Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.41 -0.28 -0.61%

27/06 - Closed. Currency in USD

After Hours

45.00

-0.41

-0.90%

21:05:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 798,402
Bid/Ask: 0.00 / 0.00
Day's Range: 45.16 - 45.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.4	0	25.00	0	0%	0	0.85	0
IYE Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|25.00C Delta0.9221 Imp Vol2.1271 Bid19.4 Gamma0.0062 Theoretical21.4 Ask21.4 Theta-0.0788 Intrinsic Value20.41 Volume0 Vega0.0157 Time Value-20.41 Open Interest0 Rho0.0094 Delta / Theta-11.7038 IYE Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|25.00P Delta-0.0472 Imp Vol1.6969 Bid0 Gamma0.0053 Theoretical0.43 Ask0.85 Theta-0.0432 Intrinsic Value-20.41 Volume0 Vega0.0107 Time Value20.41 Open Interest0 Rho-0.0014 Delta / Theta1.0922
0	0%	15.1	16.3	0	30.00	0	0%	0	0.85	0
IYE Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|30.00C Delta0.949 Imp Vol1.1481 Bid15.1 Gamma0.0082 Theoretical15.7 Ask16.3 Theta-0.0305 Intrinsic Value15.41 Volume0 Vega0.0112 Time Value-15.41 Open Interest0 Rho0.0122 Delta / Theta-31.0854 IYE Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|30.00P Delta-0.0632 Imp Vol1.2571 Bid0 Gamma0.0091 Theoretical0.42 Ask0.85 Theta-0.0403 Intrinsic Value-15.41 Volume0 Vega0.0135 Time Value15.41 Open Interest0 Rho-0.0018 Delta / Theta1.5684
0	0%	10.1	11	0	35.00	0	0%	0	0.85	0
IYE Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|35.00C Delta0.9564 Imp Vol0.6611 Bid10.1 Gamma0.0125 Theoretical10.55 Ask11 Theta-0.0158 Intrinsic Value10.41 Volume0 Vega0.0098 Time Value-10.41 Open Interest0 Rho0.017 Delta / Theta-60.6342 IYE Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|35.00P Delta-0.0884 Imp Vol0.8743 Bid0 Gamma0.0168 Theoretical0.43 Ask0.85 Theta-0.0361 Intrinsic Value-10.41 Volume0 Vega0.0174 Time Value10.41 Open Interest0 Rho-0.0024 Delta / Theta2.446
					45.41	Price @ Jun 27, 2025 20:41 GMT
1.03	0%	0	0.95	0	46.00	0	0%	0.85	1.4	0
IYE Call 46.00 Exp: Jul 18, 2025 Last: 1.03 Chg.: 0% SymbolIYE\|20250718\|46.00C Delta0.386 Imp Vol0.1646 Bid0 Gamma0.2131 Theoretical0.48 Ask0.95 Theta-0.0169 Intrinsic Value-0.59 Volume0 Vega0.0416 Time Value1.62 Open Interest1 Rho0.0098 Delta / Theta-22.8572 IYE Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|46.00P Delta-0.5998 Imp Vol0.1866 Bid0.85 Gamma0.1908 Theoretical1.13 Ask1.4 Theta-0.0177 Intrinsic Value0.59 Volume0 Vega0.042 Time Value-0.59 Open Interest0 Rho-0.0134 Delta / Theta33.8084
0.35	0%	0.2	0.85	0	47.00	0	0%	1.5	2.55	0
IYE Call 47.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolIYE\|20250718\|47.00C Delta0.3031 Imp Vol0.2576 Bid0.2 Gamma0.1244 Theoretical0.53 Ask0.85 Theta-0.0238 Intrinsic Value-1.59 Volume0 Vega0.038 Time Value1.94 Open Interest6 Rho0.0076 Delta / Theta-12.764 IYE Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250718\|47.00P Delta-0.7102 Imp Vol0.2424 Bid1.5 Gamma0.1301 Theoretical2.03 Ask2.55 Theta-0.0203 Intrinsic Value1.59 Volume0 Vega0.0371 Time Value-1.59 Open Interest0 Rho-0.0155 Delta / Theta34.9206
0.2	0%	0	0.4	0	48.00	2.35	0%	2.15	3.1	0
IYE Call 48.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolIYE\|20250718\|48.00C Delta0.1599 Imp Vol0.2235 Bid0 Gamma0.0998 Theoretical0.2 Ask0.4 Theta-0.0143 Intrinsic Value-2.59 Volume0 Vega0.0265 Time Value2.79 Open Interest6 Rho0.0041 Delta / Theta-11.1601 IYE Put 48.00 Exp: Jul 18, 2025 Last: 2.35 Chg.: 0% SymbolIYE\|20250718\|48.00P Delta-0.9299 Imp Vol0.1587 Bid2.15 Gamma0.1596 Theoretical2.63 Ask3.1 Theta-0.0045 Intrinsic Value2.59 Volume0 Vega0.0143 Time Value-0.24 Open Interest1 Rho-0.0126 Delta / Theta205.5905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Ener.	45.41	-0.28	-0.61%
BlackRock Global .	70.130	+0.230	+0.33%
Taaleri Micro Rhe.	129.147	+0.977	+0.76%
ANZ OA TAP-Arrows.	4.010	-0.001	-0.03%
Mercer Diversifie.	142.660	+0.170	+0.12%
Nordea 1 - Emergi.	1,461.431	+9.305	+0.64%
BT Wholesale Micr.	4.197	+0.005	+0.13%
Nordea 1 - Europe.	236.555	-0.011	-0.00%