Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.96 +3.15 +2.46%

22/04 - Closed. Currency in USD

After Hours

134.85

+3.89

+2.97%

0:47:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 597,224
Bid/Ask: 0.00 / 0.00
Day's Range: 128.93 - 131.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.4	0	105.00	0	0%	0	1.7	0
IYW Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|105.00C Delta0.9672 Imp Vol0.4894 Bid24.5 Gamma0.0044 Theoretical26.45 Ask28.4 Theta-0.0357 Intrinsic Value25.96 Volume0 Vega0.0245 Time Value-25.96 Open Interest0 Rho0.0659 Delta / Theta-27.0974 IYW Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|105.00P Delta-0.0794 Imp Vol0.6574 Bid0 Gamma0.0067 Theoretical0.85 Ask1.7 Theta-0.0668 Intrinsic Value-25.96 Volume0 Vega0.0496 Time Value25.96 Open Interest0 Rho-0.0068 Delta / Theta1.1878
0	0%	19.9	23.6	0	110.00	0.9	0%	0	1.05	0
IYW Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|110.00C Delta0.9322 Imp Vol0.4821 Bid19.9 Gamma0.0081 Theoretical21.75 Ask23.6 Theta-0.0549 Intrinsic Value20.96 Volume0 Vega0.0439 Time Value-20.96 Open Interest0 Rho0.066 Delta / Theta-16.9865 IYW Put 110.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolIYW\|20250516\|110.00P Delta-0.0693 Imp Vol0.4861 Bid0 Gamma0.0082 Theoretical0.53 Ask1.05 Theta-0.0443 Intrinsic Value-20.96 Volume0 Vega0.0447 Time Value21.86 Open Interest1 Rho-0.0059 Delta / Theta1.5632
0	0%	15.3	18.9	0	115.00	1.66	0%	0.5	2.05	0
IYW Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|115.00C Delta0.8888 Imp Vol0.4441 Bid15.3 Gamma0.0127 Theoretical17.1 Ask18.9 Theta-0.0695 Intrinsic Value15.96 Volume0 Vega0.0635 Time Value-15.96 Open Interest0 Rho0.0653 Delta / Theta-12.7844 IYW Put 115.00 Exp: May 16, 2025 Last: 1.66 Chg.: 0% SymbolIYW\|20250516\|115.00P Delta-0.1391 Imp Vol0.5063 Bid0.5 Gamma0.013 Theoretical1.27 Ask2.05 Theta-0.0765 Intrinsic Value-15.96 Volume0 Vega0.0744 Time Value17.62 Open Interest8 Rho-0.0117 Delta / Theta1.8178
					130.96	Price @ Apr 22, 2025 20:46 GMT
0	0%	3.8	5.4	0	131.00	0	0%	3.9	5.6	0
IYW Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|131.00C Delta0.5278 Imp Vol0.3325 Bid3.8 Gamma0.0356 Theoretical4.6 Ask5.4 Theta-0.0996 Intrinsic Value-0.04 Volume0 Vega0.1336 Time Value0.04 Open Interest0 Rho0.0424 Delta / Theta-5.3002 IYW Put 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|131.00P Delta-0.4742 Imp Vol0.3647 Bid3.9 Gamma0.0327 Theoretical4.75 Ask5.6 Theta-0.0953 Intrinsic Value0.04 Volume0 Vega0.1336 Time Value-0.04 Open Interest0 Rho-0.037 Delta / Theta4.9779
0	0%	3.5	4.9	0	132.00	0	0%	4.3	5.6	0
IYW Call 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|132.00C Delta0.4929 Imp Vol0.338 Bid3.5 Gamma0.0351 Theoretical4.2 Ask4.9 Theta-0.1009 Intrinsic Value-1.04 Volume0 Vega0.1339 Time Value1.04 Open Interest0 Rho0.0397 Delta / Theta-4.8854 IYW Put 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|132.00P Delta-0.51 Imp Vol0.3402 Bid4.3 Gamma0.0351 Theoretical4.95 Ask5.6 Theta-0.0882 Intrinsic Value1.04 Volume0 Vega0.1338 Time Value-1.04 Open Interest0 Rho-0.0393 Delta / Theta5.7795
0	0%	3.3	4.6	0	133.00	0	0%	4.8	6	0
IYW Call 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|133.00C Delta0.4613 Imp Vol0.3523 Bid3.3 Gamma0.0336 Theoretical3.95 Ask4.6 Theta-0.104 Intrinsic Value-2.04 Volume0 Vega0.1333 Time Value2.04 Open Interest0 Rho0.0371 Delta / Theta-4.4359 IYW Put 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|133.00P Delta-0.5469 Imp Vol0.3319 Bid4.8 Gamma0.0358 Theoretical5.4 Ask6 Theta-0.0849 Intrinsic Value2.04 Volume0 Vega0.1328 Time Value-2.04 Open Interest0 Rho-0.0414 Delta / Theta6.4401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,641.5	+454.5	+1.16%
US 500	5,363.5	+75.8	+1.43%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.96	+0.62	+0.92%
Crude Oil WTI	64.17	+0.50	+0.79%
Gold	3,364.85	-54.55	-1.60%
Silver	32.595	-0.310	-0.94%
Copper	4.9072	+0.0587	+1.21%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.356	-0.033	-0.75%
U.S. 5Y	3.989	+0.012	+0.30%
U.S. 2Y	3.832	+0.044	+1.16%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	130.96	+3.15	+2.46%
Allianz Global In.	30.250	+0.060	+0.20%
Fondo Value Patri.	183.512	+0.407	+0.22%
GBP/USD	1.3294	-0.0037	-0.28%
Xtrackers MSCI Em.	45.24	+0.11	+0.24%
Alerian MLP	48.62	+0.99	+2.08%
iShares Developed.	1,719.3	-10.5	-0.61%
Heating Oil	2.1636	+0.0120	+0.56%