Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.94 -0.95 -0.71%

16:43:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 259,466.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 132.91 - 134.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core S&P Total U.S. Stock Market Options Chain

Get free option data for ITOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core S&P Total U.S. Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29.1	0	105.00	0	0%	0	0.25	0
ITOT Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|105.00C Delta0.9976 Imp Vol0.5369 Bid26.3 Gamma0.0007 Theoretical27.7 Ask29.1 Theta-0.0171 Intrinsic Value27.54 Volume0 Vega0.0016 Time Value-27.54 Open Interest0 Rho0.0258 Delta / Theta-58.5034 ITOT Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|105.00P Delta-0.0207 Imp Vol0.7534 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.0432 Intrinsic Value-27.54 Volume0 Vega0.0104 Time Value27.54 Open Interest0 Rho-0.0007 Delta / Theta0.4801
22.95	0%	21.4	23.8	0	110.00	0	0%	0	0.9	0
ITOT Call 110.00 Exp: Feb 21, 2025 Last: 22.95 Chg.: 0% SymbolITOT\|20250221\|110.00C Delta0.897 Imp Vol1.0087 Bid21.4 Gamma0.0085 Theoretical23.8 Ask23.8 Theta-0.2205 Intrinsic Value22.54 Volume0 Vega0.0373 Time Value0.41 Open Interest1 Rho0.0235 Delta / Theta-4.0686 ITOT Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|110.00P Delta-0.0598 Imp Vol0.8001 Bid0 Gamma0.0071 Theoretical0.45 Ask0.9 Theta-0.109 Intrinsic Value-22.54 Volume0 Vega0.0247 Time Value22.54 Open Interest0 Rho-0.0019 Delta / Theta0.5484
0	0%	16.3	19.1	0	115.00	0	0%	0	0.9	0
ITOT Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|115.00C Delta0.8618 Imp Vol0.8968 Bid16.3 Gamma0.0118 Theoretical19.1 Ask19.1 Theta-0.2402 Intrinsic Value17.54 Volume0 Vega0.0459 Time Value-17.54 Open Interest0 Rho0.0235 Delta / Theta-3.5881 ITOT Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|115.00P Delta-0.0721 Imp Vol0.6472 Bid0 Gamma0.0102 Theoretical0.45 Ask0.9 Theta-0.1017 Intrinsic Value-17.54 Volume0 Vega0.0286 Time Value17.54 Open Interest0 Rho-0.0023 Delta / Theta0.7089
					132.54	Price @ Feb 12, 2025 21:11 GMT
1.9	0%	0	1.95	0	133.00	1	0%	0	1.95	0
ITOT Call 133.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolITOT\|20250221\|133.00C Delta0.4643 Imp Vol0.1333 Bid0 Gamma0.1432 Theoretical0.98 Ask1.95 Theta-0.0685 Intrinsic Value-0.46 Volume0 Vega0.0827 Time Value2.36 Open Interest14 Rho0.0149 Delta / Theta-6.7812 ITOT Put 133.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolITOT\|20250221\|133.00P Delta-0.5622 Imp Vol0.0979 Bid0 Gamma0.2042 Theoretical0.97 Ask1.95 Theta-0.0375 Intrinsic Value0.46 Volume0 Vega0.0816 Time Value0.54 Open Interest2 Rho-0.0142 Delta / Theta14.9739
1	0%	0	0.85	0	134.00	3.1	0%	0	3.1	0
ITOT Call 134.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolITOT\|20250221\|134.00C Delta0.2943 Imp Vol0.1111 Bid0 Gamma0.149 Theoretical0.43 Ask0.85 Theta-0.0489 Intrinsic Value-1.46 Volume0 Vega0.0717 Time Value2.46 Open Interest29 Rho0.0095 Delta / Theta-6.0232 ITOT Put 134.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolITOT\|20250221\|134.00P Delta-0.7914 Imp Vol0.0836 Bid0 Gamma0.1732 Theoretical1.55 Ask3.1 Theta-0.0199 Intrinsic Value1.46 Volume0 Vega0.0585 Time Value1.64 Open Interest3 Rho-0.0151 Delta / Theta39.7868
0.66	0%	0.05	0.9	0	135.00	0	0%	0	3.5	0
ITOT Call 135.00 Exp: Feb 21, 2025 Last: 0.66 Chg.: 0% SymbolITOT\|20250221\|135.00C Delta0.248 Imp Vol0.1565 Bid0.05 Gamma0.0972 Theoretical0.48 Ask0.9 Theta-0.0611 Intrinsic Value-2.46 Volume0 Vega0.0659 Time Value3.12 Open Interest31 Rho0.008 Delta / Theta-4.0591 ITOT Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolITOT\|20250221\|135.00P Delta-0.6599 Imp Vol0.2574 Bid0 Gamma0.0725 Theoretical3.5 Ask3.5 Theta-0.1004 Intrinsic Value2.46 Volume0 Vega0.0762 Time Value-2.46 Open Interest0 Rho-0.0177 Delta / Theta6.5712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,806.0	-370.9	-0.84%
US 500	6,080.5	-37.1	-0.61%
FTSE 100	8,657.67	-5.30	-0.06%
DAX	22,261.44	-79.11	-0.35%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	75.08	-1.40	-1.83%
Crude Oil WTI	71.06	-1.42	-1.96%
Gold	2,940.64	-15.46	-0.52%
Silver	32.955	-0.531	-1.59%
Copper	4.5568	-0.0552	-1.20%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.654	0.000	0.00%
Nigeria 2Y	25.285	+0.000	+0.00%
U.K. 10Y	4.6345	+0.0255	+0.55%
Germany 10Y	2.4645	-0.0685	-2.70%
U.S. 10Y	4.453	-0.046	-1.02%
U.S. 5Y	4.306	-0.036	-0.83%
U.S. 2Y	4.243	-0.023	-0.54%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	132.94	-0.95	-0.71%