Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.17 +0.69 +0.35%

17/10 - Closed. Currency in USD

After Hours

197.00

-0.17

-0.09%

0:56:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 656,196
Bid/Ask: 0.00 / 0.00
Day's Range: 194.36 - 197.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.1	0	165.00	0	0%	0	1.25	0
IYW Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|165.00C Delta0.9455 Imp Vol0.3802 Bid31.6 Gamma0.0047 Theoretical33.35 Ask35.1 Theta-0.053 Intrinsic Value32.17 Volume0 Vega0.0673 Time Value-32.17 Open Interest0 Rho0.1468 Delta / Theta-17.8371 IYW Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|165.00P Delta-0.09 Imp Vol0.4622 Bid0 Gamma0.0058 Theoretical1.25 Ask1.25 Theta-0.0636 Intrinsic Value-32.17 Volume0 Vega0.0992 Time Value32.17 Open Interest0 Rho-0.0168 Delta / Theta1.4164
0	0%	26.8	30.3	0	170.00	0	0%	0.05	3	0
IYW Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|170.00C Delta0.9261 Imp Vol0.3522 Bid26.8 Gamma0.0065 Theoretical28.55 Ask30.3 Theta-0.0595 Intrinsic Value27.17 Volume0 Vega0.0853 Time Value-27.17 Open Interest0 Rho0.1477 Delta / Theta-15.5657 IYW Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|170.00P Delta-0.1133 Imp Vol0.4287 Bid0.05 Gamma0.0073 Theoretical1.53 Ask3 Theta-0.0694 Intrinsic Value-27.17 Volume0 Vega0.1172 Time Value27.17 Open Interest0 Rho-0.021 Delta / Theta1.632
0	0%	22.1	25.3	0	175.00	1.12	0%	0.05	3	0
IYW Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|175.00C Delta0.9063 Imp Vol0.3128 Bid22.1 Gamma0.0087 Theoretical23.7 Ask25.3 Theta-0.0623 Intrinsic Value22.17 Volume0 Vega0.102 Time Value-22.17 Open Interest0 Rho0.1486 Delta / Theta-14.5418 IYW Put 175.00 Exp: Nov 21, 2025 Last: 1.12 Chg.: 0% SymbolIYW\|20251121\|175.00P Delta-0.1289 Imp Vol0.3689 Bid0.05 Gamma0.0094 Theoretical1.53 Ask3 Theta-0.065 Intrinsic Value-22.17 Volume0 Vega0.1284 Time Value23.29 Open Interest1 Rho-0.0237 Delta / Theta1.9843
					197.17	Price @ Oct 17, 2025 20:46 GMT
0	0%	4.2	6.9	0	198.00	0	0%	4.1	7.8	0
IYW Call 198.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|198.00C Delta0.5119 Imp Vol0.2295 Bid4.2 Gamma0.0285 Theoretical5.55 Ask6.9 Theta-0.0901 Intrinsic Value-0.83 Volume0 Vega0.2434 Time Value0.83 Open Interest0 Rho0.0915 Delta / Theta-5.6781 IYW Put 198.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|198.00P Delta-0.4935 Imp Vol0.2403 Bid4.1 Gamma0.0275 Theoretical5.95 Ask7.8 Theta-0.0743 Intrinsic Value0.83 Volume0 Vega0.2429 Time Value-0.83 Open Interest0 Rho-0.08 Delta / Theta6.6448
4.92	0%	3.8	5.9	1	199.00	0	0%	5.7	8.4	0
IYW Call 199.00 Exp: Nov 21, 2025 Last: 4.92 Chg.: 0% SymbolIYW\|20251121\|199.00C Delta0.4823 Imp Vol0.2228 Bid3.8 Gamma0.0293 Theoretical4.92 Ask5.9 Theta-0.0872 Intrinsic Value-1.83 Volume1 Vega0.2433 Time Value6.75 Open Interest11 Rho0.0865 Delta / Theta-5.5291 IYW Put 199.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|199.00P Delta-0.5162 Imp Vol0.2636 Bid5.7 Gamma0.0251 Theoretical7.05 Ask8.4 Theta-0.0818 Intrinsic Value1.83 Volume0 Vega0.2427 Time Value-1.83 Open Interest0 Rho-0.0838 Delta / Theta6.3079
4.3	0%	3.8	5.3	0	200.00	0	0%	6.1	8.9	0
IYW Call 200.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolIYW\|20251121\|200.00C Delta0.4543 Imp Vol0.2257 Bid3.8 Gamma0.0288 Theoretical4.55 Ask5.3 Theta-0.0872 Intrinsic Value-2.83 Volume0 Vega0.2419 Time Value7.13 Open Interest13 Rho0.0815 Delta / Theta-5.209 IYW Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|200.00P Delta-0.5423 Imp Vol0.259 Bid6.1 Gamma0.0254 Theoretical7.5 Ask8.9 Theta-0.0794 Intrinsic Value2.83 Volume0 Vega0.2415 Time Value-2.83 Open Interest0 Rho-0.0874 Delta / Theta6.8283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	197.17	+0.69	+0.35%
Direxion Zacks ML.	53.54	0.00	0.00%
HYPO Portfolio Se.	1,690.920	+2.830	+0.17%
JPM US Equity Inc.	4.04	-0.05	-1.18%
RALY	19.49	0.00	0.00%
Flossbach von Sto.	145.830	+0.240	+0.16%
Fondomutua Modera.	14.060	+0.018	+0.13%
BNP Put Milan Sto.	0.002	0.000	0.00%