Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.70 -0.17 -0.13%

30/05 - Closed. Currency in USD

After Hours

128.00

-0.75

-0.58%

0:08:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 1,600,634
Bid/Ask: 0.00 / 0.00
Day's Range: 127.40 - 129.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	55.4	0	75.00	0	0%	0	0.25	0
ITOT Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|75.00C Delta0.9411 Imp Vol1.6973 Bid51.9 Gamma0.0023 Theoretical55.4 Ask55.4 Theta-0.1579 Intrinsic Value53.7 Volume0 Vega0.0354 Time Value-53.7 Open Interest0 Rho0.036 Delta / Theta-5.9581 ITOT Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|75.00P Delta-0.0106 Imp Vol1.0617 Bid0 Gamma0.0009 Theoretical0.12 Ask0.25 Theta-0.0222 Intrinsic Value-53.7 Volume0 Vega0.0084 Time Value53.7 Open Interest0 Rho-0.0008 Delta / Theta0.4759
0	0%	47	50.4	0	80.00	0	0%	0	1.1	0
ITOT Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|80.00C Delta0.9351 Imp Vol1.5277 Bid47 Gamma0.0027 Theoretical50.4 Ask50.4 Theta-0.154 Intrinsic Value48.7 Volume0 Vega0.0381 Time Value-48.7 Open Interest0 Rho0.0383 Delta / Theta-6.0733 ITOT Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|80.00P Delta-0.0342 Imp Vol1.2149 Bid0 Gamma0.0021 Theoretical0.55 Ask1.1 Theta-0.0689 Intrinsic Value-48.7 Volume0 Vega0.0229 Time Value48.7 Open Interest0 Rho-0.0025 Delta / Theta0.4969
0	0%	42.2	46.1	0	85.00	0	0%	0	1.15	0
ITOT Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|85.00C Delta0.978 Imp Vol0.9355 Bid42.2 Gamma0.0019 Theoretical44.15 Ask46.1 Theta-0.0466 Intrinsic Value43.7 Volume0 Vega0.0158 Time Value-43.7 Open Interest0 Rho0.0448 Delta / Theta-20.9697 ITOT Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|85.00P Delta-0.0394 Imp Vol1.0928 Bid0 Gamma0.0026 Theoretical0.57 Ask1.15 Theta-0.0694 Intrinsic Value-43.7 Volume0 Vega0.0256 Time Value43.7 Open Interest0 Rho-0.0029 Delta / Theta0.5672
					128.7	Price @ May 31, 2025 21:11 GMT
1.7	0%	1.65	2.4	1	129.00	0	0%	1.65	2.5	0
ITOT Call 129.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 0% SymbolITOT\|20250620\|129.00C Delta0.5071 Imp Vol0.1412 Bid1.65 Gamma0.0938 Theoretical1.7 Ask2.4 Theta-0.05 Intrinsic Value-0.3 Volume1 Vega0.1202 Time Value2 Open Interest41 Rho0.0348 Delta / Theta-10.1495 ITOT Put 129.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|129.00P Delta-0.4987 Imp Vol0.1709 Bid1.65 Gamma0.0786 Theoretical2.07 Ask2.5 Theta-0.0449 Intrinsic Value0.3 Volume0 Vega0.1199 Time Value-0.3 Open Interest7 Rho-0.0293 Delta / Theta11.1197
1.54	0%	1.1	1.45	0	130.00	2.75	0%	2.1	2.95	0
ITOT Call 130.00 Exp: Jun 20, 2025 Last: 1.54 Chg.: 0% SymbolITOT\|20250620\|130.00C Delta0.4158 Imp Vol0.1431 Bid1.1 Gamma0.0905 Theoretical1.28 Ask1.45 Theta-0.0482 Intrinsic Value-1.3 Volume0 Vega0.1175 Time Value2.84 Open Interest40 Rho0.0286 Delta / Theta-8.6238 ITOT Put 130.00 Exp: Jun 20, 2025 Last: 2.75 Chg.: 0% SymbolITOT\|20250620\|130.00P Delta-0.5828 Imp Vol0.1621 Bid2.1 Gamma0.1082 Theoretical2.53 Ask2.95 Theta-0.0404 Intrinsic Value1.3 Volume0 Vega0.1171 Time Value1.45 Open Interest4 Rho-0.0325 Delta / Theta14.4363
1.16	0%	0	1.45	0	131.00	0	0%	1.7	4.2	0
ITOT Call 131.00 Exp: Jun 20, 2025 Last: 1.16 Chg.: 0% SymbolITOT\|20250620\|131.00C Delta0.3055 Imp Vol0.1252 Bid0 Gamma0.0929 Theoretical0.73 Ask1.45 Theta-0.0376 Intrinsic Value-2.3 Volume0 Vega0.1056 Time Value3.46 Open Interest1 Rho0.0211 Delta / Theta-8.1159 ITOT Put 131.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250620\|131.00P Delta-0.6886 Imp Vol0.1424 Bid1.7 Gamma0.085 Theoretical2.95 Ask4.2 Theta-0.0301 Intrinsic Value2.3 Volume0 Vega0.1053 Time Value-2.3 Open Interest0 Rho-0.0339 Delta / Theta22.8594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	128.70	-0.17	-0.13%
Ultra Series Cons.	9.390	+0.004	+0.05%
Fondo BBVA Bancom.	28.156	+0.040	+0.14%
SunWise Essential.	28.575	-0.087	-0.30%
American Independ.	9.550	0.000	0.00%
Optimum Corp Sup-.	0.000	0.000	0.00%
MiraeAsset US Blu.	1,384.980	+5.930	+0.43%
Metropolitan West.	8.41	+0.02	+0.24%