Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.02 -0.26 -0.19%

14/02 - Closed. Currency in USD

After Hours

137.20

-2.82

-2.01%

22:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 39,747
Bid/Ask: 0.00 / 0.00
Day's Range: 140.02 - 141.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	40.5	0	100.00	0	0%	0	1.75	0
IYM Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|100.00C Delta0.9237 Imp Vol1.5319 Bid37.3 Gamma0.0041 Theoretical40.5 Ask40.5 Theta-0.2607 Intrinsic Value38.22 Volume0 Vega0.033 Time Value-38.22 Open Interest0 Rho0.0241 Delta / Theta-3.5428 IYM Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|100.00P Delta-0.0588 Imp Vol1.3768 Bid0 Gamma0.0037 Theoretical0.87 Ask1.75 Theta-0.1848 Intrinsic Value-38.22 Volume0 Vega0.027 Time Value38.22 Open Interest0 Rho-0.0023 Delta / Theta0.3179
0	0%	32.6	35.5	0	105.00	0	0%	0	1.75	0
IYM Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|105.00C Delta0.9148 Imp Vol1.3524 Bid32.6 Gamma0.005 Theoretical35.5 Ask35.5 Theta-0.251 Intrinsic Value33.22 Volume0 Vega0.0358 Time Value-33.22 Open Interest0 Rho0.0251 Delta / Theta-3.6442 IYM Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|105.00P Delta-0.0661 Imp Vol1.212 Bid0 Gamma0.0046 Theoretical0.88 Ask1.75 Theta-0.1781 Intrinsic Value-33.22 Volume0 Vega0.0296 Time Value33.22 Open Interest0 Rho-0.0026 Delta / Theta0.3708
0	0%	27.6	30.5	0	110.00	0	0%	0	1.8	0
IYM Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|110.00C Delta0.9039 Imp Vol1.1784 Bid27.6 Gamma0.0063 Theoretical30.5 Ask30.5 Theta-0.2401 Intrinsic Value28.22 Volume0 Vega0.0392 Time Value-28.22 Open Interest0 Rho0.0261 Delta / Theta-3.7653 IYM Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|110.00P Delta-0.0764 Imp Vol1.0598 Bid0 Gamma0.0059 Theoretical0.9 Ask1.8 Theta-0.174 Intrinsic Value-28.22 Volume0 Vega0.033 Time Value28.22 Open Interest0 Rho-0.0029 Delta / Theta0.439
					138.22	Price @ Feb 12, 2025 20:55 GMT
1.5	0%	0	2.5	0	139.00	0	0%	0	2.45	0
IYM Call 139.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolIYM\|20250221\|139.00C Delta0.5326 Imp Vol0.1247 Bid0 Gamma0.1385 Theoretical1.25 Ask2.5 Theta-0.0644 Intrinsic Value-0.78 Volume0 Vega0.0915 Time Value2.28 Open Interest5 Rho0.02 Delta / Theta-8.2678 IYM Put 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|139.00P Delta-0.4746 Imp Vol0.1434 Bid0 Gamma0.1225 Theoretical1.23 Ask2.45 Theta-0.0599 Intrinsic Value0.78 Volume0 Vega0.0915 Time Value-0.78 Open Interest0 Rho-0.0154 Delta / Theta7.9217
0	0%	0	1.9	0	140.00	0	0%	0	2.4	0
IYM Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|140.00C Delta0.409 Imp Vol0.1421 Bid0 Gamma0.1188 Theoretical0.95 Ask1.9 Theta-0.0692 Intrinsic Value-1.78 Volume0 Vega0.0894 Time Value1.78 Open Interest0 Rho0.0153 Delta / Theta-5.9107 IYM Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|140.00P Delta-0.6885 Imp Vol0.0772 Bid0 Gamma0.2058 Theoretical1.2 Ask2.4 Theta-0.0244 Intrinsic Value1.78 Volume0 Vega0.0803 Time Value-1.78 Open Interest0 Rho-0.0178 Delta / Theta28.2379
0	0%	0	1.35	0	141.00	0	0%	0	3.6	0
IYM Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|141.00C Delta0.308 Imp Vol0.1506 Bid0 Gamma0.1015 Theoretical0.68 Ask1.35 Theta-0.0652 Intrinsic Value-2.78 Volume0 Vega0.081 Time Value2.78 Open Interest0 Rho0.0115 Delta / Theta-4.7226 IYM Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250221\|141.00P Delta-0.6024 Imp Vol0.2806 Bid0 Gamma0.0601 Theoretical3.6 Ask3.6 Theta-0.1171 Intrinsic Value2.78 Volume0 Vega0.0887 Time Value-2.78 Open Interest0 Rho-0.0196 Delta / Theta5.1439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Basic .	140.02	-0.26	-0.19%
	Riyad Al Hadi	16.38	-0.04	-0.22%