Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.95 -1.65 -1.17%

01/08 - Closed. Currency in USD

After Hours

138.95

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 36,889
Bid/Ask: 0.00 / 0.00
Day's Range: 138.03 - 139.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	26.4	0	115.00	0	0%	0	4.1	0
IYM Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|115.00C Delta0.9739 Imp Vol0.5137 Bid22.1 Gamma0.0043 Theoretical24.25 Ask26.4 Theta-0.0409 Intrinsic Value23.95 Volume0 Vega0.0164 Time Value-23.95 Open Interest0 Rho0.0426 Delta / Theta-23.7991 IYM Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|115.00P Delta-0.1384 Imp Vol0.9812 Bid0 Gamma0.0083 Theoretical2.05 Ask4.1 Theta-0.2086 Intrinsic Value-23.95 Volume0 Vega0.0601 Time Value23.95 Open Interest0 Rho-0.0075 Delta / Theta0.6636
0	0%	17	21.4	0	120.00	0	0%	0	4.1	0
IYM Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|120.00C Delta0.9784 Imp Vol0.3802 Bid17 Gamma0.005 Theoretical19.2 Ask21.4 Theta-0.0305 Intrinsic Value18.95 Volume0 Vega0.014 Time Value-18.95 Open Interest0 Rho0.0448 Delta / Theta-32.1055 IYM Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|120.00P Delta-0.1603 Imp Vol0.8279 Bid0 Gamma0.0108 Theoretical2.05 Ask4.1 Theta-0.1937 Intrinsic Value-18.95 Volume0 Vega0.0663 Time Value18.95 Open Interest0 Rho-0.0085 Delta / Theta0.8274
0	0%	12	16.4	0	125.00	0	0%	0	0.95	0
IYM Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|125.00C Delta0.9744 Imp Vol0.2843 Bid12 Gamma0.0076 Theoretical14.2 Ask16.4 Theta-0.0284 Intrinsic Value13.95 Volume0 Vega0.0161 Time Value-13.95 Open Interest0 Rho0.0465 Delta / Theta-34.2821 IYM Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|125.00P Delta-0.0878 Imp Vol0.4164 Bid0 Gamma0.0141 Theoretical0.48 Ask0.95 Theta-0.0633 Intrinsic Value-13.95 Volume0 Vega0.0434 Time Value13.95 Open Interest0 Rho-0.0045 Delta / Theta1.3867
					138.95	Price @ Aug 01, 2025 21:06 GMT
0	0%	0	3.1	0	139.00	0	0%	0	3.1	0
IYM Call 139.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|139.00C Delta0.5211 Imp Vol0.136 Bid0 Gamma0.1076 Theoretical1.55 Ask3.1 Theta-0.0598 Intrinsic Value-0.05 Volume0 Vega0.1084 Time Value0.05 Open Interest0 Rho0.0272 Delta / Theta-8.713 IYM Put 139.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|139.00P Delta-0.485 Imp Vol0.1483 Bid0 Gamma0.0998 Theoretical1.55 Ask3.1 Theta-0.0516 Intrinsic Value0.05 Volume0 Vega0.1082 Time Value-0.05 Open Interest0 Rho-0.0217 Delta / Theta9.406
0	0%	0	3.1	0	140.00	0	0%	1.2	3.1	0
IYM Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|140.00C Delta0.4375 Imp Vol0.1788 Bid0 Gamma0.081 Theoretical1.55 Ask3.1 Theta-0.0744 Intrinsic Value-1.05 Volume0 Vega0.1072 Time Value1.05 Open Interest0 Rho0.0227 Delta / Theta-5.8785 IYM Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|140.00P Delta-0.5816 Imp Vol0.1534 Bid1.2 Gamma0.0949 Theoretical2.15 Ask3.1 Theta-0.0514 Intrinsic Value1.05 Volume0 Vega0.106 Time Value-1.05 Open Interest0 Rho-0.025 Delta / Theta11.3161
0	0%	0	3.1	0	141.00	0	0%	0.65	4.9	0
IYM Call 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|141.00C Delta0.3853 Imp Vol0.2161 Bid0 Gamma0.065 Theoretical1.55 Ask3.1 Theta-0.0855 Intrinsic Value-2.05 Volume0 Vega0.104 Time Value2.05 Open Interest0 Rho0.0199 Delta / Theta-4.5053 IYM Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250815\|141.00P Delta-0.6755 Imp Vol0.152 Bid0.65 Gamma0.0887 Theoretical2.78 Ask4.9 Theta-0.0456 Intrinsic Value2.05 Volume0 Vega0.0974 Time Value-2.05 Open Interest0 Rho-0.0273 Delta / Theta14.8148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Basic .	138.95	-1.65	-1.17%
SPX Falcon 2 FICF.	1.668	+0.015	+0.91%
E Fund Bio-Tech I.	0.615	-0.002	-0.29%
MST/LTC	0.001700	0.000000	0.00%
HCA/ETH	0.0000076	+0.0000002	+2.70%
Harvest AnYi Allo.	1.355	-0.000	-0.01%
RAX	31.99	0.00	0.00%
Kennedy Cap Small.	24.310	-0.090	-0.37%