Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.09 +0.39 +0.80%

14:59:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,720
Bid/Ask: 0.00 / 0.00
Day's Range: 48.61 - 49.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.4	0	46.00	0	0%	0	0.7	0
IYE Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|46.00C Delta0.807 Imp Vol0.3029 Bid2.8 Gamma0.081 Theoretical3.1 Ask3.4 Theta-0.0254 Intrinsic Value2.84 Volume0 Vega0.0303 Time Value-2.84 Open Interest2 Rho0.0188 Delta / Theta-31.7627 IYE Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|46.00P Delta-0.1874 Imp Vol0.2968 Bid0 Gamma0.0816 Theoretical0.35 Ask0.7 Theta-0.023 Intrinsic Value-2.84 Volume0 Vega0.0299 Time Value2.84 Open Interest0 Rho-0.0045 Delta / Theta8.1628
0	0%	2	2.55	0	47.00	0	0%	0.25	0.85	0
IYE Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|47.00C Delta0.725 Imp Vol0.2798 Bid2 Gamma0.107 Theoretical2.275 Ask2.55 Theta-0.0284 Intrinsic Value1.84 Volume0 Vega0.0369 Time Value-1.84 Open Interest9 Rho0.0172 Delta / Theta-25.5261 IYE Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|47.00P Delta-0.2756 Imp Vol0.2821 Bid0.25 Gamma0.1066 Theoretical0.55 Ask0.85 Theta-0.027 Intrinsic Value-1.84 Volume0 Vega0.0371 Time Value1.84 Open Interest5 Rho-0.0065 Delta / Theta10.218
0	0%	1.25	1.9	0	48.00	0	0%	0	0.85	0
IYE Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|48.00C Delta0.61 Imp Vol0.2664 Bid1.25 Gamma0.1294 Theoretical1.575 Ask1.9 Theta-0.0309 Intrinsic Value0.84 Volume0 Vega0.0425 Time Value-0.84 Open Interest4 Rho0.0146 Delta / Theta-19.7616 IYE Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|48.00P Delta-0.3381 Imp Vol0.1671 Bid0 Gamma0.1973 Theoretical0.425 Ask0.85 Theta-0.0172 Intrinsic Value-0.84 Volume0 Vega0.0406 Time Value0.84 Open Interest0 Rho-0.0078 Delta / Theta19.6651
					48.84	Price @ Mar 31, 2025 13:41 GMT
0	0%	0.75	1.1	0	49.00	0	0%	0.95	1.15	0
IYE Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|49.00C Delta0.4706 Imp Vol0.2367 Bid0.75 Gamma0.1511 Theoretical0.925 Ask1.1 Theta-0.0283 Intrinsic Value-0.16 Volume0 Vega0.0441 Time Value0.16 Open Interest3 Rho0.0114 Delta / Theta-16.6038 IYE Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|49.00P Delta-0.5374 Imp Vol0.2051 Bid0.95 Gamma0.1747 Theoretical1.05 Ask1.15 Theta-0.0228 Intrinsic Value0.16 Volume0 Vega0.0441 Time Value-0.16 Open Interest2 Rho-0.012 Delta / Theta23.6089
0.43	0.43%	0	0.65	4	50.00	0	0%	1.35	1.9	0
IYE Call 50.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0.43% SymbolIYE\|20250417\|50.00C Delta0.3016 Imp Vol0.2067 Bid0 Gamma0.1517 Theoretical0.43 Ask0.65 Theta-0.0216 Intrinsic Value-1.16 Volume4 Vega0.0387 Time Value1.59 Open Interest20 Rho0.0074 Delta / Theta-13.9607 IYE Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|50.00P Delta-0.7195 Imp Vol0.1884 Bid1.35 Gamma0.1622 Theoretical1.625 Ask1.9 Theta-0.0172 Intrinsic Value1.16 Volume0 Vega0.0373 Time Value-1.16 Open Interest1 Rho-0.0147 Delta / Theta41.7678
0	0%	0	0.4	0	51.00	0	0%	2.1	2.65	0
IYE Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|51.00C Delta0.1694 Imp Vol0.2031 Bid0 Gamma0.1118 Theoretical0.2 Ask0.4 Theta-0.0153 Intrinsic Value-2.16 Volume0 Vega0.028 Time Value2.16 Open Interest6 Rho0.0042 Delta / Theta-11.0658 IYE Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250417\|51.00P Delta-0.8875 Imp Vol0.1656 Bid2.1 Gamma0.1063 Theoretical2.375 Ask2.65 Theta-0.0079 Intrinsic Value2.16 Volume0 Vega0.021 Time Value-2.16 Open Interest0 Rho-0.0143 Delta / Theta112.2716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,466.4	-117.5	-0.28%
US 500	5,528.8	-52.1	-0.93%
FTSE 100	8,572.90	-85.95	-0.99%
DAX	22,146.36	-309.54	-1.38%
South Africa Top 40	81,517.56	-679.26	-0.83%

Brent Oil	73.74	+0.98	+1.35%
Crude Oil WTI	70.47	+1.11	+1.60%
Gold	3,148.59	+34.29	+1.10%
Silver	34.623	-0.191	-0.55%
Copper	5.0298	-0.1002	-1.95%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7090	+0.0060	+0.13%
Germany 10Y	2.6990	-0.0340	-1.24%
U.S. 10Y	4.211	-0.044	-1.03%
U.S. 5Y	3.941	-0.038	-0.96%
U.S. 2Y	3.875	-0.035	-0.90%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Ener.	49.09	+0.39	+0.80%
Amman SE AllShare	5,112.34	+12.30	+0.24%
Jupiter Income Tr.	5.716	+0.038	+0.67%
Capital Group New.	23.540	-0.540	-2.24%
CMF Industrial Bo.	1.729	0.000	0.01%