Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.31 +0.88 +1.08%

21/01 - Closed. Currency in USD

After Hours

82.00

-0.31

-0.38%

22:46:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 67,546
Bid/Ask: 0.00 / 0.00
Day's Range: 81.80 - 82.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.2	0	65.00	0	0%	0	1.85	0
IYG Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|65.00C Delta0.8539 Imp Vol0.8828 Bid15 Gamma0.0108 Theoretical19.2 Ask19.2 Theta-0.0836 Intrinsic Value17.29 Volume0 Vega0.0548 Time Value-17.29 Open Interest0 Rho0.0433 Delta / Theta-10.2163 IYG Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|65.00P Delta-0.1045 Imp Vol0.7077 Bid0 Gamma0.0107 Theoretical0.93 Ask1.85 Theta-0.0485 Intrinsic Value-17.29 Volume0 Vega0.0434 Time Value17.29 Open Interest0 Rho-0.0074 Delta / Theta2.1524
0	0%	12.1	15	0	69.00	0	0%	0	1.9	0
IYG Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|69.00C Delta0.9639 Imp Vol0.3498 Bid12.1 Gamma0.0094 Theoretical13.55 Ask15 Theta-0.0179 Intrinsic Value13.29 Volume0 Vega0.0189 Time Value-13.29 Open Interest0 Rho0.0558 Delta / Theta-53.8292 IYG Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|69.00P Delta-0.1274 Imp Vol0.5795 Bid0 Gamma0.015 Theoretical0.95 Ask1.9 Theta-0.0455 Intrinsic Value-13.29 Volume0 Vega0.05 Time Value13.29 Open Interest0 Rho-0.0089 Delta / Theta2.7987
0	0%	11.1	15	0	70.00	0	0%	0	1.9	0
IYG Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|70.00C Delta0.8934 Imp Vol0.4784 Bid11.1 Gamma0.016 Theoretical13.05 Ask15 Theta-0.0406 Intrinsic Value12.29 Volume0 Vega0.0439 Time Value-12.29 Open Interest0 Rho0.0513 Delta / Theta-22.0247 IYG Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|70.00P Delta-0.134 Imp Vol0.5465 Bid0 Gamma0.0165 Theoretical0.95 Ask1.9 Theta-0.0444 Intrinsic Value-12.29 Volume0 Vega0.0517 Time Value12.29 Open Interest0 Rho-0.0093 Delta / Theta3.0207
					82.29	Price @ Jan 21, 2025 21:05 GMT
0	0%	0	3.1	0	83.00	0	0%	0.6	2.2	0
IYG Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|83.00C Delta0.4647 Imp Vol0.1877 Bid0 Gamma0.0884 Theoretical1.55 Ask3.1 Theta-0.0329 Intrinsic Value-0.71 Volume0 Vega0.0952 Time Value0.71 Open Interest0 Rho0.0311 Delta / Theta-14.1193 IYG Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|83.00P Delta-0.5915 Imp Vol0.1129 Bid0.6 Gamma0.1486 Theoretical1.4 Ask2.2 Theta-0.0128 Intrinsic Value0.71 Volume0 Vega0.0918 Time Value-0.71 Open Interest0 Rho-0.0296 Delta / Theta46.2438
0	0%	0	4	0	84.00	0	0%	0	4.7	0
IYG Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|84.00C Delta0.4268 Imp Vol0.2792 Bid0 Gamma0.0586 Theoretical2 Ask4 Theta-0.046 Intrinsic Value-1.71 Volume0 Vega0.0939 Time Value1.71 Open Interest0 Rho0.0281 Delta / Theta-9.2795 IYG Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|84.00P Delta-0.6774 Imp Vol0.1467 Bid0 Gamma0.1057 Theoretical2.35 Ask4.7 Theta-0.0157 Intrinsic Value1.71 Volume0 Vega0.0848 Time Value-1.71 Open Interest0 Rho-0.0331 Delta / Theta43.1834
0	0%	0	2.35	0	85.00	0	0%	1.7	4.4	0
IYG Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|85.00C Delta0.3368 Imp Vol0.2277 Bid0 Gamma0.0669 Theoretical1.18 Ask2.35 Theta-0.0351 Intrinsic Value-2.71 Volume0 Vega0.0874 Time Value2.71 Open Interest0 Rho0.0225 Delta / Theta-9.6013 IYG Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250221\|85.00P Delta-0.7903 Imp Vol0.1406 Bid1.7 Gamma0.0901 Theoretical3.05 Ask4.4 Theta-0.0109 Intrinsic Value2.71 Volume0 Vega0.0674 Time Value-2.71 Open Interest0 Rho-0.0328 Delta / Theta72.3288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+0.00	+0.00%
US 30	44,083.3	+57.0	+0.13%
US 500	6,073.5	+24.2	+0.40%
FTSE 100	8,572.31	+24.02	+0.28%
DAX	21,256.50	+214.98	+1.02%
South Africa Top 40	76,731.35	+265.42	+0.35%

Brent Oil	79.31	+0.02	+0.03%
Crude Oil WTI	75.79	-0.04	-0.05%
Gold	2,766.91	+7.71	+0.28%
Silver	31.558	+0.062	+0.20%
Copper	4.3157	-0.0253	-0.58%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6365	+0.0435	+0.95%
Germany 10Y	2.4710	-0.0070	-0.28%
U.S. 10Y	4.564	-0.010	-0.22%
U.S. 5Y	4.389	-0.009	-0.20%
U.S. 2Y	4.274	-0.007	-0.16%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Fina.	82.31	+0.88	+1.08%