Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.47 +1.00 +1.26%

21/11 - Closed. Currency in USD

After Hours

80.65

+0.18

+0.22%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 42,393
Bid/Ask: 0.00 / 0.00
Day's Range: 79.84 - 80.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.6	0	64.00	0	0%	0	5	0
IYG Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|64.00C Delta0.8523 Imp Vol0.9037 Bid14.5 Gamma0.0112 Theoretical18.6 Ask18.6 Theta-0.0873 Intrinsic Value16.44 Volume0 Vega0.0524 Time Value-16.44 Open Interest0 Rho0.0398 Delta / Theta-9.7681 IYG Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|64.00P Delta-0.1719 Imp Vol1.0369 Bid0 Gamma0.0108 Theoretical2.5 Ask5 Theta-0.1018 Intrinsic Value-16.44 Volume0 Vega0.0579 Time Value16.44 Open Interest0 Rho-0.0118 Delta / Theta1.6885
0	0%	13.5	17.8	0	65.00	0	0%	0	5	0
IYG Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|65.00C Delta0.8388 Imp Vol0.8991 Bid13.5 Gamma0.012 Theoretical17.8 Ask17.8 Theta-0.0917 Intrinsic Value15.44 Volume0 Vega0.0555 Time Value-15.44 Open Interest0 Rho0.0396 Delta / Theta-9.1498 IYG Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|65.00P Delta-0.1786 Imp Vol0.9929 Bid0 Gamma0.0116 Theoretical2.5 Ask5 Theta-0.0998 Intrinsic Value-15.44 Volume0 Vega0.0593 Time Value15.44 Open Interest0 Rho-0.0122 Delta / Theta1.7899
0	0%	12.5	16.5	0	66.00	0	0%	0	5	0
IYG Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|66.00C Delta0.8441 Imp Vol0.8033 Bid12.5 Gamma0.0131 Theoretical16.5 Ask16.5 Theta-0.081 Intrinsic Value14.44 Volume0 Vega0.0543 Time Value-14.44 Open Interest0 Rho0.041 Delta / Theta-10.4159 IYG Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|66.00P Delta-0.1858 Imp Vol0.9493 Bid0 Gamma0.0124 Theoretical2.5 Ask5 Theta-0.0977 Intrinsic Value-14.44 Volume0 Vega0.0608 Time Value14.44 Open Interest0 Rho-0.0126 Delta / Theta1.9022
					80.44	Price @ Nov 21, 2024 21:06 GMT
0	0%	0	1.95	0	81.00	0	0%	0	5	0
IYG Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|81.00C Delta0.4911 Imp Vol0.1128 Bid0 Gamma0.1556 Theoretical0.98 Ask1.95 Theta-0.0221 Intrinsic Value-0.56 Volume0 Vega0.0906 Time Value0.56 Open Interest0 Rho0.0307 Delta / Theta-22.217 IYG Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|81.00P Delta-0.4965 Imp Vol0.2679 Bid0 Gamma0.0662 Theoretical2.5 Ask5 Theta-0.0377 Intrinsic Value0.56 Volume0 Vega0.0905 Time Value-0.56 Open Interest0 Rho-0.0275 Delta / Theta13.1558
0	0%	0	2	0	82.00	0	0%	0.9	5	0
IYG Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|82.00C Delta0.393 Imp Vol0.1625 Bid0 Gamma0.1041 Theoretical1 Ask2 Theta-0.028 Intrinsic Value-1.56 Volume0 Vega0.0874 Time Value1.56 Open Interest0 Rho0.0244 Delta / Theta-14.0138 IYG Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|82.00P Delta-0.5668 Imp Vol0.2558 Bid0.9 Gamma0.0686 Theoretical2.95 Ask5 Theta-0.0348 Intrinsic Value1.56 Volume0 Vega0.0891 Time Value-1.56 Open Interest0 Rho-0.0304 Delta / Theta16.2693
0	0%	0	1.85	0	83.00	0	0%	1.35	5.5	0
IYG Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|83.00C Delta0.3293 Imp Vol0.1937 Bid0 Gamma0.0822 Theoretical0.92 Ask1.85 Theta-0.0304 Intrinsic Value-2.56 Volume0 Vega0.0822 Time Value2.56 Open Interest0 Rho0.0204 Delta / Theta-10.8223 IYG Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241220\|83.00P Delta-0.6457 Imp Vol0.238 Bid1.35 Gamma0.0701 Theoretical3.43 Ask5.5 Theta-0.0297 Intrinsic Value2.56 Volume0 Vega0.0841 Time Value-2.56 Open Interest0 Rho-0.0327 Delta / Theta21.7362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,877.0	+6.6	+0.02%
US 500	5,948.1	-0.6	-0.01%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.48	+0.17	+0.23%
Crude Oil WTI	70.39	+0.29	+0.41%
Gold	2,678.95	+4.05	+0.15%
Silver	30.907	-0.036	-0.12%
Copper	4.1128	+0.0013	+0.03%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.295	-0.009	-0.22%
U.S. 2Y	4.340	-0.009	-0.20%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Fina.	80.47	+1.00	+1.26%