Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.66 -4.01 -2.77%

28/03 - Closed. Currency in USD

Pre Market

144.60

+3.94

+2.80%

14:16:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,248,034
Bid/Ask: 0.00 / 0.00
Day's Range: 140.30 - 144.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.5	0	110.00	0	0%	0	0.75	0
IYW Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|110.00C Delta0.9683 Imp Vol0.5925 Bid29.8 Gamma0.0036 Theoretical31.15 Ask32.5 Theta-0.0459 Intrinsic Value30.66 Volume0 Vega0.0234 Time Value-30.66 Open Interest0 Rho0.0576 Delta / Theta-21.072 IYW Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|110.00P Delta-0.0415 Imp Vol0.6386 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0461 Intrinsic Value-30.66 Volume0 Vega0.0293 Time Value30.66 Open Interest0 Rho-0.0032 Delta / Theta0.9016
0	0%	24.3	27.4	0	115.00	0	0%	0	0.75	0
IYW Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|115.00C Delta0.888 Imp Vol0.7722 Bid24.3 Gamma0.0075 Theoretical27.4 Ask27.4 Theta-0.1314 Intrinsic Value25.66 Volume0 Vega0.0626 Time Value-25.66 Open Interest0 Rho0.0534 Delta / Theta-6.7564 IYW Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|115.00P Delta-0.0481 Imp Vol0.5432 Bid0 Gamma0.0056 Theoretical0.37 Ask0.75 Theta-0.044 Intrinsic Value-25.66 Volume0 Vega0.0329 Time Value25.66 Open Interest0 Rho-0.0036 Delta / Theta1.0936
0	0%	19.8	22.8	0	120.00	0	0%	0	0.75	0
IYW Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|120.00C Delta0.9425 Imp Vol0.4512 Bid19.8 Gamma0.0077 Theoretical21.3 Ask22.8 Theta-0.0548 Intrinsic Value20.66 Volume0 Vega0.0378 Time Value-20.66 Open Interest0 Rho0.061 Delta / Theta-17.211 IYW Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250417\|120.00P Delta-0.057 Imp Vol0.4498 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-20.66 Volume0 Vega0.0377 Time Value20.66 Open Interest0 Rho-0.0043 Delta / Theta1.3732
					140.66	Price @ Mar 28, 2025 20:46 GMT
3.4	0%	2.85	3.8	1	141.00	3.65	151.72%	3.2	3.7	28
IYW Call 141.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolIYW\|20250417\|141.00C Delta0.5107 Imp Vol0.26 Bid2.85 Gamma0.0466 Theoretical3.4 Ask3.8 Theta-0.0929 Intrinsic Value-0.34 Volume1 Vega0.1313 Time Value3.74 Open Interest0 Rho0.0375 Delta / Theta-5.4996 IYW Put 141.00 Exp: Apr 17, 2025 Last: 3.65 Chg.: 151.72% SymbolIYW\|20250417\|141.00P Delta-0.4919 Imp Vol0.2751 Bid3.2 Gamma0.0443 Theoretical3.65 Ask3.7 Theta-0.0835 Intrinsic Value0.34 Volume28 Vega0.1312 Time Value3.31 Open Interest17 Rho-0.0334 Delta / Theta5.8937
5.6	0%	2.7	3.4	0	142.00	2.23	0%	2.95	4.3	0
IYW Call 142.00 Exp: Apr 17, 2025 Last: 5.6 Chg.: 0% SymbolIYW\|20250417\|142.00C Delta0.4663 Imp Vol0.2686 Bid2.7 Gamma0.0449 Theoretical3.05 Ask3.4 Theta-0.0947 Intrinsic Value-1.34 Volume0 Vega0.1309 Time Value6.94 Open Interest22 Rho0.0343 Delta / Theta-4.9218 IYW Put 142.00 Exp: Apr 17, 2025 Last: 2.23 Chg.: 0% SymbolIYW\|20250417\|142.00P Delta-0.5479 Imp Vol0.2319 Bid2.95 Gamma0.0524 Theoretical3.63 Ask4.3 Theta-0.0682 Intrinsic Value1.34 Volume0 Vega0.1301 Time Value0.89 Open Interest35 Rho-0.0356 Delta / Theta8.0286
4.5	0%	2.05	2.9	0	143.00	4.5	114.29%	4.1	4.8	1
IYW Call 143.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolIYW\|20250417\|143.00C Delta0.4175 Imp Vol0.2564 Bid2.05 Gamma0.0462 Theoretical2.47 Ask2.9 Theta-0.0886 Intrinsic Value-2.34 Volume0 Vega0.1285 Time Value6.84 Open Interest3 Rho0.0308 Delta / Theta-4.7134 IYW Put 143.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 114.29% SymbolIYW\|20250417\|143.00P Delta-0.589 Imp Vol0.2539 Bid4.1 Gamma0.0471 Theoretical4.5 Ask4.8 Theta-0.0735 Intrinsic Value2.34 Volume1 Vega0.1277 Time Value2.16 Open Interest2 Rho-0.0377 Delta / Theta8.0166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,446.0	-137.9	-0.33%
US 500	5,545.4	-35.5	-0.64%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.47	-0.29	-0.40%
Crude Oil WTI	69.03	-0.33	-0.48%
Gold	3,141.12	+26.82	+0.86%
Silver	35.035	+0.221	+0.63%
Copper	5.0910	-0.0390	-0.76%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.198	-0.057	-1.34%
U.S. 5Y	3.924	-0.055	-1.38%
U.S. 2Y	3.857	-0.054	-1.38%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	140.66	-4.01	-2.77%
Morgan Stanley In.	52.530	-0.950	-1.78%
Antipodes Global .	1.168	-0.001	-0.12%
Säästöpankki Koti.	339.745	-2.812	-0.82%
UBAM Dynamic US.	103.388	+0.013	+0.01%
PFA+ Profil D 10 .	290.240	-0.100	-0.03%
iShares Euro Infl.	189.66	+0.88	+0.47%
Tema Neuroscience.	23.44	-0.24	-1.01%