Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.61 +1.45 +0.85%

26/06 - Closed. Currency in USD

After Hours

171.80

+0.19

+0.11%

23:47:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 973,990
Bid/Ask: 0.00 / 0.00
Day's Range: 170.17 - 171.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.3	0	140.00	0	0%	0	0.75	0
IYW Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|140.00C Delta0.906 Imp Vol0.6804 Bid30 Gamma0.0058 Theoretical33.3 Ask33.3 Theta-0.1226 Intrinsic Value31.61 Volume0 Vega0.0706 Time Value-31.61 Open Interest0 Rho0.0736 Delta / Theta-7.3893 IYW Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|140.00P Delta-0.0417 Imp Vol0.5021 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-31.61 Volume0 Vega0.0375 Time Value31.61 Open Interest0 Rho-0.0042 Delta / Theta0.991
0	0%	25.6	28.4	0	145.00	0	0%	0	0.75	0
IYW Call 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|145.00C Delta0.991 Imp Vol0.2979 Bid25.6 Gamma0.0019 Theoretical27 Ask28.4 Theta-0.0226 Intrinsic Value26.61 Volume0 Vega0.01 Time Value-26.61 Open Interest0 Rho0.0862 Delta / Theta-43.8265 IYW Put 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|145.00P Delta-0.0478 Imp Vol0.4311 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-26.61 Volume0 Vega0.0419 Time Value26.61 Open Interest0 Rho-0.0048 Delta / Theta1.1898
0	0%	21.5	24.6	0	149.00	0	0%	0	0.75	0
IYW Call 149.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|149.00C Delta0.9823 Imp Vol0.2825 Bid21.5 Gamma0.0036 Theoretical23.05 Ask24.6 Theta-0.0278 Intrinsic Value22.61 Volume0 Vega0.0183 Time Value-22.61 Open Interest0 Rho0.0877 Delta / Theta-35.2768 IYW Put 149.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|149.00P Delta-0.0542 Imp Vol0.3749 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-22.61 Volume0 Vega0.0463 Time Value22.61 Open Interest0 Rho-0.0054 Delta / Theta1.4089
					171.61	Price @ Jun 26, 2025 20:46 GMT
0	0%	1	4	0	172.00	0	0%	1.65	4.1	0
IYW Call 172.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|172.00C Delta0.5092 Imp Vol0.1478 Bid1 Gamma0.064 Theoretical2.5 Ask4 Theta-0.0659 Intrinsic Value-0.39 Volume0 Vega0.168 Time Value0.39 Open Interest0 Rho0.0512 Delta / Theta-7.7258 IYW Put 172.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|172.00P Delta-0.4969 Imp Vol0.1701 Bid1.65 Gamma0.0564 Theoretical2.87 Ask4.1 Theta-0.0568 Intrinsic Value0.39 Volume0 Vega0.1676 Time Value-0.39 Open Interest0 Rho-0.0429 Delta / Theta8.7479
1.6	0%	2	2.75	0	173.00	0	0%	2.9	5.3	0
IYW Call 173.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 0% SymbolIYW\|20250718\|173.00C Delta0.454 Imp Vol0.168 Bid2 Gamma0.056 Theoretical2.38 Ask2.75 Theta-0.0722 Intrinsic Value-1.39 Volume0 Vega0.1669 Time Value2.99 Open Interest1 Rho0.0455 Delta / Theta-6.2905 IYW Put 173.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|173.00P Delta-0.5391 Imp Vol0.2112 Bid2.9 Gamma0.0452 Theoretical4.1 Ask5.3 Theta-0.0714 Intrinsic Value1.39 Volume0 Vega0.1668 Time Value-1.39 Open Interest0 Rho-0.0465 Delta / Theta7.549
0	0%	0.6	2.25	0	174.00	0	0%	2	4.9	0
IYW Call 174.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|174.00C Delta0.3714 Imp Vol0.1345 Bid0.6 Gamma0.0667 Theoretical1.43 Ask2.25 Theta-0.0556 Intrinsic Value-2.39 Volume0 Vega0.1592 Time Value2.39 Open Interest0 Rho0.0376 Delta / Theta-6.6768 IYW Put 174.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|174.00P Delta-0.6442 Imp Vol0.1346 Bid2 Gamma0.0676 Theoretical3.45 Ask4.9 Theta-0.0386 Intrinsic Value2.39 Volume0 Vega0.1554 Time Value-2.39 Open Interest0 Rho-0.0484 Delta / Theta16.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,470.5	+83.7	+0.19%
US 500	6,148.4	+7.4	+0.12%
FTSE 100	8,735.60	+16.85	+0.19%
DAX	23,649.30	+150.97	+0.64%
South Africa Top 40	88,396.99	+624.20	+0.71%

Brent Oil	66.74	+0.31	+0.47%
Crude Oil WTI	65.44	+0.22	+0.34%
Gold	3,336.15	-5.35	-0.16%
Silver	36.535	-0.013	-0.04%
Copper	5.0660	+0.0137	+0.27%
London Cocoa	6,231.00	+0.00	+0.00%
London Wheat	138.15	0.00	0.00%

Nigeria 10Y	18.742	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4690	-0.0020	-0.04%
Germany 10Y	2.5640	+0.0025	+0.10%
U.S. 10Y	4.251	-0.001	-0.02%
U.S. 5Y	3.797	-0.004	-0.11%
U.S. 2Y	3.719	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	171.61	+1.45	+0.85%
Vanguard Russell .	84.60	+0.55	+0.65%
ICICI Prudential .			%
IDFC Super Saver .	13.826	+0.009	+0.07%
PIMCO Low Duratio.	9.20	+0.01	+0.11%
CMF CNI Bio Healt.	0.375	-0.006	-1.63%
IronBridge Small .	16.20	-0.18	-1.10%