Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.74 +1.98 +1.09%

14:51:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 31,531
Bid/Ask: 0.00 / 0.00
Day's Range: 183.35 - 183.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	43.3	0	140.00	0	0%	0	0.6	0
IYW Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|140.00C Delta0.9212 Imp Vol1.2702 Bid40.1 Gamma0.0041 Theoretical43.3 Ask43.3 Theta-0.3095 Intrinsic Value41.7 Volume0 Vega0.0419 Time Value-41.7 Open Interest0 Rho0.0306 Delta / Theta-2.9767 IYW Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|140.00P Delta-0.0285 Imp Vol0.9108 Bid0 Gamma0.0025 Theoretical0.3 Ask0.6 Theta-0.0936 Intrinsic Value-41.7 Volume0 Vega0.0186 Time Value41.7 Open Interest0 Rho-0.0013 Delta / Theta0.3045
0	0%	35.1	38.3	0	145.00	0	0%	0	1.4	0
IYW Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|145.00C Delta0.9132 Imp Vol1.1365 Bid35.1 Gamma0.0049 Theoretical38.3 Ask38.3 Theta-0.2988 Intrinsic Value36.7 Volume0 Vega0.0451 Time Value-36.7 Open Interest0 Rho0.0315 Delta / Theta-3.0565 IYW Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|145.00P Delta-0.0566 Imp Vol0.9578 Bid0 Gamma0.0042 Theoretical0.7 Ask1.4 Theta-0.1717 Intrinsic Value-36.7 Volume0 Vega0.0325 Time Value36.7 Open Interest0 Rho-0.0025 Delta / Theta0.3297
24.82	0%	30	33.5	0	150.00	0	0%	0	1.3	0
IYW Call 150.00 Exp: Aug 15, 2025 Last: 24.82 Chg.: 0% SymbolIYW\|20250815\|150.00C Delta0.8959 Imp Vol1.045 Bid30 Gamma0.0061 Theoretical33.5 Ask33.5 Theta-0.3137 Intrinsic Value31.7 Volume0 Vega0.0516 Time Value-6.88 Open Interest4 Rho0.0319 Delta / Theta-2.8562 IYW Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|150.00P Delta-0.0606 Imp Vol0.8277 Bid0 Gamma0.0051 Theoretical0.65 Ask1.3 Theta-0.1564 Intrinsic Value-31.7 Volume0 Vega0.0343 Time Value31.7 Open Interest0 Rho-0.0027 Delta / Theta0.3876
					181.7	Price @ Aug 06, 2025 20:46 GMT
0.67	0%	0	0.95	1	185.00	0	0%	2.65	4.4	0
IYW Call 185.00 Exp: Aug 15, 2025 Last: 0.67 Chg.: 0% SymbolIYW\|20250815\|185.00C Delta0.2531 Imp Vol0.1567 Bid0 Gamma0.0715 Theoretical0.67 Ask0.95 Theta-0.0846 Intrinsic Value-3.3 Volume1 Vega0.0913 Time Value3.97 Open Interest74 Rho0.0112 Delta / Theta-2.993 IYW Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|185.00P Delta-0.8056 Imp Vol0.1289 Bid2.65 Gamma0.0777 Theoretical3.53 Ask4.4 Theta-0.045 Intrinsic Value3.3 Volume0 Vega0.0777 Time Value-3.3 Open Interest0 Rho-0.0234 Delta / Theta17.9116
0	0%	0	0.65	0	190.00	0	0%	6.5	10.2	0
IYW Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|190.00C Delta0.1087 Imp Vol0.2206 Bid0 Gamma0.0296 Theoretical0.33 Ask0.65 Theta-0.0674 Intrinsic Value-8.3 Volume0 Vega0.0532 Time Value8.3 Open Interest0 Rho0.0048 Delta / Theta-1.6128 IYW Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|190.00P Delta-0.927 Imp Vol0.2007 Bid6.5 Gamma0.0435 Theoretical8.35 Ask10.2 Theta-0.0341 Intrinsic Value8.3 Volume0 Vega0.0387 Time Value-8.3 Open Interest0 Rho-0.0198 Delta / Theta27.1475
0	0%	0	0.15	0	195.00	0	0%	11.5	15.3	0
IYW Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|195.00C Delta0.0297 Imp Vol0.2318 Bid0 Gamma0.0102 Theoretical0.08 Ask0.15 Theta-0.0254 Intrinsic Value-13.3 Volume0 Vega0.0192 Time Value13.3 Open Interest0 Rho0.0013 Delta / Theta-1.169 IYW Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250815\|195.00P Delta-0.9347 Imp Vol0.301 Bid11.5 Gamma0.0154 Theoretical13.4 Ask15.3 Theta-0.0499 Intrinsic Value13.3 Volume0 Vega0.0357 Time Value-13.3 Open Interest0 Rho-0.0214 Delta / Theta18.7386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,361.97	+22.79	+0.43%
NSE All Share	146,496.67	+682.81	+0.47%
US 30	44,359.0	+165.6	+0.37%
US 500	6,378.3	+33.2	+0.52%
FTSE 100	9,107.32	-56.99	-0.62%
DAX	24,296.80	+392.27	+1.64%
South Africa Top 40	93,529.86	+804.77	+0.87%

Brent Oil	66.97	+0.08	+0.12%
Crude Oil WTI	64.46	+0.11	+0.17%
Gold	3,460.85	+27.45	+0.80%
Silver	38.665	+0.763	+2.01%
Copper	4.4375	+0.0245	+0.56%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5490	+0.0150	+0.33%
Germany 10Y	2.6390	-0.0030	-0.11%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.200	-0.200	-0.93%
Zenith Bank	74.30	-0.10	-0.13%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.35	-0.05	-0.15%
Guaranty Trust Holding	99.65	+0.25	+0.25%
Sterling Bank	7.900	-0.260	-3.19%
Dangote Cement	536.00	-41.00	-7.11%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	183.74	+1.98	+1.09%
Vanguard U.S. Gov.	197.453	-0.188	-0.10%
BABYSHARK/USD	0.001	0.000	0.00%
Impax Global Equi.	2.993	-0.017	-0.56%
Yuanta Daily S&P .	99.35	-0.75	-0.75%
NVMI	89,410	+2750	+3.17%
BOC-Prudential Ea.	52.361	-0.066	-0.13%
MM8	0.28	+0.01	+3.70%