Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.81 -0.47 -0.29%

20:59:59 - Closed. Currency in USD

After Hours

160.87

-0.94

-0.58%

22:49:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 834,898
Bid/Ask: 0.00 / 0.00
Day's Range: 161.13 - 164.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.75	0%	80.3	83.8	0	80.00	0	0%	0	0.75	0
IYW Call 80.00 Exp: Jun 20, 2025 Last: 80.75 Chg.: 0% SymbolIYW\|20250620\|80.00C Delta0.9933 Imp Vol1.496 Bid80.3 Gamma0.0004 Theoretical82.05 Ask83.8 Theta-0.0383 Intrinsic Value81.81 Volume0 Vega0.0061 Time Value-1.06 Open Interest4 Rho0.0323 Delta / Theta-25.9033 IYW Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|80.00P Delta-0.016 Imp Vol1.7712 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.077 Intrinsic Value-81.81 Volume0 Vega0.0131 Time Value81.81 Open Interest0 Rho-0.0011 Delta / Theta0.2071
0	0%	75.2	78.7	0	85.00	0	0%	0	0.75	0
IYW Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|85.00C Delta0.9992 Imp Vol1.0259 Bid75.2 Gamma0.0001 Theoretical76.95 Ask78.7 Theta-0.0115 Intrinsic Value76.81 Volume0 Vega0.0008 Time Value-76.81 Open Interest0 Rho0.0348 Delta / Theta-86.8433 IYW Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|85.00P Delta-0.0173 Imp Vol1.6343 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0761 Intrinsic Value-76.81 Volume0 Vega0.014 Time Value76.81 Open Interest0 Rho-0.0012 Delta / Theta0.2271
0	0%	70.2	73.4	0	90.00	0	0%	0	0.75	0
IYW Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|90.00C Delta0.9533 Imp Vol1.9601 Bid70.2 Gamma0.0015 Theoretical73.4 Ask73.4 Theta-0.2173 Intrinsic Value71.81 Volume0 Vega0.032 Time Value-71.81 Open Interest1 Rho0.0332 Delta / Theta-4.3882 IYW Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|90.00P Delta-0.0187 Imp Vol1.5049 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0751 Intrinsic Value-71.81 Volume0 Vega0.015 Time Value71.81 Open Interest0 Rho-0.0013 Delta / Theta0.2497
					161.81	Price @ Jun 05, 2025 20:46 GMT
2.61	-3.69%	2.1	2.9	4	162.00	0	0%	2.35	3.1	0
IYW Call 162.00 Exp: Jun 20, 2025 Last: 2.61 Chg.: -3.69% SymbolIYW\|20250620\|162.00C Delta0.5129 Imp Vol0.1965 Bid2.1 Gamma0.0619 Theoretical2.61 Ask2.9 Theta-0.0946 Intrinsic Value-0.19 Volume4 Vega0.1308 Time Value2.8 Open Interest202 Rho0.033 Delta / Theta-5.4232 IYW Put 162.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|162.00P Delta-0.4909 Imp Vol0.2099 Bid2.35 Gamma0.0584 Theoretical2.73 Ask3.1 Theta-0.0838 Intrinsic Value0.19 Volume0 Vega0.1307 Time Value-0.19 Open Interest0 Rho-0.0281 Delta / Theta5.8604
3.04	0%	1.7	2.4	1	163.00	0	0%	2.4	3.5	0
IYW Call 163.00 Exp: Jun 20, 2025 Last: 3.04 Chg.: 0% SymbolIYW\|20250620\|163.00C Delta0.4489 Imp Vol0.1892 Bid1.7 Gamma0.0638 Theoretical2.05 Ask2.4 Theta-0.0897 Intrinsic Value-1.19 Volume1 Vega0.1298 Time Value4.23 Open Interest54 Rho0.029 Delta / Theta-5.0058 IYW Put 163.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|163.00P Delta-0.5583 Imp Vol0.1858 Bid2.4 Gamma0.0655 Theoretical2.95 Ask3.5 Theta-0.0717 Intrinsic Value1.19 Volume0 Vega0.1291 Time Value-1.19 Open Interest0 Rho-0.0305 Delta / Theta7.7881
2.25	0%	1.25	1.95	0	164.00	0	0%	3	4.8	0
IYW Call 164.00 Exp: Jun 20, 2025 Last: 2.25 Chg.: 0% SymbolIYW\|20250620\|164.00C Delta0.3841 Imp Vol0.1853 Bid1.25 Gamma0.0628 Theoretical1.6 Ask1.95 Theta-0.0841 Intrinsic Value-2.19 Volume0 Vega0.1253 Time Value4.44 Open Interest449 Rho0.0249 Delta / Theta-4.5654 IYW Put 164.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250620\|164.00P Delta-0.6047 Imp Vol0.2134 Bid3 Gamma0.0557 Theoretical3.9 Ask4.8 Theta-0.0807 Intrinsic Value2.19 Volume0 Vega0.126 Time Value-2.19 Open Interest0 Rho-0.0329 Delta / Theta7.4912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,341.5	+21.8	+0.05%
US 500	5,930.6	-8.7	-0.15%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.29	+0.43	+0.66%
Crude Oil WTI	63.20	-0.04	-0.06%
Gold	3,378.75	+2.60	+0.08%
Silver	35.808	+0.012	+0.03%
Copper	4.9078	-0.0045	-0.09%
London Cocoa	6,547.00	+0.00	+0.00%
London Wheat	158.50	0.00	0.00%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.393	0.000	0.00%
U.S. 5Y	3.989	0.000	0.00%
U.S. 2Y	3.920	-0.004	-0.10%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	161.81	-0.47	-0.29%
Hermes Universal .	166.930	-0.260	-0.16%
Compass Investmen.	0.907	+0.012	+1.35%
QHKY China Scarce.	1.462	+0.003	+0.21%
Fidelity Small Ca.	20.62	0.00	0.00%
TIM CONSERVADOR P.	2.697	-0.000	-0.02%
Fidelity Select E.	41.10	-0.02	-0.05%
NEXT FUNDS TOPIX-.	27,940.0	-170.0	-0.60%