Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.16 +1.05 +0.53%

14/11 - Closed. Currency in USD

After Hours

199.81

+0.65

+0.33%

1:57:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 827,938
Bid/Ask: 0.00 / 0.00
Day's Range: 193.76 - 200.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	36.2	0	165.00	0	0%	0	0.75	0
IYW Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|165.00C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0 IYW Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|165.00P Delta-0.0622 Imp Vol0.9522 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.2299 Intrinsic Value-34.45 Volume0 Vega0.034 Time Value34.45 Open Interest0 Rho-0.0024 Delta / Theta0.2707
0	0%	28.7	31.3	0	170.00	0	0%	0	0.75	0
IYW Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|170.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value29.45 Volume0 Vega0 Time Value-29.45 Open Interest0 Rho0 Delta / Theta0 IYW Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|170.00P Delta-0.0699 Imp Vol0.835 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.2205 Intrinsic Value-29.45 Volume0 Vega0.0372 Time Value29.45 Open Interest0 Rho-0.0026 Delta / Theta0.3172
0	0%	23.7	26.3	0	175.00	1.12	0%	0	0.75	0
IYW Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|175.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.45 Volume0 Vega0 Time Value-24.45 Open Interest0 Rho0 Delta / Theta0 IYW Put 175.00 Exp: Nov 21, 2025 Last: 1.12 Chg.: 0% SymbolIYW\|20251121\|175.00P Delta-0.0798 Imp Vol0.7187 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.2096 Intrinsic Value-24.45 Volume0 Vega0.0411 Time Value25.57 Open Interest1 Rho-0.003 Delta / Theta0.3807
					199.45	Price @ Nov 14, 2025 20:26 GMT
2.75	0%	1.75	4.3	2	200.00	3.5	0%	2.5	5	0
IYW Call 200.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolIYW\|20251121\|200.00C Delta0.5257 Imp Vol0.2345 Bid1.75 Gamma0.0613 Theoretical2.75 Ask4.3 Theta-0.1951 Intrinsic Value-0.55 Volume2 Vega0.1104 Time Value3.3 Open Interest24 Rho0.0197 Delta / Theta-2.6948 IYW Put 200.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolIYW\|20251121\|200.00P Delta-0.4787 Imp Vol0.3526 Bid2.5 Gamma0.0409 Theoretical3.75 Ask5 Theta-0.2694 Intrinsic Value0.55 Volume0 Vega0.1104 Time Value2.95 Open Interest1 Rho-0.0165 Delta / Theta1.7768
0.7	0%	0.6	1.05	1	205.00	8.2	0%	5	7.5	0
IYW Call 205.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolIYW\|20251121\|205.00C Delta0.2155 Imp Vol0.2083 Bid0.6 Gamma0.0507 Theoretical0.7 Ask1.05 Theta-0.1249 Intrinsic Value-5.55 Volume1 Vega0.0811 Time Value6.25 Open Interest247 Rho0.0081 Delta / Theta-1.725 IYW Put 205.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolIYW\|20251121\|205.00P Delta-0.7049 Imp Vol0.3027 Bid5 Gamma0.0414 Theoretical6.25 Ask7.5 Theta-0.195 Intrinsic Value5.55 Volume0 Vega0.0955 Time Value2.65 Open Interest7 Rho-0.0222 Delta / Theta3.6153
0.2	0%	0	0.75	3	210.00	5	0%	9.1	11.6	0
IYW Call 210.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolIYW\|20251121\|210.00C Delta0.0714 Imp Vol0.2303 Bid0 Gamma0.0214 Theoretical0.2 Ask0.75 Theta-0.0636 Intrinsic Value-10.55 Volume3 Vega0.0378 Time Value10.75 Open Interest1,197 Rho0.0027 Delta / Theta-1.1233 IYW Put 210.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolIYW\|20251121\|210.00P Delta-0.8597 Imp Vol0.315 Bid9.1 Gamma0.0259 Theoretical10.35 Ask11.6 Theta-0.1262 Intrinsic Value10.55 Volume0 Vega0.0616 Time Value-5.55 Open Interest3 Rho-0.0235 Delta / Theta6.812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	199.16	+1.05	+0.53%
FTSE/Athex Mid an.	5,527.77	-37.05	-0.67%
278470	219,500.00	+6000.00	+2.81%
002536	22.28	-0.20	-0.89%
600345	24.90	-0.51	-2.01%