Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.89 -1.33 -0.80%

19:40:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 226,284
Bid/Ask: 0.00 / 0.00
Day's Range: 164.89 - 166.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.7	0	125.00	0	0%	0	2	0
IYW Call 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|125.00C Delta0.9278 Imp Vol0.7488 Bid38.6 Gamma0.004 Theoretical41.7 Ask41.7 Theta-0.096 Intrinsic Value40.06 Volume0 Vega0.0627 Time Value-40.06 Open Interest0 Rho0.0855 Delta / Theta-9.6608 IYW Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|125.00P Delta-0.0646 Imp Vol0.7163 Bid0 Gamma0.0039 Theoretical1 Ask2 Theta-0.0726 Intrinsic Value-40.06 Volume0 Vega0.0577 Time Value40.06 Open Interest0 Rho-0.0083 Delta / Theta0.8898
0	0%	34.4	36.7	0	130.00	0	0%	0	2	0
IYW Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|130.00C Delta0.9947 Imp Vol0.3474 Bid34.4 Gamma0.0009 Theoretical35.55 Ask36.7 Theta-0.0183 Intrinsic Value35.06 Volume0 Vega0.0068 Time Value-35.06 Open Interest0 Rho0.0987 Delta / Theta-54.3232 IYW Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|130.00P Delta-0.072 Imp Vol0.6364 Bid0 Gamma0.0047 Theoretical1 Ask2 Theta-0.0699 Intrinsic Value-35.06 Volume0 Vega0.0627 Time Value35.06 Open Interest0 Rho-0.0092 Delta / Theta1.0288
0	0%	28.7	32.2	0	135.00	0.11	0%	0	2	0
IYW Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|135.00C Delta0.8915 Imp Vol0.6443 Bid28.7 Gamma0.0063 Theoretical32.2 Ask32.2 Theta-0.1104 Intrinsic Value30.06 Volume0 Vega0.085 Time Value-30.06 Open Interest0 Rho0.0882 Delta / Theta-8.0729 IYW Put 135.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: 0% SymbolIYW\|20250221\|135.00P Delta-0.0809 Imp Vol0.5582 Bid0 Gamma0.0059 Theoretical1 Ask2 Theta-0.0669 Intrinsic Value-30.06 Volume0 Vega0.0686 Time Value30.17 Open Interest1 Rho-0.0102 Delta / Theta1.2101
					165.06	Price @ Jan 24, 2025 18:34 GMT
3.18	0%	2.7	3.2	0	166.00	0	0%	3.2	3.5	0
IYW Call 166.00 Exp: Feb 21, 2025 Last: 3.18 Chg.: 0% SymbolIYW\|20250221\|166.00C Delta0.4912 Imp Vol0.1712 Bid2.7 Gamma0.0509 Theoretical2.95 Ask3.2 Theta-0.0644 Intrinsic Value-0.94 Volume0 Vega0.1824 Time Value4.12 Open Interest47 Rho0.06 Delta / Theta-7.6223 IYW Put 166.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|166.00P Delta-0.5175 Imp Vol0.171 Bid3.2 Gamma0.0518 Theoretical3.35 Ask3.5 Theta-0.0476 Intrinsic Value0.94 Volume0 Vega0.1816 Time Value-0.94 Open Interest0 Rho-0.0539 Delta / Theta10.8762
2.55	0%	1.95	2.65	200	167.00	0	0%	3.6	4.2	0
IYW Call 167.00 Exp: Feb 21, 2025 Last: 2.55 Chg.: 0% SymbolIYW\|20250221\|167.00C Delta0.442 Imp Vol0.1737 Bid1.95 Gamma0.0497 Theoretical2.55 Ask2.65 Theta-0.0638 Intrinsic Value-1.94 Volume200 Vega0.1805 Time Value4.49 Open Interest205 Rho0.054 Delta / Theta-6.9251 IYW Put 167.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|167.00P Delta-0.5703 Imp Vol0.1704 Bid3.6 Gamma0.0514 Theoretical3.9 Ask4.2 Theta-0.046 Intrinsic Value1.94 Volume0 Vega0.1786 Time Value-1.94 Open Interest0 Rho-0.057 Delta / Theta12.3934
2.68	0%	1.8	2.9	1	168.00	0	0%	3.9	5.1	0
IYW Call 168.00 Exp: Feb 21, 2025 Last: 2.68 Chg.: 0% SymbolIYW\|20250221\|168.00C Delta0.4118 Imp Vol0.2035 Bid1.8 Gamma0.0418 Theoretical2.68 Ask2.9 Theta-0.0719 Intrinsic Value-2.94 Volume1 Vega0.1779 Time Value5.62 Open Interest20 Rho0.0501 Delta / Theta-5.7246 IYW Put 168.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250221\|168.00P Delta-0.6218 Imp Vol0.1697 Bid3.9 Gamma0.0502 Theoretical4.5 Ask5.1 Theta-0.0435 Intrinsic Value2.94 Volume0 Vega0.1727 Time Value-2.94 Open Interest0 Rho-0.0604 Delta / Theta14.2888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,460.8	-104.5	-0.23%
US 500	6,103.6	-15.1	-0.25%
FTSE 100	8,502.35	-62.85	-0.73%
DAX	21,385.62	-25.91	-0.12%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.50	+0.21	+0.27%
Crude Oil WTI	74.64	+0.02	+0.03%
Gold	2,780.74	+15.74	+0.57%
Silver	31.183	+0.341	+1.11%
Copper	4.3167	-0.0118	-0.27%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.291	0.000	0.00%
Nigeria 2Y	25.524	0.000	0.00%
U.K. 10Y	4.6920	+0.0590	+1.27%
Germany 10Y	2.5445	-0.0005	-0.02%
U.S. 10Y	4.628	-0.009	-0.19%
U.S. 5Y	4.428	-0.014	-0.32%
U.S. 2Y	4.270	-0.015	-0.35%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Techno.	164.89	-1.33	-0.80%