Breaking News

iShares U.S. Financial Services ETF (IYG)

	Symbol	Exchange	Currency
	IYG	NYSE	USD	Real-time
	IYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.43 -0.12 -0.15%

01/04 - Closed. Currency in USD

After Hours

78.43

-0.00

-0.00%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 80,601
Bid/Ask: 0.00 / 0.00
Day's Range: 77.51 - 78.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Financial Services Options Chain

Get free option data for IYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Financial Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	26	0	55.00	0	0%	0	0.15	0
IYG Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|55.00C Delta0.8697 Imp Vol1.7782 Bid21.1 Gamma0.007 Theoretical26 Ask26 Theta-0.1921 Intrinsic Value23.43 Volume0 Vega0.0359 Time Value-23.43 Open Interest0 Rho0.0197 Delta / Theta-4.5274 IYG Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|55.00P Delta-0.0148 Imp Vol0.7945 Bid0 Gamma0.0028 Theoretical0.08 Ask0.15 Theta-0.0147 Intrinsic Value-23.43 Volume0 Vega0.0064 Time Value23.43 Open Interest0 Rho-0.0005 Delta / Theta1.0069
0	0%	19.4	24	0	57.00	0	0%	0	5	0
IYG Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|57.00C Delta0.9883 Imp Vol0.6792 Bid19.4 Gamma0.0026 Theoretical21.7 Ask24 Theta-0.0161 Intrinsic Value21.43 Volume0 Vega0.0051 Time Value-21.43 Open Interest0 Rho0.0261 Delta / Theta-61.4067 IYG Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|57.00P Delta-0.1432 Imp Vol1.691 Bid0 Gamma0.0079 Theoretical2.5 Ask5 Theta-0.1892 Intrinsic Value-21.43 Volume0 Vega0.0383 Time Value21.43 Open Interest0 Rho-0.0058 Delta / Theta0.7571
0	0%	18.5	23	0	58.00	0	0%	0	5	0
IYG Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|58.00C Delta0.9796 Imp Vol0.7175 Bid18.5 Gamma0.004 Theoretical20.75 Ask23 Theta-0.0235 Intrinsic Value20.43 Volume0 Vega0.0083 Time Value-20.43 Open Interest0 Rho0.0262 Delta / Theta-41.7329 IYG Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|58.00P Delta-0.1483 Imp Vol1.6284 Bid0 Gamma0.0084 Theoretical2.5 Ask5 Theta-0.1865 Intrinsic Value-20.43 Volume0 Vega0.0392 Time Value20.43 Open Interest0 Rho-0.006 Delta / Theta0.7955
					78.43	Price @ Apr 01, 2025 20:56 GMT
0	0%	0	5	0	79.00	0	0%	0	5	0
IYG Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|79.00C Delta0.4985 Imp Vol0.3911 Bid0 Gamma0.0602 Theoretical2.5 Ask5 Theta-0.0818 Intrinsic Value-0.57 Volume0 Vega0.0676 Time Value0.57 Open Interest0 Rho0.0171 Delta / Theta-6.0973 IYG Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|79.00P Delta-0.5084 Imp Vol0.3446 Bid0 Gamma0.0686 Theoretical2.5 Ask5 Theta-0.0646 Intrinsic Value0.57 Volume0 Vega0.0676 Time Value-0.57 Open Interest0 Rho-0.0166 Delta / Theta7.8746
0	0%	0	5	0	80.00	0	0%	0	5	0
IYG Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|80.00C Delta0.453 Imp Vol0.456 Bid0 Gamma0.0513 Theoretical2.5 Ask5 Theta-0.0936 Intrinsic Value-1.57 Volume0 Vega0.0671 Time Value1.57 Open Interest0 Rho0.0154 Delta / Theta-4.8377 IYG Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|80.00P Delta-0.6107 Imp Vol0.2577 Bid0 Gamma0.0887 Theoretical2.5 Ask5 Theta-0.0448 Intrinsic Value1.57 Volume0 Vega0.0648 Time Value-1.57 Open Interest0 Rho-0.0184 Delta / Theta13.6265
0	0%	0	5	0	81.00	0	0%	0.7	5.4	0
IYG Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|81.00C Delta0.4191 Imp Vol0.515 Bid0 Gamma0.0448 Theoretical2.5 Ask5 Theta-0.1036 Intrinsic Value-2.57 Volume0 Vega0.0662 Time Value2.57 Open Interest0 Rho0.0142 Delta / Theta-4.0448 IYG Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYG\|20250417\|81.00P Delta-0.7127 Imp Vol0.2368 Bid0.7 Gamma0.0946 Theoretical3.05 Ask5.4 Theta-0.0353 Intrinsic Value2.57 Volume0 Vega0.0575 Time Value-2.57 Open Interest0 Rho-0.0201 Delta / Theta20.1715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYG Comments

Write your thoughts about iShares U.S. Financial Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.47	-3.87	-0.10%
NSE All Share	105,568.32	-102.04	-0.10%
US 30	41,788.0	-202.0	-0.48%
US 500	5,603.4	-29.7	-0.53%
FTSE 100	8,565.50	-69.30	-0.80%
DAX	22,248.40	-285.93	-1.27%
South Africa Top 40	82,092.39	-480.41	-0.58%

Brent Oil	74.05	-0.44	-0.59%
Crude Oil WTI	70.81	-0.39	-0.55%
Gold	3,149.31	+3.31	+0.11%
Silver	34.643	+0.334	+0.97%
Copper	5.0505	+0.0155	+0.31%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6910	+0.0560	+1.21%
Germany 10Y	2.6620	-0.0200	-0.75%
U.S. 10Y	4.149	-0.007	-0.17%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.865	+0.002	+0.05%

Fidelitybk	18.750	-0.400	-2.09%
Zenith Bank	47.30	-0.50	-1.05%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.40	-0.60	-2.14%
Guaranty Trust Holding	69.70	+5.45	+8.48%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Fina.	78.43	-0.12	-0.15%