Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.44 +0.68 +0.46%

17:14:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 4,876
Bid/Ask: 0.00 / 0.00
Day's Range: 149.36 - 149.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25.9	0	125.00	0	0%	0	1	0
IYM Call 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|125.00C Delta0.9046 Imp Vol0.9927 Bid23.5 Gamma0.0077 Theoretical25.9 Ask25.9 Theta-0.2454 Intrinsic Value24.44 Volume0 Vega0.0376 Time Value-24.44 Open Interest0 Rho0.024 Delta / Theta-3.6865 IYM Put 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|125.00P Delta-0.0606 Imp Vol0.823 Bid0 Gamma0.0066 Theoretical0.5 Ask1 Theta-0.1358 Intrinsic Value-24.44 Volume0 Vega0.0266 Time Value24.44 Open Interest0 Rho-0.002 Delta / Theta0.4459
0	0%	19	20.9	0	130.00	0	0%	0	1	0
IYM Call 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|130.00C Delta0.9777 Imp Vol0.4869 Bid19 Gamma0.0049 Theoretical19.95 Ask20.9 Theta-0.0501 Intrinsic Value19.44 Volume0 Vega0.0117 Time Value-19.44 Open Interest0 Rho0.0277 Delta / Theta-19.513 IYM Put 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|130.00P Delta-0.0717 Imp Vol0.68 Bid0 Gamma0.0091 Theoretical0.5 Ask1 Theta-0.1276 Intrinsic Value-19.44 Volume0 Vega0.0303 Time Value19.44 Open Interest0 Rho-0.0023 Delta / Theta0.5618
0	0%	13.6	15.9	0	135.00	0	0%	0	1	0
IYM Call 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|135.00C Delta0.8665 Imp Vol0.6656 Bid13.6 Gamma0.0146 Theoretical15.9 Ask15.9 Theta-0.2116 Intrinsic Value14.44 Volume0 Vega0.0477 Time Value-14.44 Open Interest0 Rho0.025 Delta / Theta-4.0958 IYM Put 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|135.00P Delta-0.088 Imp Vol0.5374 Bid0 Gamma0.0134 Theoretical0.5 Ask1 Theta-0.1174 Intrinsic Value-14.44 Volume0 Vega0.0354 Time Value14.44 Open Interest0 Rho-0.0028 Delta / Theta0.7494
					149.44	Price @ Nov 07, 2024 16:35 GMT
0	0%	0.65	1.9	0	150.00	3.17	0%	0	2.3	0
IYM Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|150.00C Delta0.49 Imp Vol0.1508 Bid0.65 Gamma0.1193 Theoretical1.27 Ask1.9 Theta-0.0917 Intrinsic Value-0.56 Volume0 Vega0.0884 Time Value0.56 Open Interest0 Rho0.0158 Delta / Theta-5.3433 IYM Put 150.00 Exp: Nov 15, 2024 Last: 3.17 Chg.: 0% SymbolIYM\|20241115\|150.00P Delta-0.5205 Imp Vol0.1218 Bid0 Gamma0.1494 Theoretical1.15 Ask2.3 Theta-0.0596 Intrinsic Value0.56 Volume0 Vega0.0881 Time Value2.61 Open Interest2 Rho-0.014 Delta / Theta8.7324
2.54	0%	0	1.55	0	151.00	3.7	0%	1.25	2.95	0
IYM Call 151.00 Exp: Nov 15, 2024 Last: 2.54 Chg.: 0% SymbolIYM\|20241115\|151.00C Delta0.365 Imp Vol0.1415 Bid0 Gamma0.1198 Theoretical0.78 Ask1.55 Theta-0.08 Intrinsic Value-1.56 Volume0 Vega0.0833 Time Value4.1 Open Interest1 Rho0.0118 Delta / Theta-4.5648 IYM Put 151.00 Exp: Nov 15, 2024 Last: 3.7 Chg.: 0% SymbolIYM\|20241115\|151.00P Delta-0.6216 Imp Vol0.1641 Bid1.25 Gamma0.1058 Theoretical2.1 Ask2.95 Theta-0.0775 Intrinsic Value1.56 Volume0 Vega0.0841 Time Value2.14 Open Interest1 Rho-0.0164 Delta / Theta8.016
0	0%	0	1.1	0	152.00	0	0%	1.7	3.8	0
IYM Call 152.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|152.00C Delta0.2699 Imp Vol0.152 Bid0 Gamma0.0981 Theoretical0.55 Ask1.1 Theta-0.0742 Intrinsic Value-2.56 Volume0 Vega0.0733 Time Value2.56 Open Interest0 Rho0.0087 Delta / Theta-3.6348 IYM Put 152.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYM\|20241115\|152.00P Delta-0.7279 Imp Vol0.1599 Bid1.7 Gamma0.0955 Theoretical2.75 Ask3.8 Theta-0.0638 Intrinsic Value2.56 Volume0 Vega0.0732 Time Value-2.56 Open Interest0 Rho-0.0177 Delta / Theta11.4137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,717.9	-12.0	-0.03%
US 500	5,966.2	+37.2	+0.63%
FTSE 100	8,139.36	-27.32	-0.33%
DAX	19,367.95	+330.96	+1.74%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	74.89	-0.03	-0.04%
Crude Oil WTI	71.62	-0.07	-0.10%
Gold	2,702.90	+26.60	+0.99%
Silver	31.835	+0.504	+1.61%
Copper	4.4162	+0.1702	+4.01%
London Cocoa	5,805.00	+308.00	+5.60%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.5550	-0.0090	-0.20%
Germany 10Y	2.4480	+0.0070	+0.29%
U.S. 10Y	4.357	-0.074	-1.67%
U.S. 5Y	4.202	-0.070	-1.64%
U.S. 2Y	4.220	-0.048	-1.12%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Basic .	149.44	+0.68	+0.46%