Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.33 +0.44 +0.53%

16/05 - Closed. Currency in USD

After Hours

81.83

-1.50

-1.80%

0:22:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 61,661
Bid/Ask: 0.00 / 0.00
Day's Range: 82.75 - 83.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30	0	55.00	0	0%	0	2.15	0
IYG Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|55.00C Delta0.9092 Imp Vol1.1708 Bid26.7 Gamma0.0054 Theoretical30 Ask30 Theta-0.0752 Intrinsic Value28.27 Volume0 Vega0.0421 Time Value-28.27 Open Interest0 Rho0.0439 Delta / Theta-12.096 IYG Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|55.00P Delta-0.0758 Imp Vol1.0661 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0553 Intrinsic Value-28.27 Volume0 Vega0.0368 Time Value28.27 Open Interest0 Rho-0.0065 Delta / Theta1.3707
0	0%	21.3	25.9	0	60.00	0	0%	0	2.15	0
IYG Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|60.00C Delta0.9861 Imp Vol0.5032 Bid21.3 Gamma0.0027 Theoretical23.6 Ask25.9 Theta-0.0127 Intrinsic Value23.27 Volume0 Vega0.009 Time Value-23.27 Open Interest0 Rho0.0561 Delta / Theta-77.4873 IYG Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|60.00P Delta-0.0898 Imp Vol0.8899 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.0523 Intrinsic Value-23.27 Volume0 Vega0.0418 Time Value23.27 Open Interest0 Rho-0.0076 Delta / Theta1.7175
0	0%	17.9	19.5	0	65.00	0	0%	0	0.75	0
IYG Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|65.00C Delta0.9693 Imp Vol0.4509 Bid17.9 Gamma0.0059 Theoretical18.7 Ask19.5 Theta-0.0181 Intrinsic Value18.27 Volume0 Vega0.0177 Time Value-18.27 Open Interest0 Rho0.0595 Delta / Theta-53.4526 IYG Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|65.00P Delta-0.0581 Imp Vol0.547 Bid0 Gamma0.0082 Theoretical0.37 Ask0.75 Theta-0.0229 Intrinsic Value-18.27 Volume0 Vega0.03 Time Value18.27 Open Interest0 Rho-0.0046 Delta / Theta2.5396
					83.27	Price @ May 16, 2025 20:04 GMT
0	0%	0	2.6	0	84.00	0	0%	0	2.8	0
IYG Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|84.00C Delta0.4694 Imp Vol0.1431 Bid0 Gamma0.1077 Theoretical1.3 Ask2.6 Theta-0.0251 Intrinsic Value-0.73 Volume0 Vega0.1026 Time Value0.73 Open Interest0 Rho0.0363 Delta / Theta-18.6656 IYG Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|84.00P Delta-0.5631 Imp Vol0.1135 Bid0 Gamma0.1391 Theoretical1.4 Ask2.8 Theta-0.0124 Intrinsic Value0.73 Volume0 Vega0.1004 Time Value-0.73 Open Interest0 Rho-0.0331 Delta / Theta45.2553
0	0%	0	2.15	0	85.00	0	0%	1.75	3.2	0
IYG Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|85.00C Delta0.3817 Imp Vol0.1608 Bid0 Gamma0.0919 Theoretical1.08 Ask2.15 Theta-0.026 Intrinsic Value-1.73 Volume0 Vega0.0983 Time Value1.73 Open Interest0 Rho0.0295 Delta / Theta-14.6905 IYG Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|85.00P Delta-0.6352 Imp Vol0.16 Bid1.75 Gamma0.0937 Theoretical2.47 Ask3.2 Theta-0.0176 Intrinsic Value1.73 Volume0 Vega0.096 Time Value-1.73 Open Interest0 Rho-0.0375 Delta / Theta36.0935
0	0%	0	0.75	0	90.00	0	0%	5.6	9	0
IYG Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|90.00C Delta0.1388 Imp Vol0.2119 Bid0 Gamma0.0405 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-6.73 Volume0 Vega0.0571 Time Value6.73 Open Interest0 Rho0.0107 Delta / Theta-7.4975 IYG Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250620\|90.00P Delta-0.796 Imp Vol0.2864 Bid5.6 Gamma0.0396 Theoretical7.3 Ask9 Theta-0.0244 Intrinsic Value6.73 Volume0 Vega0.0723 Time Value-6.73 Open Interest0 Rho-0.0448 Delta / Theta32.6411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,400.8	-253.9	-0.60%
US 500	5,924.9	-33.5	-0.56%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.51	+0.10	+0.15%
Crude Oil WTI	62.06	+0.09	+0.15%
Gold	3,233.69	+46.49	+1.46%
Silver	32.623	+0.269	+0.83%
Copper	4.6020	+0.0085	+0.19%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.486	+0.047	+1.06%
U.S. 5Y	4.084	+0.021	+0.52%
U.S. 2Y	3.987	+0.004	+0.10%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Fina.	83.33	+0.44	+0.53%