Breaking News

iShares US Consumer Staples ETF (IYK)

	Symbol	Exchange	Currency
	IYK	NYSE	USD	Real-time
	IYK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.95 +0.10 +0.14%

27/02 - Closed. Currency in USD

After Hours

73.00

+3.05

+4.36%

0:14:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Consumer Goods

Asset Class: Equity

Volume: 173,463
Bid/Ask: 0.00 / 0.00
Day's Range: 69.64 - 70.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Goods Options Chain

Get free option data for IYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Goods ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	10	0	59.00	0	0%	0	0.4	0
IYK Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|59.00C Delta0.7471 Imp Vol0.6086 Bid5 Gamma0.0221 Theoretical10 Ask10 Theta-0.0514 Intrinsic Value7.33 Volume0 Vega0.0749 Time Value-7.33 Open Interest0 Rho0.05 Delta / Theta-14.5283 IYK Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|59.00P Delta-0.0747 Imp Vol0.245 Bid0 Gamma0.0245 Theoretical0.2 Ask0.4 Theta-0.0086 Intrinsic Value-7.33 Volume0 Vega0.0333 Time Value7.33 Open Interest0 Rho-0.006 Delta / Theta8.7304
0	0%	4	9	0	60.00	0	0%	0	2.05	0
IYK Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|60.00C Delta0.7317 Imp Vol0.5647 Bid4 Gamma0.0246 Theoretical9 Ask9 Theta-0.0494 Intrinsic Value6.33 Volume0 Vega0.0773 Time Value-6.33 Open Interest0 Rho0.0499 Delta / Theta-14.8242 IYK Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|60.00P Delta-0.1962 Imp Vol0.3743 Bid0 Gamma0.0314 Theoretical1.03 Ask2.05 Theta-0.0257 Intrinsic Value-6.33 Volume0 Vega0.0652 Time Value6.33 Open Interest0 Rho-0.016 Delta / Theta7.6352
0	0%	3.2	8.2	0	61.00	0	0%	0	2.1	0
IYK Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|61.00C Delta0.9414 Imp Vol0.1597 Bid3.2 Gamma0.0299 Theoretical5.7 Ask8.2 Theta-0.0078 Intrinsic Value5.33 Volume0 Vega0.0266 Time Value-5.33 Open Interest0 Rho0.0717 Delta / Theta-120.6873 IYK Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|61.00P Delta-0.2153 Imp Vol0.3418 Bid0 Gamma0.0363 Theoretical1.05 Ask2.1 Theta-0.0247 Intrinsic Value-5.33 Volume0 Vega0.0689 Time Value5.33 Open Interest0 Rho-0.0174 Delta / Theta8.7192
					66.33	Price @ Feb 08, 2025 20:57 GMT
0	0%	0	3	0	67.00	0	0%	0	3.5	0
IYK Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|67.00C Delta0.4772 Imp Vol0.1778 Bid0 Gamma0.0947 Theoretical1.5 Ask3 Theta-0.0199 Intrinsic Value-0.67 Volume0 Vega0.0937 Time Value0.67 Open Interest0 Rho0.0381 Delta / Theta-23.9847 IYK Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|67.00P Delta-0.5308 Imp Vol0.1643 Bid0 Gamma0.1038 Theoretical1.75 Ask3.5 Theta-0.0148 Intrinsic Value0.67 Volume0 Vega0.0934 Time Value-0.67 Open Interest0 Rho-0.0373 Delta / Theta35.9379
0	0%	0	2.55	0	68.00	0	0%	0	4.8	0
IYK Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|68.00C Delta0.3991 Imp Vol0.1977 Bid0 Gamma0.0826 Theoretical1.28 Ask2.55 Theta-0.021 Intrinsic Value-1.67 Volume0 Vega0.0909 Time Value1.67 Open Interest0 Rho0.0318 Delta / Theta-18.9823 IYK Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|68.00P Delta-0.6276 Imp Vol0.1696 Bid0 Gamma0.0961 Theoretical2.4 Ask4.8 Theta-0.0142 Intrinsic Value1.67 Volume0 Vega0.0887 Time Value-1.67 Open Interest0 Rho-0.0421 Delta / Theta44.2503
0	0%	0	2.25	0	69.00	0	0%	0.6	5.6	0
IYK Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|69.00C Delta0.3405 Imp Vol0.2192 Bid0 Gamma0.0708 Theoretical1.12 Ask2.25 Theta-0.0218 Intrinsic Value-2.67 Volume0 Vega0.0863 Time Value2.67 Open Interest0 Rho0.0271 Delta / Theta-15.5965 IYK Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250321\|69.00P Delta-0.7178 Imp Vol0.1704 Bid0.6 Gamma0.0917 Theoretical3.1 Ask5.6 Theta-0.0123 Intrinsic Value2.67 Volume0 Vega0.0788 Time Value-2.67 Open Interest0 Rho-0.0443 Delta / Theta58.2872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYK Comments

Write your thoughts about iShares US Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,005.46	+3.41	+0.09%
NSE All Share	107,730.82	+55.36	+0.05%
US 30	43,353.5	+113.4	+0.26%
US 500	5,882.6	+20.9	+0.36%
FTSE 100	8,770.73	+14.52	+0.17%
DAX	22,478.79	-44.81	-0.20%
South Africa Top 40	79,250.70	-631.21	-0.79%

Brent Oil	72.82	-0.75	-1.02%
Crude Oil WTI	69.54	-0.81	-1.15%
Gold	2,873.41	-22.49	-0.78%
Silver	31.360	-0.441	-1.39%
Copper	4.5470	-0.0715	-1.55%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	0.000	0.00%
Nigeria 2Y	20.605	+0.000	+0.00%
U.K. 10Y	4.5180	+0.0040	+0.09%
Germany 10Y	2.3820	-0.0320	-1.33%
U.S. 10Y	4.245	-0.042	-0.98%
U.S. 5Y	4.066	-0.039	-0.95%
U.S. 2Y	4.055	-0.025	-0.61%

Fidelitybk	17.850	+0.050	+0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.95	+0.15	+0.41%
First HoldCo	29.50	-0.30	-1.01%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.480	-0.110	-1.97%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Cons.	69.95	+0.10	+0.14%