Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.94 -1.03 -0.79%

25/04 - Closed. Currency in USD

After Hours

126.96

-2.98

-2.29%

21:05:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 9,191
Bid/Ask: 0.00 / 0.00
Day's Range: 128.96 - 130.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	25	0	105.00	0	0%	0	1.65	0
IYM Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|105.00C Delta0.9413 Imp Vol0.4565 Bid20.6 Gamma0.0071 Theoretical22.8 Ask25 Theta-0.042 Intrinsic Value25.97 Volume0 Vega0.0416 Time Value-25.97 Open Interest0 Rho0.0769 Delta / Theta-22.4085 IYM Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|105.00P Delta-0.0875 Imp Vol0.5361 Bid0 Gamma0.0083 Theoretical0.82 Ask1.65 Theta-0.0515 Intrinsic Value-25.97 Volume0 Vega0.057 Time Value25.97 Open Interest0 Rho-0.0088 Delta / Theta1.6979
0	0%	15.8	20.2	0	110.00	0	0%	0	1.65	0
IYM Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|110.00C Delta0.9118 Imp Vol0.4024 Bid15.8 Gamma0.011 Theoretical18 Ask20.2 Theta-0.049 Intrinsic Value20.97 Volume0 Vega0.057 Time Value-20.97 Open Interest0 Rho0.0778 Delta / Theta-18.602 IYM Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|110.00P Delta-0.1047 Imp Vol0.4369 Bid0 Gamma0.0116 Theoretical0.83 Ask1.65 Theta-0.0476 Intrinsic Value-20.97 Volume0 Vega0.065 Time Value20.97 Open Interest0 Rho-0.0103 Delta / Theta2.1975
0	0%	11.2	15.3	0	115.00	5	0%	0	2.15	0
IYM Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|115.00C Delta0.8677 Imp Vol0.3409 Bid11.2 Gamma0.0175 Theoretical13.25 Ask15.3 Theta-0.0544 Intrinsic Value15.97 Volume0 Vega0.0765 Time Value-15.97 Open Interest0 Rho0.0771 Delta / Theta-15.951 IYM Put 115.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolIYM\|20250516\|115.00P Delta-0.1498 Imp Vol0.3692 Bid0 Gamma0.0176 Theoretical1.08 Ask2.15 Theta-0.0513 Intrinsic Value-15.97 Volume0 Vega0.0834 Time Value20.97 Open Interest1 Rho-0.0146 Delta / Theta2.9229
					130.97	Price @ Apr 24, 2025 21:06 GMT
0	0%	0	3.6	0	131.00	0	0%	3.5	7.2	0
IYM Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|131.00C Delta0.3444 Imp Vol0.2258 Bid0 Gamma0.0455 Theoretical1.8 Ask3.6 Theta-0.0555 Intrinsic Value-0.03 Volume0 Vega0.1318 Time Value0.03 Open Interest0 Rho0.0333 Delta / Theta-6.2064 IYM Put 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|131.00P Delta-0.6671 Imp Vol0.2225 Bid3.5 Gamma0.0465 Theoretical5.35 Ask7.2 Theta-0.043 Intrinsic Value0.03 Volume0 Vega0.1294 Time Value-0.03 Open Interest0 Rho-0.0526 Delta / Theta15.5263
0	0%	0	3	0	132.00	0	0%	4.2	8	0
IYM Call 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|132.00C Delta0.3015 Imp Vol0.2258 Bid0 Gamma0.0431 Theoretical1.5 Ask3 Theta-0.0522 Intrinsic Value-1.03 Volume0 Vega0.1248 Time Value1.03 Open Interest0 Rho0.0293 Delta / Theta-5.7733 IYM Put 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|132.00P Delta-0.7083 Imp Vol0.2258 Bid4.2 Gamma0.0434 Theoretical6.1 Ask8 Theta-0.0406 Intrinsic Value1.03 Volume0 Vega0.1221 Time Value-1.03 Open Interest0 Rho-0.0542 Delta / Theta17.4258
1.5	0%	0.55	1.85	0	133.00	0	0%	4.5	8.8	0
IYM Call 133.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolIYM\|20250516\|133.00C Delta0.2821 Imp Vol0.2476 Bid0.55 Gamma0.0381 Theoretical1.5 Ask1.85 Theta-0.0551 Intrinsic Value-2.03 Volume0 Vega0.121 Time Value3.53 Open Interest0 Rho0.0273 Delta / Theta-5.1247 IYM Put 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250516\|133.00P Delta-0.7714 Imp Vol0.2077 Bid4.5 Gamma0.0419 Theoretical6.65 Ask8.8 Theta-0.0316 Intrinsic Value2.03 Volume0 Vega0.1072 Time Value-2.03 Open Interest0 Rho-0.0539 Delta / Theta24.4447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	39,994.0	-119.5	-0.30%
US 500	5,506.6	-18.6	-0.34%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.12	+0.32	+0.49%
Crude Oil WTI	63.27	+0.25	+0.40%
Gold	3,316.99	+18.59	+0.56%
Silver	32.940	-0.070	-0.21%
Copper	4.8873	-0.0077	-0.16%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.245	-0.021	-0.49%
U.S. 5Y	3.875	-0.010	-0.26%
U.S. 2Y	3.764	+0.002	+0.05%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Zurich Doppio Val.	15.435	-0.075	-0.48%
iShares US Basic .	129.94	-1.03	-0.79%
Invesco S&P Emerg.	24.78	+0.05	+0.20%
iShares Large Cap.	25.03	+0.04	+0.16%
Vanguard Total Wo.	115.80	+0.55	+0.48%