Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.80 -2.32 -1.68%

01/08 - Closed. Currency in USD

After Hours

135.85

+0.05

+0.04%

0:09:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 2,032,849.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 135.22 - 136.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.7	0%	29	33.1	0	105.00	0	0%	0	1	0
ITOT Call 105.00 Exp: Aug 15, 2025 Last: 32.7 Chg.: 0% SymbolITOT\|20250815\|105.00C Delta0.9871 Imp Vol0.6092 Bid29 Gamma0.0021 Theoretical31.05 Ask33.1 Theta-0.0315 Intrinsic Value30.8 Volume0 Vega0.0088 Time Value1.9 Open Interest1 Rho0.0395 Delta / Theta-31.3805 ITOT Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|105.00P Delta-0.0499 Imp Vol0.8455 Bid0 Gamma0.0046 Theoretical0.5 Ask1 Theta-0.0819 Intrinsic Value-30.8 Volume0 Vega0.0274 Time Value30.8 Open Interest0 Rho-0.0026 Delta / Theta0.6094
0	0%	24	28.2	0	110.00	0	0%	0	0.15	0
ITOT Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|110.00C Delta0.979 Imp Vol0.5477 Bid24 Gamma0.0035 Theoretical26.1 Ask28.2 Theta-0.039 Intrinsic Value25.8 Volume0 Vega0.0134 Time Value-25.8 Open Interest0 Rho0.041 Delta / Theta-25.1311 ITOT Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|110.00P Delta-0.015 Imp Vol0.5114 Bid0 Gamma0.0028 Theoretical0.08 Ask0.15 Theta-0.0182 Intrinsic Value-25.8 Volume0 Vega0.0101 Time Value25.8 Open Interest0 Rho-0.0008 Delta / Theta0.8261
0	0%	19.1	23	0	115.00	0	0%	0	0.2	0
ITOT Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|115.00C Delta0.9849 Imp Vol0.403 Bid19.1 Gamma0.0036 Theoretical21.05 Ask23 Theta-0.028 Intrinsic Value20.8 Volume0 Vega0.0102 Time Value-20.8 Open Interest0 Rho0.0432 Delta / Theta-35.1951 ITOT Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|115.00P Delta-0.0224 Imp Vol0.4364 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0218 Intrinsic Value-20.8 Volume0 Vega0.0142 Time Value20.8 Open Interest0 Rho-0.0011 Delta / Theta1.0303
					135.8	Price @ Aug 01, 2025 21:11 GMT
1.58	-52.12%	1.15	2.6	1	136.00	0.5	0%	1.1	2.5	0
ITOT Call 136.00 Exp: Aug 15, 2025 Last: 1.58 Chg.: -52.12% SymbolITOT\|20250815\|136.00C Delta0.5084 Imp Vol0.1477 Bid1.15 Gamma0.1015 Theoretical1.58 Ask2.6 Theta-0.064 Intrinsic Value-0.2 Volume1 Vega0.1061 Time Value1.78 Open Interest60 Rho0.0259 Delta / Theta-7.9476 ITOT Put 136.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolITOT\|20250815\|136.00P Delta-0.4969 Imp Vol0.1693 Bid1.1 Gamma0.0896 Theoretical1.8 Ask2.5 Theta-0.0573 Intrinsic Value0.2 Volume0 Vega0.1059 Time Value0.3 Open Interest8 Rho-0.0217 Delta / Theta8.6727
0.27	-61.43%	0	0.45	22	140.00	1.9	0%	2.2	6.4	0
ITOT Call 140.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -61.43% SymbolITOT\|20250815\|140.00C Delta0.1454 Imp Vol0.1374 Bid0 Gamma0.0625 Theoretical0.27 Ask0.45 Theta-0.0321 Intrinsic Value-4.2 Volume22 Vega0.0607 Time Value4.47 Open Interest66 Rho0.0075 Delta / Theta-4.5263 ITOT Put 140.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolITOT\|20250815\|140.00P Delta-0.8889 Imp Vol0.1338 Bid2.2 Gamma0.0563 Theoretical4.3 Ask6.4 Theta-0.0166 Intrinsic Value4.2 Volume0 Vega0.0485 Time Value-2.3 Open Interest9 Rho-0.0212 Delta / Theta53.5149
0	0%	0	1.35	0	145.00	0	0%	7.1	11.1	0
ITOT Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|145.00C Delta0.1577 Imp Vol0.3153 Bid0 Gamma0.0287 Theoretical0.68 Ask1.35 Theta-0.0747 Intrinsic Value-9.2 Volume0 Vega0.0641 Time Value9.2 Open Interest0 Rho0.008 Delta / Theta-2.1127 ITOT Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250815\|145.00P Delta-0.7311 Imp Vol0.4978 Bid7.1 Gamma0.0251 Theoretical11.1 Ask11.1 Theta-0.1458 Intrinsic Value9.2 Volume0 Vega0.0876 Time Value-9.2 Open Interest0 Rho-0.0325 Delta / Theta5.0156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	135.80	-2.32	-1.68%
Societe Generale .	0.0220	+0.0030	+15.79%
Fidelity Total Ma.	78.44	0.00	0.00%
Excellence Non-CP.	165.7	+0.2	+0.11%
Nordea 1 Emergi.	540.620	+0.310	+0.06%
GS Put 11573.6 EU.	3.470	0.000	0.00%
Divi's Laboratori.	6,394.00	-201.50	-3.06%
JPMorgan Funds - .	116.830	+0.140	+0.12%