Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.45 +0.83 +1.90%

06/06 - Closed. Currency in USD

After Hours

44.45

-0.00

-0.00%

21:04:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 641,464
Bid/Ask: 0.00 / 0.00
Day's Range: 44.04 - 44.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.3	0	25.00	0	0%	0	0.9	0
IYE Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|25.00C Delta0.9254 Imp Vol2.4318 Bid18.4 Gamma0.0066 Theoretical20.3 Ask20.3 Theta-0.105 Intrinsic Value19.45 Volume0 Vega0.0122 Time Value-19.45 Open Interest0 Rho0.0064 Delta / Theta-8.8107 IYE Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|25.00P Delta-0.0511 Imp Vol2.0525 Bid0 Gamma0.0059 Theoretical0.45 Ask0.9 Theta-0.0668 Intrinsic Value-19.45 Volume0 Vega0.0091 Time Value19.45 Open Interest0 Rho-0.001 Delta / Theta0.7645
0	0%	13.5	14.9	0	30.00	0	0%	0	0.9	0
IYE Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|30.00C Delta0.9302 Imp Vol1.5049 Bid13.5 Gamma0.0101 Theoretical14.9 Ask14.9 Theta-0.0619 Intrinsic Value14.45 Volume0 Vega0.0116 Time Value-14.45 Open Interest0 Rho0.0082 Delta / Theta-15.0165 IYE Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|30.00P Delta-0.0689 Imp Vol1.5047 Bid0 Gamma0.0101 Theoretical0.45 Ask0.9 Theta-0.0619 Intrinsic Value-14.45 Volume0 Vega0.0116 Time Value14.45 Open Interest0 Rho-0.0012 Delta / Theta1.1134
0	0%	12	13.3	0	32.00	0	0%	0	0.75	0
IYE Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|32.00C Delta0.952 Imp Vol1.0723 Bid12 Gamma0.0106 Theoretical12.65 Ask13.3 Theta-0.0329 Intrinsic Value12.45 Volume0 Vega0.0086 Time Value-12.45 Open Interest0 Rho0.0091 Delta / Theta-28.9199 IYE Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|32.00P Delta-0.0706 Imp Vol1.2458 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0522 Intrinsic Value-12.45 Volume0 Vega0.0118 Time Value12.45 Open Interest0 Rho-0.0012 Delta / Theta1.3525
					44.45	Price @ Jun 06, 2025 20:41 GMT
0.5	0%	0.35	0.65	1	45.00	0	0%	0.75	1.6	0
IYE Call 45.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolIYE\|20250620\|45.00C Delta0.3945 Imp Vol0.2103 Bid0.35 Gamma0.2101 Theoretical0.5 Ask0.65 Theta-0.0257 Intrinsic Value-0.55 Volume1 Vega0.0335 Time Value1.05 Open Interest0 Rho0.0065 Delta / Theta-15.3559 IYE Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|45.00P Delta-0.585 Imp Vol0.2534 Bid0.75 Gamma0.177 Theoretical1.17 Ask1.6 Theta-0.0298 Intrinsic Value0.55 Volume0 Vega0.0339 Time Value-0.55 Open Interest0 Rho-0.0088 Delta / Theta19.6309
0	0%	0	0.45	0	46.00	0	0%	1.5	2.95	0
IYE Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|46.00C Delta0.2159 Imp Vol0.214 Bid0 Gamma0.1571 Theoretical0.22 Ask0.45 Theta-0.0198 Intrinsic Value-1.55 Volume0 Vega0.0255 Time Value1.55 Open Interest9 Rho0.0036 Delta / Theta-10.912 IYE Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|46.00P Delta-0.6646 Imp Vol0.3745 Bid1.5 Gamma0.1119 Theoretical2.23 Ask2.95 Theta-0.0413 Intrinsic Value1.55 Volume0 Vega0.0317 Time Value-1.55 Open Interest0 Rho-0.0101 Delta / Theta16.0833
0	0%	0	0.35	0	47.00	0	0%	2.15	3.4	0
IYE Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|47.00C Delta0.1496 Imp Vol0.2655 Bid0 Gamma0.1006 Theoretical0.17 Ask0.35 Theta-0.0194 Intrinsic Value-2.55 Volume0 Vega0.0203 Time Value2.55 Open Interest5 Rho0.0025 Delta / Theta-7.7047 IYE Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250620\|47.00P Delta-0.822 Imp Vol0.2982 Bid2.15 Gamma0.1009 Theoretical2.78 Ask3.4 Theta-0.0229 Intrinsic Value2.55 Volume0 Vega0.0226 Time Value-2.55 Open Interest0 Rho-0.0111 Delta / Theta35.8844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Ener.	44.45	+0.83	+1.90%
DFA US Large Comp.	39.88	+0.41	+1.04%
Goldman Sachs Com.	48.98	-0.09	-0.18%
NOK/BHD	37.27465	-0.14645	-0.39%
Sabadell Garanto.	10.408	-0.002	-0.02%
Zurich Invest Ins.	3,657.620	-10.834	-0.30%
Jupiter Income Tr.	6.037	+0.020	+0.34%
BlackRock Global .	17.730	-0.040	-0.23%