Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.47 +1.22 +0.94%

17/01 - Closed. Currency in USD

After Hours

131.87

+0.40

+0.30%

1:37:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 927,022
Bid/Ask: 0.00 / 0.00
Day's Range: 131.20 - 131.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	29.4	0	105.00	0	0%	0	0.8	0
ITOT Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|105.00C Delta0.9395 Imp Vol0.505 Bid25.9 Gamma0.0058 Theoretical27.65 Ask29.4 Theta-0.0469 Intrinsic Value26.49 Volume0 Vega0.0488 Time Value-26.49 Open Interest0 Rho0.0921 Delta / Theta-20.0463 ITOT Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|105.00P Delta-0.048 Imp Vol0.4664 Bid0 Gamma0.0053 Theoretical0.4 Ask0.8 Theta-0.0263 Intrinsic Value-26.49 Volume0 Vega0.0407 Time Value26.49 Open Interest0 Rho-0.006 Delta / Theta1.8212
22.95	0%	20	23.6	0	110.00	0	0%	0	0.85	0
ITOT Call 110.00 Exp: Feb 21, 2025 Last: 22.95 Chg.: 0% SymbolITOT\|20250221\|110.00C Delta0.8761 Imp Vol0.5549 Bid20 Gamma0.009 Theoretical23.6 Ask23.6 Theta-0.0772 Intrinsic Value21.49 Volume0 Vega0.0834 Time Value1.46 Open Interest1 Rho0.088 Delta / Theta-11.3437 ITOT Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|110.00P Delta-0.0588 Imp Vol0.394 Bid0 Gamma0.0073 Theoretical0.43 Ask0.85 Theta-0.026 Intrinsic Value-21.49 Volume0 Vega0.0478 Time Value21.49 Open Interest0 Rho-0.0073 Delta / Theta2.2633
0	0%	16.1	18.6	0	115.00	0	0%	0	1.05	0
ITOT Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|115.00C Delta0.9526 Imp Vol0.2764 Bid16.1 Gamma0.0088 Theoretical17.35 Ask18.6 Theta-0.029 Intrinsic Value16.49 Volume0 Vega0.0403 Time Value-16.49 Open Interest0 Rho0.1036 Delta / Theta-32.8587 ITOT Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|115.00P Delta-0.0814 Imp Vol0.3339 Bid0 Gamma0.0111 Theoretical0.52 Ask1.05 Theta-0.028 Intrinsic Value-16.49 Volume0 Vega0.0614 Time Value16.49 Open Interest0 Rho-0.01 Delta / Theta2.9039
					131.49	Price @ Jan 17, 2025 21:11 GMT
2.33	86.4%	1.9	2.5	23	132.00	0	0%	1.55	2.55	0
ITOT Call 132.00 Exp: Feb 21, 2025 Last: 2.33 Chg.: 86.4% SymbolITOT\|20250221\|132.00C Delta0.5223 Imp Vol0.1374 Bid1.9 Gamma0.0711 Theoretical2.33 Ask2.5 Theta-0.0399 Intrinsic Value-0.51 Volume23 Vega0.1624 Time Value2.84 Open Interest20 Rho0.0637 Delta / Theta-13.0875 ITOT Put 132.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|132.00P Delta-0.4931 Imp Vol0.1289 Bid1.55 Gamma0.0779 Theoretical2.05 Ask2.55 Theta-0.0236 Intrinsic Value0.51 Volume0 Vega0.1613 Time Value-0.51 Open Interest0 Rho-0.0486 Delta / Theta20.9248
1.6	0%	0	1.85	4	133.00	0	0%	1.65	2.85	0
ITOT Call 133.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolITOT\|20250221\|133.00C Delta0.443 Imp Vol0.1211 Bid0 Gamma0.08 Theoretical1.6 Ask1.85 Theta-0.0347 Intrinsic Value-1.51 Volume4 Vega0.1609 Time Value3.11 Open Interest29 Rho0.0544 Delta / Theta-12.7611 ITOT Put 133.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|133.00P Delta-0.5935 Imp Vol0.1068 Bid1.65 Gamma0.0929 Theoretical2.25 Ask2.85 Theta-0.0171 Intrinsic Value1.51 Volume0 Vega0.1555 Time Value-1.51 Open Interest0 Rho-0.0525 Delta / Theta34.6919
1.03	0%	0	1.35	14	134.00	0	0%	2.2	3.8	0
ITOT Call 134.00 Exp: Feb 21, 2025 Last: 1.03 Chg.: 0% SymbolITOT\|20250221\|134.00C Delta0.3503 Imp Vol0.1092 Bid0 Gamma0.0833 Theoretical1.03 Ask1.35 Theta-0.029 Intrinsic Value-2.51 Volume14 Vega0.151 Time Value3.54 Open Interest3 Rho0.0432 Delta / Theta-12.0747 ITOT Put 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|134.00P Delta-0.6783 Imp Vol0.1136 Bid2.2 Gamma0.0812 Theoretical3 Ask3.8 Theta-0.0163 Intrinsic Value2.51 Volume0 Vega0.1423 Time Value-2.51 Open Interest0 Rho-0.0537 Delta / Theta41.5401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	178.40	-1.85	-1.03%

Nigeria 10Y	22.114	0.000	0.00%
Nigeria 2Y	25.438	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	131.47	+1.22	+0.94%