Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.06 -1.49 -1.87%

21:59:59 - Closed. Currency in USD

After Hours

77.52

-0.54

-0.69%

22:55:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 104,524
Bid/Ask: 0.00 / 0.00
Day's Range: 77.90 - 79.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19	0	61.00	0	0%	0	1.8	0
IYG Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|61.00C Delta0.9941 Imp Vol0.68 Bid15.5 Gamma0.0021 Theoretical17.25 Ask19 Theta-0.0154 Intrinsic Value17.07 Volume0 Vega0.0019 Time Value-17.07 Open Interest0 Rho0.0133 Delta / Theta-64.629 IYG Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|61.00P Delta-0.1026 Imp Vol1.4507 Bid0 Gamma0.0107 Theoretical0.9 Ask1.8 Theta-0.1866 Intrinsic Value-17.07 Volume0 Vega0.0207 Time Value17.07 Open Interest0 Rho-0.0018 Delta / Theta0.5498
0	0%	14.4	18.8	0	62.00	0	0%	0	1.8	0
IYG Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|62.00C Delta0.9372 Imp Vol1.0833 Bid14.4 Gamma0.0098 Theoretical16.6 Ask18.8 Theta-0.1035 Intrinsic Value16.07 Volume0 Vega0.0143 Time Value-16.07 Open Interest0 Rho0.0124 Delta / Theta-9.0554 IYG Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|62.00P Delta-0.1073 Imp Vol1.3803 Bid0 Gamma0.0116 Theoretical0.9 Ask1.8 Theta-0.1833 Intrinsic Value-16.07 Volume0 Vega0.0214 Time Value16.07 Open Interest0 Rho-0.0019 Delta / Theta0.5851
0	0%	13.1	17.3	0	63.00	0	0%	0	1.8	0
IYG Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|63.00C Delta0.8321 Imp Vol1.7594 Bid13.1 Gamma0.0123 Theoretical17.3 Ask17.3 Theta-0.3251 Intrinsic Value15.07 Volume0 Vega0.029 Time Value-15.07 Open Interest0 Rho0.0105 Delta / Theta-2.5595 IYG Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|63.00P Delta-0.1123 Imp Vol1.3105 Bid0 Gamma0.0126 Theoretical0.9 Ask1.8 Theta-0.1799 Intrinsic Value-15.07 Volume0 Vega0.0221 Time Value15.07 Open Interest0 Rho-0.002 Delta / Theta0.6246
					78.07	Price @ Nov 07, 2024 21:06 GMT
0	0%	0	1.4	0	79.00	0	0%	0	3.7	0
IYG Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|79.00C Delta0.3926 Imp Vol0.2221 Bid0 Gamma0.1495 Theoretical0.7 Ask1.4 Theta-0.0654 Intrinsic Value-0.93 Volume0 Vega0.0445 Time Value0.93 Open Interest0 Rho0.0066 Delta / Theta-6 IYG Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|79.00P Delta-0.5754 Imp Vol0.3103 Bid0 Gamma0.113 Theoretical1.85 Ask3.7 Theta-0.0831 Intrinsic Value0.93 Volume0 Vega0.0453 Time Value-0.93 Open Interest0 Rho-0.0085 Delta / Theta6.9244
0	0%	0	0.95	0	80.00	0	0%	0	3.8	0
IYG Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|80.00C Delta0.277 Imp Vol0.2446 Bid0 Gamma0.1183 Theoretical0.48 Ask0.95 Theta-0.0618 Intrinsic Value-1.93 Volume0 Vega0.0388 Time Value1.93 Open Interest0 Rho0.0046 Delta / Theta-4.4798 IYG Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|80.00P Delta-0.8636 Imp Vol0.1441 Bid0 Gamma0.1367 Theoretical1.9 Ask3.8 Theta-0.0177 Intrinsic Value1.93 Volume0 Vega0.0248 Time Value-1.93 Open Interest0 Rho-0.0083 Delta / Theta48.7129
0	0%	0	1.1	0	81.00	0	0%	0.9	5.2	0
IYG Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|81.00C Delta0.2478 Imp Vol0.3302 Bid0 Gamma0.0828 Theoretical0.55 Ask1.1 Theta-0.0778 Intrinsic Value-2.93 Volume0 Vega0.0366 Time Value2.93 Open Interest0 Rho0.0041 Delta / Theta-3.1831 IYG Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYG\|20241115\|81.00P Delta-0.8233 Imp Vol0.2532 Bid0.9 Gamma0.0903 Theoretical3.05 Ask5.2 Theta-0.0417 Intrinsic Value2.93 Volume0 Vega0.0299 Time Value-2.93 Open Interest0 Rho-0.0099 Delta / Theta19.7483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,768.3	+38.4	+0.09%
US 500	5,977.9	+48.9	+0.82%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.51	-0.02	-0.03%
Crude Oil WTI	72.18	+0.49	+0.68%
Gold	2,714.10	+37.80	+1.41%
Silver	32.140	+0.809	+2.58%
Copper	4.4365	+0.1905	+4.49%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.326	-0.100	-2.27%
U.S. 5Y	4.170	-0.102	-2.38%
U.S. 2Y	4.195	-0.073	-1.71%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Fina.	78.06	-1.49	-1.87%