Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.96 +0.59 +0.40%

31/10 - Closed. Currency in USD

After Hours

149.00

+0.04

+0.03%

0:45:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 1,969,628
Bid/Ask: 0.00 / 0.00
Day's Range: 148.25 - 149.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.6	0	125.00	0.21	0%	0	1	0
ITOT Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|125.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value23.96 Volume0 Vega0 Time Value-23.96 Open Interest0 Rho0 Delta / Theta0 ITOT Put 125.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolITOT\|20251121\|125.00P Delta-0.0934 Imp Vol0.6023 Bid0 Gamma0.0077 Theoretical1 Ask1 Theta-0.0842 Intrinsic Value-23.96 Volume0 Vega0.0598 Time Value24.17 Open Interest17 Rho-0.0079 Delta / Theta1.1091
15.83	0%	17.5	20.8	0	130.00	0.3	0%	0	1.05	0
ITOT Call 130.00 Exp: Nov 21, 2025 Last: 15.83 Chg.: 0% SymbolITOT\|20251121\|130.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value18.96 Volume0 Vega0 Time Value-3.13 Open Interest1 Rho0 Delta / Theta0 ITOT Put 130.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolITOT\|20251121\|130.00P Delta-0.1124 Imp Vol0.51 Bid0 Gamma0.0105 Theoretical1.05 Ask1.05 Theta-0.0812 Intrinsic Value-18.96 Volume0 Vega0.0684 Time Value19.26 Open Interest16 Rho-0.0095 Delta / Theta1.3833
0	0%	13.2	15.8	0	135.00	0	0%	0	1.2	0
ITOT Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|135.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value-13.96 Open Interest0 Rho0 Delta / Theta0 ITOT Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|135.00P Delta-0.1453 Imp Vol0.4283 Bid0 Gamma0.0149 Theoretical1.2 Ask1.2 Theta-0.081 Intrinsic Value-13.96 Volume0 Vega0.0818 Time Value13.96 Open Interest0 Rho-0.0121 Delta / Theta1.7932
					148.96	Price @ Oct 31, 2025 20:10 GMT
2.37	0%	1.9	2.75	46	149.00	0	0%	0.6	3.8	0
ITOT Call 149.00 Exp: Nov 21, 2025 Last: 2.37 Chg.: 0% SymbolITOT\|20251121\|149.00C Delta0.564 Imp Vol0.1395 Bid1.9 Gamma0.0788 Theoretical2.37 Ask2.75 Theta-0.056 Intrinsic Value-0.04 Volume46 Vega0.1411 Time Value2.41 Open Interest56 Rho0.0471 Delta / Theta-10.0645 ITOT Put 149.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|149.00P Delta-0.452 Imp Vol0.1768 Bid0.6 Gamma0.0632 Theoretical2.2 Ask3.8 Theta-0.0532 Intrinsic Value0.04 Volume0 Vega0.1416 Time Value-0.04 Open Interest0 Rho-0.0331 Delta / Theta8.5027
1.8	0%	1	3.6	0	150.00	6.89	0%	0.9	3.9	0
ITOT Call 150.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolITOT\|20251121\|150.00C Delta0.49 Imp Vol0.1703 Bid1 Gamma0.0654 Theoretical2.3 Ask3.6 Theta-0.0659 Intrinsic Value-1.04 Volume0 Vega0.1429 Time Value2.84 Open Interest39 Rho0.0408 Delta / Theta-7.438 ITOT Put 150.00 Exp: Nov 21, 2025 Last: 6.89 Chg.: 0% SymbolITOT\|20251121\|150.00P Delta-0.5208 Imp Vol0.1557 Bid0.9 Gamma0.0725 Theoretical2.4 Ask3.9 Theta-0.0456 Intrinsic Value1.04 Volume0 Vega0.1422 Time Value5.85 Open Interest5 Rho-0.0365 Delta / Theta11.4176
0.05	0%	0	1	0	155.00	0	0%	4.6	7.2	0
ITOT Call 155.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolITOT\|20251121\|155.00C Delta0.2422 Imp Vol0.1997 Bid0 Gamma0.0437 Theoretical1 Ask1 Theta-0.0572 Intrinsic Value-6.04 Volume0 Vega0.1119 Time Value6.09 Open Interest5 Rho0.0202 Delta / Theta-4.2361 ITOT Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|155.00P Delta-0.8444 Imp Vol0.154 Bid4.6 Gamma0.0455 Theoretical5.9 Ask7.2 Theta-0.0228 Intrinsic Value6.04 Volume0 Vega0.0836 Time Value-6.04 Open Interest0 Rho-0.0405 Delta / Theta37.0959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	148.96	+0.59	+0.40%
MTCR	0.495	0.000	0.00%
LCCI	4.170	-0.110	-2.57%
REX TSLA Growth &.	29.31	+0.87	+3.06%
State Street Deve.	25,960.000	-217.000	-0.83%
GLENp	2.5	0.0	0.00%
MiraeAsset Divide.	1,721.150	+8.940	+0.52%
ING Call 54.91 EU.	5.340	0.000	0.00%