Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.60 +0.81 +0.96%

20:59:59 - Closed. Currency in USD

After Hours

84.87

-0.73

-0.85%

21:05:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 89,257
Bid/Ask: 0.00 / 0.00
Day's Range: 85.27 - 85.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	41.5	0	45.00	0	0%	0	2.05	0
IYG Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|45.00C Delta0.9277 Imp Vol2.1597 Bid37.5 Gamma0.0031 Theoretical41.5 Ask41.5 Theta-0.1437 Intrinsic Value40.6 Volume0 Vega0.0285 Time Value-40.6 Open Interest0 Rho0.0223 Delta / Theta-6.4542 IYG Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|45.00P Delta-0.0526 Imp Vol1.8522 Bid0 Gamma0.0028 Theoretical1.03 Ask2.05 Theta-0.0933 Intrinsic Value-40.6 Volume0 Vega0.0223 Time Value40.6 Open Interest0 Rho-0.0031 Delta / Theta0.5636
0	0%	32.6	36.6	0	50.00	0	0%	0	2.05	0
IYG Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|50.00C Delta0.9142 Imp Vol1.8943 Bid32.6 Gamma0.004 Theoretical36.6 Ask36.6 Theta-0.144 Intrinsic Value35.6 Volume0 Vega0.0325 Time Value-35.6 Open Interest0 Rho0.0246 Delta / Theta-6.3496 IYG Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|50.00P Delta-0.0611 Imp Vol1.593 Bid0 Gamma0.0037 Theoretical1.03 Ask2.05 Theta-0.0902 Intrinsic Value-35.6 Volume0 Vega0.0251 Time Value35.6 Open Interest0 Rho-0.0034 Delta / Theta0.6772
0	0%	27.7	31.5	0	55.00	0	0%	0	2.05	0
IYG Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|55.00C Delta0.9034 Imp Vol1.5936 Bid27.7 Gamma0.0052 Theoretical31.5 Ask31.5 Theta-0.1332 Intrinsic Value30.6 Volume0 Vega0.0355 Time Value-30.6 Open Interest10 Rho0.0271 Delta / Theta-6.784 IYG Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|55.00P Delta-0.0713 Imp Vol1.3566 Bid0 Gamma0.0048 Theoretical1.03 Ask2.05 Theta-0.0865 Intrinsic Value-30.6 Volume0 Vega0.0283 Time Value30.6 Open Interest0 Rho-0.0039 Delta / Theta0.8246
					85.6	Price @ Jun 30, 2025 20:56 GMT
0.6	0%	0	2	0	86.00	0	0%	0	3.6	0
IYG Call 86.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolIYG\|20250718\|86.00C Delta0.3852 Imp Vol0.183 Bid0 Gamma0.1006 Theoretical1 Ask2 Theta-0.0365 Intrinsic Value-0.4 Volume0 Vega0.0794 Time Value1 Open Interest189 Rho0.019 Delta / Theta-10.5601 IYG Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|86.00P Delta-0.6883 Imp Vol0.1267 Bid0 Gamma0.139 Theoretical1.8 Ask3.6 Theta-0.0164 Intrinsic Value0.4 Volume0 Vega0.0725 Time Value-0.4 Open Interest0 Rho-0.0242 Delta / Theta41.8453
0	0%	0	1.7	0	87.00	0	0%	2.05	5	0
IYG Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|87.00C Delta0.3151 Imp Vol0.2065 Bid0 Gamma0.0829 Theoretical0.85 Ask1.7 Theta-0.0374 Intrinsic Value-1.4 Volume0 Vega0.0738 Time Value1.4 Open Interest2 Rho0.0156 Delta / Theta-8.4151 IYG Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|87.00P Delta-0.6473 Imp Vol0.2655 Bid2.05 Gamma0.0683 Theoretical3.52 Ask5 Theta-0.0415 Intrinsic Value1.4 Volume0 Vega0.0769 Time Value-1.4 Open Interest0 Rho-0.027 Delta / Theta15.6091
0	0%	0	1.5	0	88.00	0	0%	1.65	5.5	0
IYG Call 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|88.00C Delta0.2651 Imp Vol0.2305 Bid0 Gamma0.0684 Theoretical0.75 Ask1.5 Theta-0.038 Intrinsic Value-2.4 Volume0 Vega0.068 Time Value2.4 Open Interest9 Rho0.0131 Delta / Theta-6.9751 IYG Put 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250718\|88.00P Delta-0.8442 Imp Vol0.1603 Bid1.65 Gamma0.2369 Theoretical3.58 Ask5.5 Theta-0.0132 Intrinsic Value2.4 Volume0 Vega0.0483 Time Value-2.4 Open Interest0 Rho-0.0241 Delta / Theta63.8879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,063.5	-31.3	-0.07%
US 500	6,198.6	-6.3	-0.10%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.63	-0.17	-0.25%
Crude Oil WTI	65.01	+0.03	+0.05%
Gold	3,317.97	+3.02	+0.09%
Silver	35.990	-0.010	-0.03%
Copper	5.1040	+0.0495	+0.98%
London Cocoa	6,145.00	0.00	0.00%
London Wheat	136.60	0.00	0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.234	+0.009	+0.21%
U.S. 5Y	3.801	+0.006	+0.16%
U.S. 2Y	3.727	+0.006	+0.16%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Fina.	85.60	+0.81	+0.96%
Prescient Income .	1.466	+0.002	+0.14%
SIEFORE XXI Banor.	15.776	+0.056	+0.35%
Edmond De Rothsch.	191.350	+0.650	+0.34%
LON Income M 100/.	17.826	+0.033	+0.18%
BLK Liquidez Méxi.	44.924	+0.011	+0.02%
iShares Broad Glo.	5.09	+0.01	+0.20%
CROSS ROADS INVER.	6.707	+0.010	+0.08%