Breaking News

iShares US Consumer Staples ETF (IYK)

	Symbol	Exchange	Currency
	IYK	NYSE	USD	Real-time
	IYK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.32 -0.35 -0.52%

21:59:59 - Closed. Currency in USD

After Hours

67.32

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Consumer Goods

Asset Class: Equity

Volume: 1,544,045
Bid/Ask: 0.00 / 0.00
Day's Range: 66.97 - 67.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Goods Options Chain

Get free option data for IYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Goods ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	5.4	0	64.00	0.55	0%	0	2.1	0
IYK Call 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|64.00C Delta0.8492 Imp Vol0.2497 Bid1.85 Gamma0.0684 Theoretical3.62 Ask5.4 Theta-0.0289 Intrinsic Value3.22 Volume0 Vega0.0318 Time Value-3.22 Open Interest0 Rho0.022 Delta / Theta-29.4022 IYK Put 64.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolIYK\|20251219\|64.00P Delta-0.3275 Imp Vol0.6652 Bid0 Gamma0.0398 Theoretical2.1 Ask2.1 Theta-0.108 Intrinsic Value-3.22 Volume0 Vega0.0492 Time Value3.77 Open Interest10 Rho-0.0089 Delta / Theta3.0322
0	0%	0.35	4.3	0	65.00	0.6	0%	0	2.15	0
IYK Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|65.00C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-2.22 Open Interest0 Rho0 Delta / Theta0 IYK Put 65.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolIYK\|20251219\|65.00P Delta-0.3613 Imp Vol0.597 Bid0 Gamma0.046 Theoretical2.15 Ask2.15 Theta-0.1004 Intrinsic Value-2.22 Volume0 Vega0.0511 Time Value2.82 Open Interest10 Rho-0.0097 Delta / Theta3.5986
0	0%	0	3.6	0	66.00	0	0%	0	2.25	0
IYK Call 66.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|66.00C Delta0.5954 Imp Vol0.5334 Bid0 Gamma0.0532 Theoretical3.6 Ask3.6 Theta-0.0955 Intrinsic Value1.22 Volume0 Vega0.0528 Time Value-1.22 Open Interest0 Rho0.015 Delta / Theta-6.2351 IYK Put 66.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|66.00P Delta-0.4044 Imp Vol0.5343 Bid0 Gamma0.0532 Theoretical2.25 Ask2.25 Theta-0.0927 Intrinsic Value-1.22 Volume0 Vega0.0528 Time Value1.22 Open Interest0 Rho-0.0107 Delta / Theta4.3618
					67.22	Price @ Dec 04, 2025 20:10 GMT
0	0%	0	2.3	0	68.00	0	0%	0	2.95	0
IYK Call 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|68.00C Delta0.4799 Imp Vol0.4773 Bid0 Gamma0.0611 Theoretical2.3 Ask2.3 Theta-0.0878 Intrinsic Value-0.78 Volume0 Vega0.0543 Time Value0.78 Open Interest0 Rho0.0123 Delta / Theta-5.4676 IYK Put 68.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|68.00P Delta-0.5199 Imp Vol0.4785 Bid0 Gamma0.0611 Theoretical2.95 Ask2.95 Theta-0.0849 Intrinsic Value0.78 Volume0 Vega0.0543 Time Value-0.78 Open Interest0 Rho-0.0135 Delta / Theta6.1238
0	0%	0	2.1	0	69.00	0	0%	0.05	3.9	0
IYK Call 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|69.00C Delta0.4293 Imp Vol0.5169 Bid0 Gamma0.0556 Theoretical2.1 Ask2.1 Theta-0.0934 Intrinsic Value-1.78 Volume0 Vega0.0535 Time Value1.78 Open Interest0 Rho0.011 Delta / Theta-4.5938 IYK Put 69.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|69.00P Delta-0.7587 Imp Vol0.1682 Bid0.05 Gamma0.1471 Theoretical1.98 Ask3.9 Theta-0.0218 Intrinsic Value1.78 Volume0 Vega0.0424 Time Value-1.78 Open Interest0 Rho-0.016 Delta / Theta34.8665
0.15	0%	0	2	1	70.00	0	0%	1	4.8	0
IYK Call 70.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolIYK\|20251219\|70.00C Delta0.1323 Imp Vol0.1676 Bid0 Gamma0.0936 Theoretical0.15 Ask2 Theta-0.0167 Intrinsic Value-2.78 Volume1 Vega0.0292 Time Value2.93 Open Interest1 Rho0.0036 Delta / Theta-7.9047 IYK Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYK\|20251219\|70.00P Delta-0.8288 Imp Vol0.199 Bid1 Gamma0.0949 Theoretical2.9 Ask4.8 Theta-0.0208 Intrinsic Value2.78 Volume0 Vega0.0345 Time Value-2.78 Open Interest0 Rho-0.0166 Delta / Theta39.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYK Comments

Write your thoughts about iShares US Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.33	0.00	0.00%
Crude Oil WTI	59.73	+0.78	+1.32%
Gold	4,237.90	+5.40	+0.13%
Silver	57.528	-1.092	-1.86%
Copper	5.3620	-0.0270	-0.50%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Cons.	67.32	-0.35	-0.52%
T57	5.20	+0.10	+1.96%
Fidelity Advisor .	45.560	+0.520	+1.15%
Desjardins Fin'l .	0.022	0.000	0.00%
Apple (AAPL) Yiel.	33.62	-0.45	-1.32%
Desjardins Chorus.	8.881	-0.011	-0.12%
Essence New Norma.	1.830	0.000	0.02%
002615	7.97	-0.19	-2.33%