Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.78 +2.71 +1.86%

22/08 - Closed. Currency in USD

After Hours

148.78

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 13,710
Bid/Ask: 0.00 / 0.00
Day's Range: 146.00 - 149.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	80.1	0	70.00	0	0%	0	0.25	0
IYM Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|70.00C Delta0.9654 Imp Vol1.726 Bid77.5 Gamma0.0011 Theoretical80.1 Ask80.1 Theta-0.1015 Intrinsic Value78.78 Volume0 Vega0.0312 Time Value-78.78 Open Interest0 Rho0.0487 Delta / Theta-9.51 IYM Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|70.00P Delta-0.007 Imp Vol1.1921 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.017 Intrinsic Value-78.78 Volume0 Vega0.008 Time Value78.78 Open Interest0 Rho-0.0008 Delta / Theta0.4122
0	0%	72.9	74.7	0	75.00	0	0%	0	2.2	0
IYM Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|75.00C Delta0.9718 Imp Vol1.4489 Bid72.9 Gamma0.0011 Theoretical74.7 Ask74.7 Theta-0.074 Intrinsic Value73.78 Volume0 Vega0.0263 Time Value-73.78 Open Interest0 Rho0.0536 Delta / Theta-13.1382 IYM Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|75.00P Delta-0.0361 Imp Vol1.5716 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.0911 Intrinsic Value-73.78 Volume0 Vega0.0327 Time Value73.78 Open Interest0 Rho-0.0046 Delta / Theta0.3966
0	0%	67.9	70	0	80.00	0	0%	0	2.2	0
IYM Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|80.00C Delta0.9621 Imp Vol1.4208 Bid67.9 Gamma0.0014 Theoretical70 Ask70 Theta-0.0918 Intrinsic Value68.78 Volume0 Vega0.0337 Time Value-68.78 Open Interest0 Rho0.0561 Delta / Theta-10.4807 IYM Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|80.00P Delta-0.0393 Imp Vol1.4436 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.0896 Intrinsic Value-68.78 Volume0 Vega0.035 Time Value68.78 Open Interest0 Rho-0.005 Delta / Theta0.4388
					148.78	Price @ Aug 22, 2025 21:06 GMT
1.16	0%	0	3.3	0	150.00	0	0%	2.45	3.7	0
IYM Call 150.00 Exp: Sep 19, 2025 Last: 1.16 Chg.: 0% SymbolIYM\|20250919\|150.00C Delta0.4446 Imp Vol0.1226 Bid0 Gamma0.0782 Theoretical1.65 Ask3.3 Theta-0.0422 Intrinsic Value-1.22 Volume0 Vega0.1627 Time Value2.38 Open Interest9 Rho0.0495 Delta / Theta-10.5316 IYM Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|150.00P Delta-0.5484 Imp Vol0.159 Bid2.45 Gamma0.0615 Theoretical3.08 Ask3.7 Theta-0.0393 Intrinsic Value1.22 Volume0 Vega0.1625 Time Value-1.22 Open Interest0 Rho-0.0507 Delta / Theta13.9497
0	0%	0	0.9	0	155.00	0	0%	5.5	8.2	0
IYM Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|155.00C Delta0.1575 Imp Vol0.1344 Bid0 Gamma0.0435 Theoretical0.45 Ask0.9 Theta-0.0262 Intrinsic Value-6.22 Volume0 Vega0.0992 Time Value6.22 Open Interest0 Rho0.0176 Delta / Theta-6.0201 IYM Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|155.00P Delta-0.786 Imp Vol0.1805 Bid5.5 Gamma0.0406 Theoretical6.85 Ask8.2 Theta-0.0302 Intrinsic Value6.22 Volume0 Vega0.1184 Time Value-6.22 Open Interest0 Rho-0.059 Delta / Theta26.0146
0	0%	0	0.65	0	160.00	0	0%	10	13	0
IYM Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|160.00C Delta0.0925 Imp Vol0.1866 Bid0 Gamma0.0215 Theoretical0.33 Ask0.65 Theta-0.0241 Intrinsic Value-11.22 Volume0 Vega0.0683 Time Value11.22 Open Interest0 Rho0.0103 Delta / Theta-3.8336 IYM Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20250919\|160.00P Delta-0.8901 Imp Vol0.2193 Bid10 Gamma0.0218 Theoretical11.5 Ask13 Theta-0.0225 Intrinsic Value11.22 Volume0 Vega0.075 Time Value-11.22 Open Interest0 Rho-0.0513 Delta / Theta39.6446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Basic .	148.78	+2.71	+1.86%
ETC/AUD	36.8500	-2.0500	-5.27%
POLYX/USD	0.1370	-0.0002	-0.15%
BRETT/USD	0.05705	-0.00007	-0.12%
XMR/DOGE	24,650.0	+1703.0	+7.42%
Dynamic Aurion To.	11.295	+0.021	+0.19%
S&P/TSX Comp. Hig.	332.07	+2.03	+0.62%
ETH/WAVES	81.293	0.000	0.00%