Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.87 +0.24 +0.19%

25/03 - Closed. Currency in USD

After Hours

126.21

+0.34

+0.27%

0:00:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 1,099,677
Bid/Ask: 0.00 / 0.00
Day's Range: 125.51 - 126.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	52.4	0	75.00	0	0%	0	0.05	0
ITOT Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250417\|75.00C Delta0.9924 Imp Vol0.8948 Bid49.9 Gamma0.0007 Theoretical51.15 Ask52.4 Theta-0.0216 Intrinsic Value50.87 Volume0 Vega0.0066 Time Value-50.87 Open Interest0 Rho0.0465 Delta / Theta-45.9843 ITOT Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250417\|75.00P Delta-0.0031 Imp Vol0.7864 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-50.87 Volume0 Vega0.003 Time Value50.87 Open Interest0 Rho-0.0003 Delta / Theta0.615
0	0%	44.8	47.4	0	80.00	0	0%	0	1.05	0
ITOT Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250417\|80.00C Delta0.9981 Imp Vol0.6465 Bid44.8 Gamma0.0003 Theoretical46.1 Ask47.4 Theta-0.0122 Intrinsic Value45.87 Volume0 Vega0.0019 Time Value-45.87 Open Interest0 Rho0.0501 Delta / Theta-82.0782 ITOT Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250417\|80.00P Delta-0.035 Imp Vol1.0833 Bid0 Gamma0.0023 Theoretical0.53 Ask1.05 Theta-0.057 Intrinsic Value-45.87 Volume0 Vega0.0244 Time Value45.87 Open Interest0 Rho-0.0029 Delta / Theta0.6145
0	0%	39.8	42.4	0	85.00	0	0%	0	0.75	0
ITOT Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250417\|85.00C Delta0.9305 Imp Vol1.1834 Bid39.8 Gamma0.0036 Theoretical42.4 Ask42.4 Theta-0.1174 Intrinsic Value40.87 Volume0 Vega0.0422 Time Value-40.87 Open Interest0 Rho0.0471 Delta / Theta-7.9234 ITOT Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250417\|85.00P Delta-0.0312 Imp Vol0.8992 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-40.87 Volume0 Vega0.0222 Time Value40.87 Open Interest0 Rho-0.0025 Delta / Theta0.7266
					125.87	Price @ Mar 25, 2025 21:11 GMT
2.1	0%	1.85	2.5	0	126.00	3.2	0%	1.55	2.3	0
ITOT Call 126.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolITOT\|20250417\|126.00C Delta0.5246 Imp Vol0.1641 Bid1.85 Gamma0.0768 Theoretical2.18 Ask2.5 Theta-0.0525 Intrinsic Value-0.13 Volume0 Vega0.1258 Time Value2.23 Open Interest8 Rho0.0402 Delta / Theta-10.0012 ITOT Put 126.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolITOT\|20250417\|126.00P Delta-0.4836 Imp Vol0.1591 Bid1.55 Gamma0.0821 Theoretical1.92 Ask2.3 Theta-0.0374 Intrinsic Value0.13 Volume0 Vega0.1255 Time Value3.07 Open Interest5 Rho-0.0316 Delta / Theta12.917
1.45	-0.68%	1.25	1.95	1	127.00	2.7	0%	2	2.75	0
ITOT Call 127.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: -0.68% SymbolITOT\|20250417\|127.00C Delta0.4387 Imp Vol0.1436 Bid1.25 Gamma0.0869 Theoretical1.45 Ask1.95 Theta-0.0453 Intrinsic Value-1.13 Volume1 Vega0.1246 Time Value2.58 Open Interest21 Rho0.0339 Delta / Theta-9.6943 ITOT Put 127.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolITOT\|20250417\|127.00P Delta-0.569 Imp Vol0.1519 Bid2 Gamma0.0837 Theoretical2.38 Ask2.75 Theta-0.0341 Intrinsic Value1.13 Volume0 Vega0.1234 Time Value1.57 Open Interest11 Rho-0.0353 Delta / Theta16.6792
1.01	0%	0	1.45	0	128.00	2	0%	1.9	3.6	0
ITOT Call 128.00 Exp: Apr 17, 2025 Last: 1.01 Chg.: 0% SymbolITOT\|20250417\|128.00C Delta0.3164 Imp Vol0.1138 Bid0 Gamma0.099 Theoretical0.73 Ask1.45 Theta-0.0325 Intrinsic Value-2.13 Volume0 Vega0.1125 Time Value3.14 Open Interest28 Rho0.0246 Delta / Theta-9.7495 ITOT Put 128.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolITOT\|20250417\|128.00P Delta-0.6806 Imp Vol0.13 Bid1.9 Gamma0.0901 Theoretical2.75 Ask3.6 Theta-0.0245 Intrinsic Value2.13 Volume0 Vega0.1115 Time Value-0.13 Open Interest6 Rho-0.0375 Delta / Theta27.8331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,609.5	+22.0	+0.05%
US 500	5,780.0	+3.4	+0.06%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.66	+0.27	+0.37%
Crude Oil WTI	69.28	+0.28	+0.41%
Gold	3,057.30	+3.00	+0.10%
Silver	34.263	+0.076	+0.22%
Copper	5.2685	+0.0407	+0.78%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7930	+0.0230	+0.83%
U.S. 10Y	4.331	+0.023	+0.53%
U.S. 5Y	4.082	+0.024	+0.59%
U.S. 2Y	4.010	+0.026	+0.65%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	125.87	+0.24	+0.19%
First Eagle Amund.	164.400	+0.580	+0.35%
Neuberger Berman .	8.750	+0.020	+0.23%
AXA Framlington A.	7.424	+0.063	+0.86%