Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.91 +1.19 +1.46%

06/06 - Closed. Currency in USD

After Hours

82.08

-0.83

-1.00%

21:05:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 69,483
Bid/Ask: 0.00 / 0.00
Day's Range: 82.49 - 83.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	29.8	0	55.00	0	0%	0	2.1	0
IYG Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|55.00C Delta0.8982 Imp Vol1.9455 Bid25.9 Gamma0.0056 Theoretical29.8 Ask29.8 Theta-0.2051 Intrinsic Value27.91 Volume0 Vega0.0289 Time Value-27.91 Open Interest0 Rho0.0171 Delta / Theta-4.3794 IYG Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|55.00P Delta-0.076 Imp Vol1.6549 Bid0 Gamma0.0053 Theoretical1.05 Ask2.1 Theta-0.1364 Intrinsic Value-27.91 Volume0 Vega0.0232 Time Value27.91 Open Interest0 Rho-0.0026 Delta / Theta0.5568
0	0%	21.1	24.5	0	60.00	0	0%	0	2.1	0
IYG Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|60.00C Delta0.8907 Imp Vol1.5358 Bid21.1 Gamma0.0075 Theoretical24.5 Ask24.5 Theta-0.1718 Intrinsic Value22.91 Volume0 Vega0.0304 Time Value-22.91 Open Interest0 Rho0.0189 Delta / Theta-5.1857 IYG Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|60.00P Delta-0.0902 Imp Vol1.3769 Bid0 Gamma0.0073 Theoretical1.05 Ask2.1 Theta-0.129 Intrinsic Value-22.91 Volume0 Vega0.0264 Time Value22.91 Open Interest0 Rho-0.003 Delta / Theta0.6992
0	0%	15.8	18.9	0	65.00	0	0%	0	2.1	0
IYG Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|65.00C Delta0.8999 Imp Vol1.0618 Bid15.8 Gamma0.0102 Theoretical18.9 Ask18.9 Theta-0.114 Intrinsic Value17.91 Volume0 Vega0.0285 Time Value-17.91 Open Interest0 Rho0.0214 Delta / Theta-7.8959 IYG Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|65.00P Delta-0.1093 Imp Vol1.1149 Bid0 Gamma0.0103 Theoretical1.05 Ask2.1 Theta-0.12 Intrinsic Value-17.91 Volume0 Vega0.0304 Time Value17.91 Open Interest0 Rho-0.0036 Delta / Theta0.9109
					82.91	Price @ Jun 06, 2025 20:03 GMT
0	0%	0	2.2	0	83.00	0	0%	0	2.45	0
IYG Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|83.00C Delta0.512 Imp Vol0.167 Bid0 Gamma0.1471 Theoretical1.1 Ask2.2 Theta-0.0431 Intrinsic Value-0.09 Volume0 Vega0.0647 Time Value0.09 Open Interest0 Rho0.0159 Delta / Theta-11.8691 IYG Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|83.00P Delta-0.4921 Imp Vol0.1906 Bid0 Gamma0.13 Theoretical1.23 Ask2.45 Theta-0.0402 Intrinsic Value0.09 Volume0 Vega0.0647 Time Value-0.09 Open Interest0 Rho-0.0134 Delta / Theta12.2436
0	0%	0	1.75	0	84.00	0	0%	0	3.6	0
IYG Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|84.00C Delta0.3914 Imp Vol0.1995 Bid0 Gamma0.1186 Theoretical0.88 Ask1.75 Theta-0.0479 Intrinsic Value-1.09 Volume0 Vega0.0624 Time Value1.09 Open Interest0 Rho0.0121 Delta / Theta-8.1751 IYG Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|84.00P Delta-0.6201 Imp Vol0.1913 Bid0 Gamma0.1242 Theoretical1.8 Ask3.6 Theta-0.0376 Intrinsic Value1.09 Volume0 Vega0.0616 Time Value-1.09 Open Interest0 Rho-0.0159 Delta / Theta16.509
0	0%	0	1.5	0	85.00	0	0%	1	4.8	0
IYG Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|85.00C Delta0.3133 Imp Vol0.2342 Bid0 Gamma0.0932 Theoretical0.75 Ask1.5 Theta-0.0509 Intrinsic Value-2.09 Volume0 Vega0.0575 Time Value2.09 Open Interest0 Rho0.0097 Delta / Theta-6.1557 IYG Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|85.00P Delta-0.67 Imp Vol0.264 Bid1 Gamma0.0855 Theoretical2.9 Ask4.8 Theta-0.0503 Intrinsic Value2.09 Volume0 Vega0.0587 Time Value-2.09 Open Interest0 Rho-0.0173 Delta / Theta13.3093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,728.5	-34.1	-0.08%
US 500	5,993.2	-7.1	-0.12%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.43	-0.04	-0.06%
Crude Oil WTI	64.53	-0.05	-0.08%
Gold	3,327.95	-18.65	-0.56%
Silver	36.103	-0.037	-0.10%
Copper	4.8363	-0.0117	-0.24%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.509	-0.005	-0.11%
U.S. 5Y	4.114	-0.012	-0.29%
U.S. 2Y	4.024	-0.019	-0.47%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Fina.	82.91	+1.19	+1.46%
Amundi MSCI USA E.	106.44	0.00	0.00%
ÓRAMA BOLSA MID L.	2.629	-0.015	-0.58%
Alger SICAV - The.	228.330	-0.680	-0.30%
QUATÁ MULTISETORI.	3.789	+0.001	+0.03%
Leverage Shares -.	1.5840	+0.1045	+7.06%
Xtrackers S&P 500.	10.08	+0.04	+0.40%
Own360 Community .	161.870	-0.040	-0.02%