Breaking News

iShares U.S. Healthcare ETF (IYH)

	Symbol	Exchange	Currency
	IYH	NYSE	USD	Real-time
	IYH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.05 +0.27 +0.42%

17:30:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 335,475
Bid/Ask: 0.00 / 0.00
Day's Range: 63.60 - 64.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Options Chain

Get free option data for IYH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	14.3	0	50.00	0	0%	0	0.15	0
IYH Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|50.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value-13.8 Open Interest0 Rho0 Delta / Theta0 IYH Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|50.00P Delta-0.0384 Imp Vol1.5939 Bid0 Gamma0.009 Theoretical0.15 Ask0.15 Theta-0.128 Intrinsic Value-13.8 Volume0 Vega0.0048 Time Value13.8 Open Interest0 Rho-0.0002 Delta / Theta0.2997
0	0%	9.2	10.3	0	54.00	0.01	0%	0	0.15	0
IYH Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|54.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest0 Rho0 Delta / Theta0 IYH Put 54.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolIYH\|20251121\|54.00P Delta-0.0507 Imp Vol1.1714 Bid0 Gamma0.0154 Theoretical0.15 Ask0.15 Theta-0.1177 Intrinsic Value-9.8 Volume0 Vega0.006 Time Value9.81 Open Interest1 Rho-0.0003 Delta / Theta0.4305
0	0%	8.2	9.3	0	55.00	1.8	0%	0	0.15	0
IYH Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|55.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-8.8 Open Interest0 Rho0 Delta / Theta0 IYH Put 55.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolIYH\|20251121\|55.00P Delta-0.055 Imp Vol1.0678 Bid0 Gamma0.018 Theoretical0.15 Ask0.15 Theta-0.1145 Intrinsic Value-8.8 Volume0 Vega0.0064 Time Value10.6 Open Interest5 Rho-0.0003 Delta / Theta0.4805
					63.8	Price @ Nov 18, 2025 16:10 GMT
0	0%	0	0.95	0	64.00	0.95	0%	0	1.15	0
IYH Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|64.00C Delta0.492 Imp Vol0.4319 Bid0 Gamma0.1594 Theoretical0.95 Ask0.95 Theta-0.168 Intrinsic Value-0.2 Volume0 Vega0.0231 Time Value0.2 Open Interest0 Rho0.0025 Delta / Theta-2.9282 IYH Put 64.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolIYH\|20251121\|64.00P Delta-0.506 Imp Vol0.4754 Bid0 Gamma0.1449 Theoretical1.15 Ask1.15 Theta-0.1813 Intrinsic Value0.2 Volume0 Vega0.0231 Time Value0.75 Open Interest3 Rho-0.0024 Delta / Theta2.7909
0	0%	0	1.95	0	65.00	0	0%	0	3.2	0
IYH Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|65.00C Delta0.4481 Imp Vol1.0563 Bid0 Gamma0.0647 Theoretical1.95 Ask1.95 Theta-0.4048 Intrinsic Value-1.2 Volume0 Vega0.0229 Time Value1.2 Open Interest0 Rho0.0022 Delta / Theta-1.1072 IYH Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|65.00P Delta-0.5466 Imp Vol1.122 Bid0 Gamma0.061 Theoretical3.2 Ask3.2 Theta-0.427 Intrinsic Value1.2 Volume0 Vega0.0229 Time Value-1.2 Open Interest0 Rho-0.0027 Delta / Theta1.28
0	0%	0	0.05	0	70.00	0	0%	4	6.8	0
IYH Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|70.00C Delta0.0389 Imp Vol0.562 Bid0 Gamma0.0259 Theoretical0.05 Ask0.05 Theta-0.0458 Intrinsic Value-6.2 Volume0 Vega0.0049 Time Value6.2 Open Interest0 Rho0.0002 Delta / Theta-0.8484 IYH Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20251121\|70.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value-6.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYH Comments

Write your thoughts about iShares U.S. Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,213.0	-377.5	-0.81%
US 500	6,630.4	-42.1	-0.63%
FTSE 100	9,546.10	-129.33	-1.34%
DAX	23,177.13	-402.22	-1.71%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.09	-0.11	-0.17%
Crude Oil WTI	59.88	+0.02	+0.03%
Gold	4,064.45	-10.05	-0.25%
Silver	50.510	-0.201	-0.40%
Copper	4.9850	-0.0270	-0.54%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5570	+0.0220	+0.49%
Germany 10Y	2.7095	-0.0005	-0.02%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.698	-0.023	-0.62%
U.S. 2Y	3.581	-0.029	-0.80%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Heal.	64.05	+0.27	+0.42%
Scotia Inversione.	12.200	+0.002	+0.02%
Nikko High Yield .	3,398.000	+15.000	+0.44%
JPMorgans (Irelan.	43.97	-0.81	-1.80%
UBS Global CB Ope.	11,483.000	+28.000	+0.24%
Empire Asset Allo.	60.450	-0.358	-0.59%
Goldman Sachs Eme.	15.460	+0.150	+0.98%
3052	11.35	-0.00	0.00%