Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.83 -0.37 -0.28%

20/06 - Closed. Currency in USD

After Hours

129.84

0.01

0.01%

23:18:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 1,874,969
Bid/Ask: 0.00 / 0.00
Day's Range: 129.59 - 131.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	61.6	0	70.00	0	0%	0	1.05	0
ITOT Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|70.00C Delta0.9473 Imp Vol1.6058 Bid58.3 Gamma0.0019 Theoretical61.6 Ask61.6 Theta-0.1182 Intrinsic Value59.83 Volume0 Vega0.0387 Time Value-59.83 Open Interest0 Rho0.0471 Delta / Theta-8.0107 ITOT Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|70.00P Delta-0.0265 Imp Vol1.2741 Bid0 Gamma0.0013 Theoretical0.53 Ask1.05 Theta-0.0497 Intrinsic Value-59.83 Volume0 Vega0.022 Time Value59.83 Open Interest0 Rho-0.0028 Delta / Theta0.5323
0	0%	53.3	56.6	0	75.00	0	0%	0	1.05	0
ITOT Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|75.00C Delta0.9422 Imp Vol1.4521 Bid53.3 Gamma0.0022 Theoretical56.6 Ask56.6 Theta-0.1156 Intrinsic Value54.83 Volume0 Vega0.0416 Time Value-54.83 Open Interest0 Rho0.0504 Delta / Theta-8.1492 ITOT Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|75.00P Delta-0.0293 Imp Vol1.1499 Bid0 Gamma0.0016 Theoretical0.53 Ask1.05 Theta-0.0487 Intrinsic Value-54.83 Volume0 Vega0.024 Time Value54.83 Open Interest0 Rho-0.0031 Delta / Theta0.6003
0	0%	48.2	52.1	0	80.00	0	0%	0	1.1	0
ITOT Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|80.00C Delta0.9939 Imp Vol0.7311 Bid48.2 Gamma0.0007 Theoretical50.15 Ask52.1 Theta-0.0174 Intrinsic Value49.83 Volume0 Vega0.0062 Time Value-49.83 Open Interest0 Rho0.0605 Delta / Theta-57.0538 ITOT Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|80.00P Delta-0.0335 Imp Vol1.0426 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.0494 Intrinsic Value-49.83 Volume0 Vega0.0268 Time Value49.83 Open Interest0 Rho-0.0035 Delta / Theta0.6785
					129.83	Price @ Jun 20, 2025 21:11 GMT
2.71	0%	2.3	3.1	22	130.00	2.2	0%	2	2.75	1
ITOT Call 130.00 Exp: Jul 18, 2025 Last: 2.71 Chg.: 0% SymbolITOT\|20250718\|130.00C Delta0.526 Imp Vol0.1799 Bid2.3 Gamma0.0616 Theoretical2.71 Ask3.1 Theta-0.0538 Intrinsic Value-0.17 Volume22 Vega0.1431 Time Value2.88 Open Interest70 Rho0.0503 Delta / Theta-9.7854 ITOT Put 130.00 Exp: Jul 18, 2025 Last: 2.2 Chg.: 0% SymbolITOT\|20250718\|130.00P Delta-0.4823 Imp Vol0.1601 Bid2 Gamma0.0704 Theoretical2.2 Ask2.75 Theta-0.0347 Intrinsic Value0.17 Volume1 Vega0.1428 Time Value2.03 Open Interest0 Rho-0.0397 Delta / Theta13.9106
2.05	-18%	1.2	2.45	1	131.00	2.64	0%	1.9	3.1	1
ITOT Call 131.00 Exp: Jul 18, 2025 Last: 2.05 Chg.: -18% SymbolITOT\|20250718\|131.00C Delta0.4605 Imp Vol0.1668 Bid1.2 Gamma0.0662 Theoretical2.05 Ask2.45 Theta-0.0494 Intrinsic Value-1.17 Volume1 Vega0.1427 Time Value3.22 Open Interest20 Rho0.0443 Delta / Theta-9.3262 ITOT Put 131.00 Exp: Jul 18, 2025 Last: 2.64 Chg.: 0% SymbolITOT\|20250718\|131.00P Delta-0.5571 Imp Vol0.1534 Bid1.9 Gamma0.0732 Theoretical2.64 Ask3.1 Theta-0.0319 Intrinsic Value1.17 Volume1 Vega0.1411 Time Value1.47 Open Interest10 Rho-0.0436 Delta / Theta17.4551
1.97	0%	1.25	2.7	6	132.00	0	0%	2.5	4.2	0
ITOT Call 132.00 Exp: Jul 18, 2025 Last: 1.97 Chg.: 0% SymbolITOT\|20250718\|132.00C Delta0.411 Imp Vol0.1904 Bid1.25 Gamma0.0568 Theoretical1.97 Ask2.7 Theta-0.0537 Intrinsic Value-2.17 Volume6 Vega0.1399 Time Value4.14 Open Interest7 Rho0.0394 Delta / Theta-7.6593 ITOT Put 132.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250718\|132.00P Delta-0.623 Imp Vol0.1609 Bid2.5 Gamma0.0674 Theoretical3.35 Ask4.2 Theta-0.0317 Intrinsic Value2.17 Volume0 Vega0.1355 Time Value-2.17 Open Interest0 Rho-0.0467 Delta / Theta19.6492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	129.83	-0.37	-0.28%
	Global X MLP & En.	25.16	+0.17	+0.68%