Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.99 +0.32 +0.16%

16:53:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 146,826
Bid/Ask: 0.00 / 0.00
Day's Range: 198.72 - 199.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.5	0	197.00	3.55	3.55%	3.1	4.8	1
IYW Call 197.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|197.00C Delta0.6118 Imp Vol0.236 Bid6.1 Gamma0.0279 Theoretical7.3 Ask8.5 Theta-0.0973 Intrinsic Value2.64 Volume0 Vega0.223 Time Value-2.64 Open Interest6 Rho0.0976 Delta / Theta-6.2876 IYW Put 197.00 Exp: Nov 21, 2025 Last: 3.55 Chg.: 3.55% SymbolIYW\|20251121\|197.00P Delta-0.3857 Imp Vol0.2188 Bid3.1 Gamma0.0303 Theoretical3.55 Ask4.8 Theta-0.071 Intrinsic Value-2.64 Volume1 Vega0.2224 Time Value6.19 Open Interest0 Rho-0.0585 Delta / Theta5.4354
0	0%	4.4	7.8	0	198.00	0	0%	3.4	5.8	0
IYW Call 198.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|198.00C Delta0.5909 Imp Vol0.2081 Bid4.4 Gamma0.0321 Theoretical6.1 Ask7.8 Theta-0.088 Intrinsic Value1.64 Volume0 Vega0.2261 Time Value-1.64 Open Interest0 Rho0.0951 Delta / Theta-6.7134 IYW Put 198.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|198.00P Delta-0.4231 Imp Vol0.2463 Bid3.4 Gamma0.0275 Theoretical4.6 Ask5.8 Theta-0.0822 Intrinsic Value-1.64 Volume0 Vega0.2276 Time Value1.64 Open Interest0 Rho-0.0638 Delta / Theta5.1468
0	0%	4	7.5	0	199.00	0	0%	2.9	6.4	0
IYW Call 199.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|199.00C Delta0.557 Imp Vol0.2168 Bid4 Gamma0.0313 Theoretical5.75 Ask7.5 Theta-0.0918 Intrinsic Value0.64 Volume0 Vega0.2298 Time Value-0.64 Open Interest12 Rho0.0896 Delta / Theta-6.0698 IYW Put 199.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|199.00P Delta-0.4497 Imp Vol0.2283 Bid2.9 Gamma0.0301 Theoretical4.65 Ask6.4 Theta-0.0761 Intrinsic Value-0.64 Volume0 Vega0.2299 Time Value0.64 Open Interest0 Rho-0.0661 Delta / Theta5.9061
					199.64	Price @ Oct 21, 2025 15:28 GMT
0	0%	3.2	7	0	200.00	0	0%	4.1	6.6	0
IYW Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|200.00C Delta0.5256 Imp Vol0.2109 Bid3.2 Gamma0.0324 Theoretical5.1 Ask7 Theta-0.0896 Intrinsic Value-0.36 Volume0 Vega0.2317 Time Value0.36 Open Interest13 Rho0.0848 Delta / Theta-5.8631 IYW Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|200.00P Delta-0.4797 Imp Vol0.2373 Bid4.1 Gamma0.0291 Theoretical5.35 Ask6.6 Theta-0.0796 Intrinsic Value0.36 Volume0 Vega0.2314 Time Value-0.36 Open Interest1 Rho-0.0703 Delta / Theta6.0298
0	0%	2	3.2	0	205.00	0	0%	6.5	9.5	0
IYW Call 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|205.00C Delta0.3537 Imp Vol0.1926 Bid2 Gamma0.0332 Theoretical2.6 Ask3.2 Theta-0.0746 Intrinsic Value-5.36 Volume0 Vega0.2164 Time Value5.36 Open Interest245 Rho0.0578 Delta / Theta-4.7413 IYW Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|205.00P Delta-0.6312 Imp Vol0.2264 Bid6.5 Gamma0.0392 Theoretical8 Ask9.5 Theta-0.0689 Intrinsic Value5.36 Volume0 Vega0.2184 Time Value-5.36 Open Interest0 Rho-0.0849 Delta / Theta9.1643
0.98	0.98%	1.05	1.45	203	210.00	0	0%	9.9	12.4	0
IYW Call 210.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0.98% SymbolIYW\|20251121\|210.00C Delta0.2065 Imp Vol0.1895 Bid1.05 Gamma0.0259 Theoretical1.25 Ask1.45 Theta-0.0551 Intrinsic Value-10.36 Volume203 Vega0.1661 Time Value11.34 Open Interest929 Rho0.034 Delta / Theta-3.7474 IYW Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYW\|20251121\|210.00P Delta-0.8016 Imp Vol0.1997 Bid9.9 Gamma0.0249 Theoretical11.15 Ask12.4 Theta-0.0405 Intrinsic Value10.36 Volume0 Vega0.1588 Time Value-10.36 Open Interest0 Rho-0.0826 Delta / Theta19.7724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,052.0	+345.4	+0.74%
US 500	6,745.4	+10.3	+0.15%
FTSE 100	9,422.25	+18.68	+0.20%
DAX	24,328.36	+37.17	+0.15%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.36	+0.35	+0.57%
Crude Oil WTI	57.36	+0.34	+0.60%
Gold	4,153.34	-206.06	-4.73%
Silver	48.065	-3.319	-6.46%
Copper	4.9880	-0.0480	-0.95%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4760	-0.0300	-0.67%
Germany 10Y	2.5516	+0.0006	+0.02%
U.S. 10Y	3.957	-0.028	-0.70%
U.S. 5Y	3.555	-0.024	-0.67%
U.S. 2Y	3.453	-0.011	-0.32%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	199.99	+0.32	+0.16%
G3/USD	0.00438	-0.00002	-0.45%
Caixabank DP Juli.	10.030	0.000	0.00%
2461	15.35	+0.10	+0.66%
Tachlit SAL Tel B.	3,955	0	0.00%
Fondo BBVA Bancom.	22.781	-0.045	-0.20%
SBI Ultra Short T.	1,387.691	+0.585	+0.04%
UNPIBC 2 26-Sep-2.	99.51	0.00	0.00%