Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.00 -1.08 -2.20%

21/02 - Closed. Currency in USD

After Hours

48.00

0.00

0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 155,265
Bid/Ask: 0.00 / 0.00
Day's Range: 47.97 - 48.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.4	0	35.00	0	0%	0	0.75	0
IYE Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|35.00C Delta0.9536 Imp Vol0.5791 Bid11.1 Gamma0.0107 Theoretical12.25 Ask13.4 Theta-0.0113 Intrinsic Value12.06 Volume0 Vega0.014 Time Value-12.06 Open Interest0 Rho0.0294 Delta / Theta-84.3905 IYE Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|35.00P Delta-0.0733 Imp Vol0.698 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0195 Intrinsic Value-12.06 Volume0 Vega0.0208 Time Value12.06 Open Interest0 Rho-0.0036 Delta / Theta3.7631
0	0%	8.1	10.4	0	38.00	0	0%	0	0.75	0
IYE Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|38.00C Delta0.9441 Imp Vol0.4379 Bid8.1 Gamma0.0165 Theoretical9.25 Ask10.4 Theta-0.0103 Intrinsic Value9.06 Volume0 Vega0.0162 Time Value-9.06 Open Interest0 Rho0.035 Delta / Theta-91.9016 IYE Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|38.00P Delta-0.0917 Imp Vol0.5445 Bid0 Gamma0.0202 Theoretical0.38 Ask0.75 Theta-0.018 Intrinsic Value-9.06 Volume0 Vega0.0247 Time Value9.06 Open Interest0 Rho-0.0044 Delta / Theta5.111
0	0%	7.3	9.4	0	39.00	0	0%	0	0.75	0
IYE Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|39.00C Delta0.9184 Imp Vol0.4435 Bid7.3 Gamma0.0221 Theoretical8.35 Ask9.4 Theta-0.0139 Intrinsic Value8.06 Volume0 Vega0.022 Time Value-8.06 Open Interest0 Rho0.0349 Delta / Theta-65.93 IYE Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|39.00P Delta-0.0999 Imp Vol0.4947 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0173 Intrinsic Value-8.06 Volume0 Vega0.0263 Time Value8.06 Open Interest0 Rho-0.0047 Delta / Theta5.7601
					47.06	Price @ Feb 12, 2025 21:14 GMT
0	0%	0	1.15	0	48.00	0	0%	0.45	3.1	0
IYE Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|48.00C Delta0.3662 Imp Vol0.1569 Bid0 Gamma0.1598 Theoretical0.58 Ask1.15 Theta-0.0126 Intrinsic Value-0.94 Volume0 Vega0.0563 Time Value0.94 Open Interest0 Rho0.0169 Delta / Theta-29.1634 IYE Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|48.00P Delta-0.5935 Imp Vol0.2147 Bid0.45 Gamma0.1212 Theoretical1.78 Ask3.1 Theta-0.0157 Intrinsic Value0.94 Volume0 Vega0.0579 Time Value-0.94 Open Interest0 Rho-0.0245 Delta / Theta37.7637
0.8	0%	0	0.8	0	49.00	2.2	0%	1.3	3.6	0
IYE Call 49.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolIYE\|20250321\|49.00C Delta0.2557 Imp Vol0.1785 Bid0 Gamma0.1201 Theoretical0.4 Ask0.8 Theta-0.012 Intrinsic Value-1.94 Volume0 Vega0.0481 Time Value2.74 Open Interest2 Rho0.0118 Delta / Theta-21.2275 IYE Put 49.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: 0% SymbolIYE\|20250321\|49.00P Delta-0.7064 Imp Vol0.2147 Bid1.3 Gamma0.1079 Theoretical2.45 Ask3.6 Theta-0.0137 Intrinsic Value1.94 Volume0 Vega0.0512 Time Value0.26 Open Interest1 Rho-0.0272 Delta / Theta51.7446
0.8	0%	0	0.5	0	50.00	0	0%	2.1	5.2	0
IYE Call 50.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolIYE\|20250321\|50.00C Delta0.1699 Imp Vol0.1886 Bid0 Gamma0.0894 Theoretical0.25 Ask0.5 Theta-0.0099 Intrinsic Value-2.94 Volume0 Vega0.0379 Time Value3.74 Open Interest3 Rho0.0079 Delta / Theta-17.0854 IYE Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250321\|50.00P Delta-0.7132 Imp Vol0.3055 Bid2.1 Gamma0.0747 Theoretical3.65 Ask5.2 Theta-0.0196 Intrinsic Value2.94 Volume0 Vega0.0507 Time Value-2.94 Open Interest0 Rho-0.0291 Delta / Theta36.415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Ener.	48.00	-1.08	-2.20%