Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.50 -0.44 -0.29%

17:19:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 1,105,470
Bid/Ask: 0.00 / 0.00
Day's Range: 148.72 - 149.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.9	0	125.00	0.21	0%	0	1	0
ITOT Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|125.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.43 Volume0 Vega0 Time Value-24.43 Open Interest0 Rho0 Delta / Theta0 ITOT Put 125.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolITOT\|20251121\|125.00P Delta-0.0937 Imp Vol0.5865 Bid0 Gamma0.0078 Theoretical1 Ask1 Theta-0.0802 Intrinsic Value-24.43 Volume0 Vega0.0613 Time Value24.64 Open Interest17 Rho-0.0083 Delta / Theta1.169
15.83	0%	17.8	21.2	0	130.00	0.3	0%	0	1.05	0
ITOT Call 130.00 Exp: Nov 21, 2025 Last: 15.83 Chg.: 0% SymbolITOT\|20251121\|130.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.43 Volume0 Vega0 Time Value-3.6 Open Interest1 Rho0 Delta / Theta0 ITOT Put 130.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolITOT\|20251121\|130.00P Delta-0.1129 Imp Vol0.4963 Bid0 Gamma0.0105 Theoretical1.05 Ask1.05 Theta-0.0773 Intrinsic Value-19.43 Volume0 Vega0.0702 Time Value19.73 Open Interest16 Rho-0.0099 Delta / Theta1.4599
0	0%	12.9	16.5	0	135.00	0	0%	0	1.25	0
ITOT Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|135.00C Delta0.9618 Imp Vol0.24 Bid12.9 Gamma0.0094 Theoretical14.7 Ask16.5 Theta-0.031 Intrinsic Value14.43 Volume0 Vega0.0304 Time Value-14.43 Open Interest0 Rho0.0776 Delta / Theta-30.9966 ITOT Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|135.00P Delta-0.1492 Imp Vol0.4222 Bid0 Gamma0.015 Theoretical1.25 Ask1.25 Theta-0.0792 Intrinsic Value-14.43 Volume0 Vega0.0851 Time Value14.43 Open Interest0 Rho-0.0129 Delta / Theta1.8822
					149.43	Price @ Oct 30, 2025 16:10 GMT
2.17	0%	1.8	2.3	0	150.00	6.89	0%	0.55	4	0
ITOT Call 150.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolITOT\|20251121\|150.00C Delta0.4791 Imp Vol0.1534 Bid1.8 Gamma0.0709 Theoretical2.05 Ask2.3 Theta-0.0587 Intrinsic Value-0.57 Volume0 Vega0.146 Time Value2.74 Open Interest39 Rho0.0419 Delta / Theta-8.167 ITOT Put 150.00 Exp: Nov 21, 2025 Last: 6.89 Chg.: 0% SymbolITOT\|20251121\|150.00P Delta-0.5347 Imp Vol0.1389 Bid0.55 Gamma0.0816 Theoretical2.28 Ask4 Theta-0.0386 Intrinsic Value0.57 Volume0 Vega0.145 Time Value6.32 Open Interest5 Rho-0.0388 Delta / Theta13.8579
0.05	0%	0	1	0	155.00	0	0%	4.2	7.1	0
ITOT Call 155.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolITOT\|20251121\|155.00C Delta0.24 Imp Vol0.1978 Bid0 Gamma0.0429 Theoretical1 Ask1 Theta-0.0551 Intrinsic Value-5.57 Volume0 Vega0.1139 Time Value5.62 Open Interest5 Rho0.021 Delta / Theta-4.3561 ITOT Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|155.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-5.57 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	160.00	0	0%	9.1	12.5	0
ITOT Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|160.00C Delta0.043 Imp Vol0.1577 Bid0 Gamma0.0158 Theoretical0.1 Ask0.1 Theta-0.0127 Intrinsic Value-10.57 Volume0 Vega0.0335 Time Value10.57 Open Interest0 Rho0.0038 Delta / Theta-3.3838 ITOT Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20251121\|160.00P Delta-0.9609 Imp Vol0.1846 Bid9.1 Gamma0.0132 Theoretical10.8 Ask12.5 Theta-0.0078 Intrinsic Value10.57 Volume0 Vega0.0283 Time Value-10.57 Open Interest0 Rho-0.0217 Delta / Theta123.0224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,904.1	+271.4	+0.57%
US 500	6,872.5	-18.2	-0.26%
FTSE 100	9,760.25	+4.11	+0.04%
DAX	24,139.80	+17.13	+0.07%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.38	+0.06	+0.09%
Crude Oil WTI	60.60	+0.12	+0.20%
Gold	4,010.42	+9.72	+0.24%
Silver	48.505	+0.592	+1.24%
Copper	5.0935	-0.1700	-3.23%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4240	+0.0300	+0.68%
Germany 10Y	2.6384	+0.0204	+0.78%
U.S. 10Y	4.087	+0.028	+0.69%
U.S. 5Y	3.713	+0.014	+0.38%
U.S. 2Y	3.604	+0.018	+0.50%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	149.50	-0.44	-0.29%
BlackRock Global .	49.080	+0.140	+0.29%
LMN	33.00	-0.09	-0.27%
LCCI	4.280	-0.060	-1.38%
Simplicity Företa.	107.460	+0.030	+0.03%
2379	516.00	-1.00	-0.19%
NPT	0.085	0.000	0.00%
GLENp	2.5	0.0	0.00%