Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.94 +0.27 +0.54%

14/11 - Closed. Currency in USD

After Hours

49.03

-0.91

-1.82%

22:05:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 229,470
Bid/Ask: 0.00 / 0.00
Day's Range: 49.54 - 50.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	35.00	0	0%	0	0.75	0
IYE Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|35.00C Delta0.8766 Imp Vol6.9366 Bid13.2 Gamma0.0113 Theoretical16.2 Ask16.2 Theta-1.8491 Intrinsic Value14.89 Volume0 Vega0.0053 Time Value-14.89 Open Interest0 Rho0.0007 Delta / Theta-0.4741 IYE Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|35.00P Delta-0.0623 Imp Vol4.8044 Bid0 Gamma0.0098 Theoretical0.37 Ask0.75 Theta-0.7694 Intrinsic Value-14.89 Volume0 Vega0.0032 Time Value14.89 Open Interest0 Rho-0.0001 Delta / Theta0.081
0	0%	12.2	15.2	0	36.00	0	0%	0	0.8	0
IYE Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|36.00C Delta0.8696 Imp Vol6.5403 Bid12.2 Gamma0.0124 Theoretical15.2 Ask15.2 Theta-1.8115 Intrinsic Value13.89 Volume0 Vega0.0055 Time Value-13.89 Open Interest0 Rho0.0008 Delta / Theta-0.48 IYE Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|36.00P Delta-0.0689 Imp Vol4.5704 Bid0 Gamma0.0111 Theoretical0.4 Ask0.8 Theta-0.7913 Intrinsic Value-13.89 Volume0 Vega0.0035 Time Value13.89 Open Interest0 Rho-0.0001 Delta / Theta0.0871
0	0%	11.2	14.4	0	37.00	0	0%	0	0.75	0
IYE Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|37.00C Delta0.8531 Imp Vol6.4918 Bid11.2 Gamma0.0136 Theoretical14.4 Ask14.4 Theta-1.9503 Intrinsic Value12.89 Volume0 Vega0.006 Time Value-12.89 Open Interest0 Rho0.0008 Delta / Theta-0.4374 IYE Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|37.00P Delta-0.0706 Imp Vol4.1958 Bid0 Gamma0.0123 Theoretical0.37 Ask0.75 Theta-0.7402 Intrinsic Value-12.89 Volume0 Vega0.0035 Time Value12.89 Open Interest0 Rho-0.0001 Delta / Theta0.0954
					49.89	Price @ Nov 14, 2024 20:55 GMT
0.57	0%	0	0.4	1	50.00	0	0%	0.05	0.45	0
IYE Call 50.00 Exp: Nov 15, 2024 Last: 0.57 Chg.: 0% SymbolIYE\|20241115\|50.00C Delta0.4791 Imp Vol0.596 Bid0 Gamma0.256 Theoretical0.57 Ask0.4 Theta-0.3119 Intrinsic Value-0.11 Volume1 Vega0.0104 Time Value0.68 Open Interest16 Rho0.0006 Delta / Theta-1.536 IYE Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|50.00P Delta-0.586 Imp Vol0.1842 Bid0.05 Gamma0.8143 Theoretical0.25 Ask0.45 Theta-0.0916 Intrinsic Value0.11 Volume0 Vega0.0102 Time Value-0.11 Open Interest0 Rho-0.0007 Delta / Theta6.3956
0.15	0%	0	0.3	0	51.00	0	0%	0	2.15	0
IYE Call 51.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolIYE\|20241115\|51.00C Delta0.2058 Imp Vol0.5022 Bid0 Gamma0.2172 Theoretical0.15 Ask0.3 Theta-0.1875 Intrinsic Value-1.11 Volume0 Vega0.0074 Time Value1.26 Open Interest5 Rho0.0003 Delta / Theta-1.0974 IYE Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|51.00P Delta-0.5986 Imp Vol1.4567 Bid0 Gamma0.1017 Theoretical2.15 Ask2.15 Theta-0.733 Intrinsic Value1.11 Volume0 Vega0.0101 Time Value-1.11 Open Interest0 Rho-0.0008 Delta / Theta0.8166
0.7	0%	0	0.75	0	52.00	0	0%	1.05	3.1	0
IYE Call 52.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolIYE\|20241115\|52.00C Delta0.2369 Imp Vol1.0616 Bid0 Gamma0.1113 Theoretical0.38 Ask0.75 Theta-0.4288 Intrinsic Value-2.11 Volume0 Vega0.0081 Time Value2.81 Open Interest1 Rho0.0003 Delta / Theta-0.5525 IYE Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYE\|20241115\|52.00P Delta-0.6576 Imp Vol1.7497 Bid1.05 Gamma0.0804 Theoretical3.1 Ask3.1 Theta-0.8366 Intrinsic Value2.11 Volume0 Vega0.0096 Time Value-2.11 Open Interest0 Rho-0.0008 Delta / Theta0.786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,672.8	-78.1	-0.18%
US 500	5,935.9	-13.3	-0.22%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.12	-0.44	-0.61%
Crude Oil WTI	68.29	-0.41	-0.60%
Gold	2,573.50	+0.60	+0.02%
Silver	30.587	+0.018	+0.06%
Copper	4.0962	+0.0177	+0.43%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 5Y	4.337	+0.045	+1.04%
U.S. 2Y	4.351	+0.057	+1.33%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Ener.	49.94	+0.27	+0.54%