Breaking News

iShares U.S. Healthcare ETF (IYH)

	Symbol	Exchange	Currency
	IYH	NYSE	USD	Real-time
	IYH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.02 -0.71 -1.15%

11/03 - Closed. Currency in USD

After Hours

62.17

+1.15

+1.88%

22:52:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 800,484
Bid/Ask: 0.00 / 0.00
Day's Range: 60.69 - 61.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Options Chain

Get free option data for IYH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.9	0	57.00	0	0%	0	1.1	0
IYH Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|57.00C Delta0.7621 Imp Vol0.7103 Bid3.3 Gamma0.0406 Theoretical5.9 Ask5.9 Theta-0.1094 Intrinsic Value4.02 Volume0 Vega0.0331 Time Value-4.02 Open Interest0 Rho0.0124 Delta / Theta-6.9635 IYH Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|57.00P Delta-0.1752 Imp Vol0.5214 Bid0 Gamma0.0462 Theoretical0.55 Ask1.1 Theta-0.0648 Intrinsic Value-4.02 Volume0 Vega0.0276 Time Value4.02 Open Interest0 Rho-0.0031 Delta / Theta2.7051
0	0%	2.7	4.9	0	58.00	0	0%	0	1.05	0
IYH Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|58.00C Delta0.9668 Imp Vol0.1991 Bid2.7 Gamma0.0342 Theoretical3.8 Ask4.9 Theta-0.0108 Intrinsic Value3.02 Volume0 Vega0.0078 Time Value-3.02 Open Interest0 Rho0.0168 Delta / Theta-89.6664 IYH Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|58.00P Delta-0.194 Imp Vol0.4401 Bid0 Gamma0.0583 Theoretical0.53 Ask1.05 Theta-0.0581 Intrinsic Value-3.02 Volume0 Vega0.0294 Time Value3.02 Open Interest0 Rho-0.0034 Delta / Theta3.3395
0	0%	2.3	3.6	0	59.00	0	0%	0	0.65	0
IYH Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|59.00C Delta0.867 Imp Vol0.2424 Bid2.3 Gamma0.0825 Theoretical2.95 Ask3.6 Theta-0.0287 Intrinsic Value2.02 Volume0 Vega0.023 Time Value-2.02 Open Interest0 Rho0.0152 Delta / Theta-30.2411 IYH Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|59.00P Delta-0.1817 Imp Vol0.2997 Bid0 Gamma0.0822 Theoretical0.33 Ask0.65 Theta-0.0378 Intrinsic Value-2.02 Volume0 Vega0.0283 Time Value2.02 Open Interest0 Rho-0.0032 Delta / Theta4.8096
					61.02	Price @ Mar 11, 2025 21:01 GMT
0.65	0%	0	1.65	0	62.00	0	0%	0	2.8	0
IYH Call 62.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolIYH\|20250321\|62.00C Delta0.4693 Imp Vol0.2178 Bid0 Gamma0.1704 Theoretical0.83 Ask1.65 Theta-0.0441 Intrinsic Value-0.98 Volume0 Vega0.0426 Time Value1.63 Open Interest10 Rho0.0085 Delta / Theta-10.6459 IYH Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|62.00P Delta-0.5184 Imp Vol0.2996 Bid0 Gamma0.1245 Theoretical1.4 Ask2.8 Theta-0.0561 Intrinsic Value0.98 Volume0 Vega0.0427 Time Value-0.98 Open Interest0 Rho-0.0086 Delta / Theta9.2459
0	0%	0	0.65	0	63.00	0	0%	0	2.75	0
IYH Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|63.00C Delta0.2738 Imp Vol0.1831 Bid0 Gamma0.1697 Theoretical0.32 Ask0.65 Theta-0.0308 Intrinsic Value-1.98 Volume0 Vega0.0357 Time Value1.98 Open Interest0 Rho0.005 Delta / Theta-8.8839 IYH Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|63.00P Delta-0.8186 Imp Vol0.1276 Bid0 Gamma0.1978 Theoretical1.38 Ask2.75 Theta-0.0139 Intrinsic Value1.98 Volume0 Vega0.028 Time Value-1.98 Open Interest0 Rho-0.01 Delta / Theta58.9836
0.1	0%	0	0.4	0	64.00	0	0%	1.7	3.8	0
IYH Call 64.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolIYH\|20250321\|64.00C Delta0.1697 Imp Vol0.2093 Bid0 Gamma0.1127 Theoretical0.2 Ask0.4 Theta-0.0265 Intrinsic Value-2.98 Volume0 Vega0.0271 Time Value3.08 Open Interest14 Rho0.0031 Delta / Theta-6.4124 IYH Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|64.00P Delta-0.7372 Imp Vol0.311 Bid1.7 Gamma0.0985 Theoretical2.75 Ask3.8 Theta-0.0466 Intrinsic Value2.98 Volume0 Vega0.0349 Time Value-2.98 Open Interest0 Rho-0.0112 Delta / Theta15.8142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYH Comments

Write your thoughts about iShares U.S. Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,503.0	+70.1	+0.17%
US 500	5,584.3	+12.4	+0.22%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.97	+0.41	+0.59%
Crude Oil WTI	66.70	+0.45	+0.68%
Gold	2,924.24	+3.34	+0.11%
Silver	33.315	+0.168	+0.51%
Copper	4.8153	+0.0193	+0.40%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Heal.	61.02	-0.71	-1.15%