2024 16:00
	Three Outside Up	15	54	Sep 18, 2024 21:15
	Three Inside Up	1W	55	Aug 27, 2023
	Engulfing Bearish	1H	55	Sep 11, 2024 15:00
	Bullish Engulfing	15	55	Sep 18, 2024 21:00
	Bullish Hammer	15	55	Sep 18, 2024 21:00
	Harami Bullish	1W	56	Aug 20, 2023
	Three Outside Down	1W	58	Aug 06, 2023
	Engulfing Bearish	1W	59	Jul 30, 2023
	Inverted Hammer	15	59	Sep 18, 2024 20:00
	Three Black Crows	1H	60	Sep 10, 2024 17:00
	Two Crows	1H	61	Sep 10, 2024 16:00
	Harami Cross Bearish	15	63	Sep 18, 2024 19:00
	Deliberation Bearish	15	65	Sep 18, 2024 18:30
	Three Outside Up	15	66	Sep 18, 2024 18:15
	Inverted Hammer	30	67	Sep 13, 2024 20:30
	Bullish Engulfing	15	67	Sep 18, 2024 18:00
	Engulfing Bearish	1H	68	Sep 09, 2024 16:00
	Falling Three Methods	30	68	Sep 13, 2024 20:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,648.86	+5.64	+0.15%
NSE All Share	98,247.99	+198.95	+0.20%
US 30	42,053.0	+27.8	+0.07%
US 500	5,699.4	-14.2	-0.25%
FTSE 100	8,229.99	-98.73	-1.19%
DAX	18,720.01	-282.37	-1.49%
South Africa Top 40	75,830.21	+20.01	+0.03%

Brent Oil	74.72	-0.16	-0.21%
Crude Oil WTI	70.33	+0.07	+0.10%
Gold	2,647.10	+32.50	+1.24%
Silver	31.495	+0.072	+0.23%
Copper	4.3335	-0.0135	-0.31%
London Cocoa	5,271.00	-35.00	-0.66%
London Wheat	179.80	-0.90	-0.50%

Nigeria 10Y	19.473	0.000	0.00%
Nigeria 2Y	21.653	0.000	0.00%
U.K. 10Y	3.9040	0.0000	0.00%
Germany 10Y	2.2210	+0.0010	+0.00%
U.S. 10Y	3.741	+0.013	+0.36%
U.S. 5Y	3.500	0.015	0.44%
U.S. 2Y	3.597	0.023	0.65%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.90	+0.90	+2.43%
UBA	24.25	-0.40	-1.62%
FBN Holdings	27.50	-3.05	-9.98%
Guaranty Trust Holding	47.50	+1.25	+2.70%
Sterling Bank	4.010	-0.240	-5.65%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	124.94	-0.31	-0.25%
	Manulife Global F.	4.492	-0.010	-0.13%