Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.88 +0.35 +0.26%

16:42:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 167,830
Bid/Ask: 0.00 / 0.00
Day's Range: 132.48 - 132.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.8	0	105.00	0	0%	0	0.9	0
ITOT Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|105.00C Delta0.9105 Imp Vol2.5291 Bid26.4 Gamma0.0065 Theoretical28.8 Ask28.8 Theta-1.0154 Intrinsic Value27.76 Volume0 Vega0.0159 Time Value-27.76 Open Interest0 Rho0.005 Delta / Theta-0.8967 ITOT Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|105.00P Delta-0.0509 Imp Vol2.0257 Bid0 Gamma0.0053 Theoretical0.45 Ask0.9 Theta-0.5197 Intrinsic Value-27.76 Volume0 Vega0.0103 Time Value27.76 Open Interest0 Rho-0.0004 Delta / Theta0.098
0	0%	21.4	23.8	0	110.00	0.95	0%	0	0.8	0
ITOT Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|110.00C Delta0.8965 Imp Vol2.1431 Bid21.4 Gamma0.0086 Theoretical23.8 Ask23.8 Theta-0.9589 Intrinsic Value22.76 Volume0 Vega0.0177 Time Value-22.76 Open Interest0 Rho0.0052 Delta / Theta-0.9349 ITOT Put 110.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolITOT\|20241220\|110.00P Delta-0.0553 Imp Vol1.6517 Bid0 Gamma0.0069 Theoretical0.4 Ask0.8 Theta-0.4524 Intrinsic Value-22.76 Volume0 Vega0.011 Time Value23.71 Open Interest13 Rho-0.0004 Delta / Theta0.1223
0	0%	16.6	18.8	0	115.00	1	0%	0	0.9	0
ITOT Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|115.00C Delta0.9953 Imp Vol0.7525 Bid16.6 Gamma0.0019 Theoretical17.7 Ask18.8 Theta-0.0397 Intrinsic Value17.76 Volume0 Vega0.0013 Time Value-17.76 Open Interest0 Rho0.0063 Delta / Theta-25.074 ITOT Put 115.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolITOT\|20241220\|115.00P Delta-0.0721 Imp Vol1.3715 Bid0 Gamma0.0102 Theoretical0.45 Ask0.9 Theta-0.4614 Intrinsic Value-17.76 Volume0 Vega0.0135 Time Value18.76 Open Interest16 Rho-0.0005 Delta / Theta0.1563
					132.76	Price @ Dec 18, 2024 15:37 GMT
0	0%	0	2.2	0	133.00	0	0%	0	2.55	0
ITOT Call 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|133.00C Delta0.4656 Imp Vol0.318 Bid0 Gamma0.1273 Theoretical1.1 Ask2.2 Theta-0.3179 Intrinsic Value-0.24 Volume0 Vega0.039 Time Value0.24 Open Interest0 Rho0.0033 Delta / Theta-1.4645 ITOT Put 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|133.00P Delta-0.5408 Imp Vol0.2837 Bid0 Gamma0.1428 Theoretical1.28 Ask2.55 Theta-0.2685 Intrinsic Value0.24 Volume0 Vega0.039 Time Value-0.24 Open Interest0 Rho-0.0034 Delta / Theta2.0141
0	0%	0	1.35	0	134.00	0	0%	0	2.9	0
ITOT Call 134.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|134.00C Delta0.3386 Imp Vol0.3095 Bid0 Gamma0.1204 Theoretical0.68 Ask1.35 Theta-0.2835 Intrinsic Value-1.24 Volume0 Vega0.0359 Time Value1.24 Open Interest0 Rho0.0024 Delta / Theta-1.1943 ITOT Put 134.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITOT\|20241220\|134.00P Delta-0.8262 Imp Vol0.1435 Bid0 Gamma0.1855 Theoretical1.45 Ask2.9 Theta-0.0805 Intrinsic Value1.24 Volume0 Vega0.0251 Time Value-1.24 Open Interest0 Rho-0.0042 Delta / Theta10.2636
0.05	0%	0.05	0.3	0	135.00	1.45	0%	1.25	3.6	0
ITOT Call 135.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolITOT\|20241220\|135.00C Delta0.1529 Imp Vol0.2256 Bid0.05 Gamma0.1066 Theoretical0.18 Ask0.3 Theta-0.1333 Intrinsic Value-2.24 Volume0 Vega0.0232 Time Value2.29 Open Interest99 Rho0.0011 Delta / Theta-1.1472 ITOT Put 135.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolITOT\|20241220\|135.00P Delta-0.888 Imp Vol0.195 Bid1.25 Gamma0.1015 Theoretical2.43 Ask3.6 Theta-0.0814 Intrinsic Value2.24 Volume0 Vega0.0186 Time Value-0.79 Open Interest1 Rho-0.004 Delta / Theta10.9123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,671.6	+221.7	+0.51%
US 500	6,066.2	+15.6	+0.26%
FTSE 100	8,197.93	+2.73	+0.03%
DAX	20,274.13	+20.44	+0.10%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	73.81	+0.62	+0.85%
Crude Oil WTI	70.45	+0.37	+0.53%
Gold	2,652.99	-9.01	-0.34%
Silver	30.710	-0.211	-0.68%
Copper	4.1612	+0.0147	+0.35%
London Cocoa	9,844.00	+578.00	+6.24%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.6045	+0.0795	+1.76%
Germany 10Y	2.2480	+0.0160	+0.72%
U.S. 10Y	4.400	+0.015	+0.34%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.226	-0.015	-0.36%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	132.88	+0.35	+0.26%