Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.66 -0.01 -0.02%

25/04 - Closed. Currency in USD

After Hours

43.46

-0.20

-0.46%

21:05:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 534,967
Bid/Ask: 0.00 / 0.00
Day's Range: 43.21 - 43.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.1	0	25.00	0	0%	0	0.85	0
IYE Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|25.00C Delta0.9802 Imp Vol1.2071 Bid18.4 Gamma0.0037 Theoretical18.75 Ask19.1 Theta-0.0135 Intrinsic Value18.66 Volume0 Vega0.0048 Time Value-18.66 Open Interest0 Rho0.0085 Delta / Theta-72.5833 IYE Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|25.00P Delta-0.0512 Imp Vol1.6176 Bid0 Gamma0.0062 Theoretical0.43 Ask0.85 Theta-0.0423 Intrinsic Value-18.66 Volume0 Vega0.011 Time Value18.66 Open Interest0 Rho-0.0014 Delta / Theta1.2112
0	0%	13.4	14.2	0	30.00	0	0%	0	0.85	0
IYE Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|30.00C Delta0.9647 Imp Vol0.9154 Bid13.4 Gamma0.0079 Theoretical13.8 Ask14.2 Theta-0.0172 Intrinsic Value13.66 Volume0 Vega0.0079 Time Value-13.66 Open Interest0 Rho0.0117 Delta / Theta-56.0017 IYE Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|30.00P Delta-0.0697 Imp Vol1.1725 Bid0 Gamma0.0109 Theoretical0.42 Ask0.85 Theta-0.039 Intrinsic Value-13.66 Volume0 Vega0.014 Time Value13.66 Open Interest0 Rho-0.0018 Delta / Theta1.7883
0	0%	8.5	9.2	0	35.00	0	0%	0	0.3	0
IYE Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|35.00C Delta0.9381 Imp Vol0.6263 Bid8.5 Gamma0.0183 Theoretical8.85 Ask9.2 Theta-0.019 Intrinsic Value8.66 Volume0 Vega0.0125 Time Value-8.66 Open Interest0 Rho0.0168 Delta / Theta-49.3214 IYE Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|35.00P Delta-0.0534 Imp Vol0.6003 Bid0 Gamma0.0173 Theoretical0.15 Ask0.3 Theta-0.0162 Intrinsic Value-8.66 Volume0 Vega0.0114 Time Value8.66 Open Interest0 Rho-0.0013 Delta / Theta3.3014
					43.66	Price @ Apr 25, 2025 20:41 GMT
1.13	0%	0.65	1.65	1	44.00	0	0%	1.2	1.75	0
IYE Call 44.00 Exp: May 16, 2025 Last: 1.13 Chg.: 0% SymbolIYE\|20250516\|44.00C Delta0.4753 Imp Vol0.3056 Bid0.65 Gamma0.1242 Theoretical1.13 Ask1.65 Theta-0.0308 Intrinsic Value-0.34 Volume1 Vega0.0416 Time Value1.47 Open Interest1 Rho0.0113 Delta / Theta-15.4141 IYE Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|44.00P Delta-0.5227 Imp Vol0.3136 Bid1.2 Gamma0.1214 Theoretical1.48 Ask1.75 Theta-0.0303 Intrinsic Value0.34 Volume0 Vega0.0416 Time Value-0.34 Open Interest0 Rho-0.0119 Delta / Theta17.2482
0.54	0%	0	0.95	1	45.00	0	0%	1.65	2.4	0
IYE Call 45.00 Exp: May 16, 2025 Last: 0.54 Chg.: 0% SymbolIYE\|20250516\|45.00C Delta0.3231 Imp Vol0.2525 Bid0 Gamma0.1356 Theoretical0.54 Ask0.95 Theta-0.023 Intrinsic Value-1.34 Volume1 Vega0.0376 Time Value1.88 Open Interest2 Rho0.0078 Delta / Theta-14.058 IYE Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|45.00P Delta-0.6476 Imp Vol0.2981 Bid1.65 Gamma0.1192 Theoretical2.03 Ask2.4 Theta-0.0266 Intrinsic Value1.34 Volume0 Vega0.0388 Time Value-1.34 Open Interest0 Rho-0.0143 Delta / Theta24.3685
0	0%	0	0.75	0	46.00	0	0%	2.15	2.9	0
IYE Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|46.00C Delta0.2292 Imp Vol0.2777 Bid0 Gamma0.1041 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-2.34 Volume0 Vega0.0317 Time Value2.34 Open Interest0 Rho0.0055 Delta / Theta-10.7843 IYE Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250516\|46.00P Delta-0.8285 Imp Vol0.2227 Bid2.15 Gamma0.1131 Theoretical2.53 Ask2.9 Theta-0.013 Intrinsic Value2.34 Volume0 Vega0.0265 Time Value-2.34 Open Interest0 Rho-0.0155 Delta / Theta63.7082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Ener.	43.66	-0.01	-0.02%
Matthews Asia Fun.	18.850	+0.040	+0.21%
Ping An Fortune M.	1.000	0.000	0.00%
Lyxor New Energy .	23.90	+0.24	+1.01%
Schroder Internat.	40.261	+0.087	+0.22%
Fondo Proyecto de.	2.299	+0.019	+0.82%
MBA - FUNDO DE IN.	2,968,293	+6215	+0.21%
HSBC Global Inves.	19.202	-0.105	-0.54%