Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.28 +2.35 +1.69%

22/08 - Closed. Currency in USD

After Hours

141.30

+0.02

+0.01%

22:46:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 2,568,809
Bid/Ask: 0.00 / 0.00
Day's Range: 139.32 - 141.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.8	0	120.00	0	0%	0	1.2	0
ITOT Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|120.00C Delta0.8834 Imp Vol0.5346 Bid19.7 Gamma0.0094 Theoretical22.8 Ask22.8 Theta-0.0853 Intrinsic Value21.28 Volume0 Vega0.0766 Time Value-21.28 Open Interest0 Rho0.0781 Delta / Theta-10.3619 ITOT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|120.00P Delta-0.0753 Imp Vol0.4332 Bid0 Gamma0.0084 Theoretical0.6 Ask1.2 Theta-0.0417 Intrinsic Value-21.28 Volume0 Vega0.0555 Time Value21.28 Open Interest0 Rho-0.008 Delta / Theta1.8059
0	0%	14.8	17.9	0	125.00	0.35	0%	0	0.5	0
ITOT Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|125.00C Delta0.8571 Imp Vol0.4479 Bid14.8 Gamma0.0129 Theoretical17.9 Ask17.9 Theta-0.0828 Intrinsic Value16.28 Volume0 Vega0.0882 Time Value-16.28 Open Interest0 Rho0.0791 Delta / Theta-10.3521 ITOT Put 125.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolITOT\|20250919\|125.00P Delta-0.0521 Imp Vol0.2833 Bid0 Gamma0.0096 Theoretical0.25 Ask0.5 Theta-0.0202 Intrinsic Value-16.28 Volume0 Vega0.0417 Time Value16.63 Open Interest1 Rho-0.0054 Delta / Theta2.5741
0	0%	9.9	13	0	130.00	0.7	0%	0	0.45	0
ITOT Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|130.00C Delta0.8192 Imp Vol0.3577 Bid9.9 Gamma0.0188 Theoretical13 Ask13 Theta-0.0779 Intrinsic Value11.28 Volume0 Vega0.1029 Time Value-11.28 Open Interest0 Rho0.0787 Delta / Theta-10.5202 ITOT Put 130.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolITOT\|20250919\|130.00P Delta-0.0632 Imp Vol0.2051 Bid0 Gamma0.0155 Theoretical0.23 Ask0.45 Theta-0.0168 Intrinsic Value-11.28 Volume0 Vega0.0485 Time Value11.98 Open Interest1 Rho-0.0065 Delta / Theta3.7725
					141.28	Price @ Aug 22, 2025 20:10 GMT
0.34	0%	0	0.75	0	145.00	0	0%	2.9	5	0
ITOT Call 145.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolITOT\|20250919\|145.00C Delta0.1868 Imp Vol0.0949 Bid0 Gamma0.0724 Theoretical0.37 Ask0.75 Theta-0.0209 Intrinsic Value-3.72 Volume0 Vega0.105 Time Value4.06 Open Interest29 Rho0.0199 Delta / Theta-8.9501 ITOT Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|145.00P Delta-0.8849 Imp Vol0.0949 Bid2.9 Gamma0.0553 Theoretical3.95 Ask5 Theta-0.0069 Intrinsic Value3.72 Volume0 Vega0.0684 Time Value-3.72 Open Interest0 Rho-0.0305 Delta / Theta128.7991
0.05	0%	0	0.25	4	150.00	0	0%	6.8	10.7	0
ITOT Call 150.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolITOT\|20250919\|150.00C Delta0.0303 Imp Vol0.11 Bid0 Gamma0.0159 Theoretical0.05 Ask0.25 Theta-0.0058 Intrinsic Value-8.72 Volume4 Vega0.0268 Time Value8.77 Open Interest0 Rho0.0032 Delta / Theta-5.2521 ITOT Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|150.00P Delta-0.723 Imp Vol0.3386 Bid6.8 Gamma0.0258 Theoretical10.7 Ask10.7 Theta-0.0692 Intrinsic Value8.72 Volume0 Vega0.1303 Time Value-8.72 Open Interest0 Rho-0.0619 Delta / Theta10.4469
0	0%	0	1.1	0	155.00	0	0%	12.1	15.5	0
ITOT Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|155.00C Delta0.1136 Imp Vol0.2625 Bid0 Gamma0.0188 Theoretical0.55 Ask1.1 Theta-0.0371 Intrinsic Value-13.72 Volume0 Vega0.0752 Time Value13.72 Open Interest0 Rho0.0119 Delta / Theta-3.0628 ITOT Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250919\|155.00P Delta-0.7772 Imp Vol0.411 Bid12.1 Gamma0.0189 Theoretical15.5 Ask15.5 Theta-0.0749 Intrinsic Value13.72 Volume0 Vega0.116 Time Value-13.72 Open Interest0 Rho-0.066 Delta / Theta10.3723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	141.28	+2.35	+1.69%
LSCG	0.0001	0.0000	0.00%
NQ U.S. Benchmark.	2,494.91	67.58	2.78%
Santander Renta V.	1.552	-0.005	-0.32%
Manulife Multifac.	50.48	+0.66	+1.32%
DSS	2.67	+0.04	+1.52%
Variopartner SICA.	2,873.480	-39.090	-1.34%
Harvest CSI 300 I.	1.669	+0.034	+2.10%