Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.76 +3.50 +2.25%

19:57:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 464,670
Bid/Ask: 0.00 / 0.00
Day's Range: 155.66 - 159.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	54.8	0	105.00	0	0%	0	0.75	0
IYW Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|105.00C Delta0.9477 Imp Vol3.0724 Bid51.9 Gamma0.0024 Theoretical54.8 Ask54.8 Theta-0.7977 Intrinsic Value53.6 Volume0 Vega0.0154 Time Value-53.6 Open Interest0 Rho0.0079 Delta / Theta-1.1881 IYW Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|105.00P Delta-0.0256 Imp Vol2.4803 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.3539 Intrinsic Value-53.6 Volume0 Vega0.0086 Time Value53.6 Open Interest0 Rho-0.0003 Delta / Theta0.0723
0	0%	46.9	49.8	0	110.00	0.06	0%	0	0.75	0
IYW Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|110.00C Delta0.9427 Imp Vol2.7862 Bid46.9 Gamma0.0029 Theoretical49.8 Ask49.8 Theta-0.7778 Intrinsic Value48.6 Volume0 Vega0.0165 Time Value-48.6 Open Interest0 Rho0.0082 Delta / Theta-1.212 IYW Put 110.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolIYW\|20250516\|110.00P Delta-0.0282 Imp Vol2.2387 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.3462 Intrinsic Value-48.6 Volume0 Vega0.0093 Time Value48.66 Open Interest1 Rho-0.0004 Delta / Theta0.0814
0	0%	41.9	44.6	0	115.00	0.32	0%	0	0.75	0
IYW Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|115.00C Delta0.9446 Imp Vol2.3921 Bid41.9 Gamma0.0032 Theoretical44.6 Ask44.6 Theta-0.6531 Intrinsic Value43.6 Volume0 Vega0.0161 Time Value-43.6 Open Interest0 Rho0.0087 Delta / Theta-1.4462 IYW Put 115.00 Exp: May 16, 2025 Last: 0.32 Chg.: 0% SymbolIYW\|20250516\|115.00P Delta-0.0312 Imp Vol2.0058 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.3377 Intrinsic Value-43.6 Volume0 Vega0.0101 Time Value43.92 Open Interest7 Rho-0.0004 Delta / Theta0.0924
					158.6	Price @ May 13, 2025 18:56 GMT
1.3	0%	0.5	1.15	1	160.00	0	0%	1.6	3.1	0
IYW Call 160.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolIYW\|20250516\|160.00C Delta0.3597 Imp Vol0.2371 Bid0.5 Gamma0.1097 Theoretical0.83 Ask1.15 Theta-0.2188 Intrinsic Value-1.4 Volume1 Vega0.0538 Time Value2.7 Open Interest1 Rho0.0046 Delta / Theta-1.6437 IYW Put 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|160.00P Delta-0.618 Imp Vol0.2836 Bid1.6 Gamma0.0938 Theoretical2.35 Ask3.1 Theta-0.2499 Intrinsic Value1.4 Volume0 Vega0.0548 Time Value-1.4 Open Interest0 Rho-0.0069 Delta / Theta2.4729
0	0%	0	0.15	0	165.00	0	0%	5.3	7.7	0
IYW Call 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|165.00C Delta0.0492 Imp Vol0.2566 Bid0 Gamma0.0276 Theoretical0.08 Ask0.15 Theta-0.0635 Intrinsic Value-6.4 Volume0 Vega0.0146 Time Value6.4 Open Interest0 Rho0.0006 Delta / Theta-0.7747 IYW Put 165.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250516\|165.00P Delta-0.9034 Imp Vol0.3288 Bid5.3 Gamma0.0407 Theoretical6.5 Ask7.7 Theta-0.1237 Intrinsic Value6.4 Volume0 Vega0.0245 Time Value-6.4 Open Interest0 Rho-0.008 Delta / Theta7.3064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,243.9	-166.2	-0.39%
US 500	5,900.7	+56.5	+0.97%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,619.59	+53.05	+0.23%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.56	+1.60	+2.46%
Crude Oil WTI	63.65	+1.70	+2.74%
Gold	3,253.55	+25.55	+0.79%
Silver	33.043	+0.418	+1.28%
Copper	4.7165	+0.0955	+2.07%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6825	+0.0075	+0.28%
U.S. 10Y	4.495	+0.038	+0.85%
U.S. 5Y	4.119	+0.016	+0.39%
U.S. 2Y	4.013	+0.011	+0.27%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	158.76	+3.50	+2.25%
Pictet-USD Short .	135.160	+1.810	+1.36%
iShares ESG MSCI .	38.82	0.00	0.00%
Scotia Gubernamen.	5.137	+0.003	+0.07%
Intern Issu B12	109.49	-0.08	-0.07%
Optimum Fixed Inc.	8.14	-0.03	-0.37%
CPR Invest - Cred.	139.050	+4.240	+3.15%
UTI CCP Advantage.	91.694	+3.171	+3.58%