Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.85 +0.98 +0.54%

27/08 - Closed. Currency in USD

After Hours

181.56

-1.29

-0.71%

3:06:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 570,628
Bid/Ask: 0.00 / 0.00
Day's Range: 181.31 - 183.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.6	103.7	0	80.00	0	0%	0	0.45	0
IYW Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|80.00C Delta0.9781 Imp Vol1.8465 Bid101.6 Gamma0.0006 Theoretical103.7 Ask103.7 Theta-0.1034 Intrinsic Value102.87 Volume0 Vega0.0238 Time Value-102.87 Open Interest0 Rho0.0473 Delta / Theta-9.4553 IYW Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|80.00P Delta-0.0086 Imp Vol1.505 Bid0 Gamma0.0003 Theoretical0.23 Ask0.45 Theta-0.035 Intrinsic Value-102.87 Volume0 Vega0.0108 Time Value102.87 Open Interest0 Rho-0.0011 Delta / Theta0.2468
0	0%	96.5	98.8	0	85.00	0	0%	0	0.25	0
IYW Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|85.00C Delta0.9749 Imp Vol1.7581 Bid96.5 Gamma0.0007 Theoretical98.8 Ask98.8 Theta-0.1106 Intrinsic Value97.87 Volume0 Vega0.0268 Time Value-97.87 Open Interest0 Rho0.05 Delta / Theta-8.8108 IYW Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|85.00P Delta-0.0059 Imp Vol1.2982 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.0216 Intrinsic Value-97.87 Volume0 Vega0.0077 Time Value97.87 Open Interest0 Rho-0.0007 Delta / Theta0.2736
86.55	0%	91.4	93.8	0	90.00	0	0%	0	0.75	0
IYW Call 90.00 Exp: Sep 19, 2025 Last: 86.55 Chg.: 0% SymbolIYW\|20250919\|90.00C Delta0.9734 Imp Vol1.6368 Bid91.4 Gamma0.0008 Theoretical93.8 Ask93.8 Theta-0.109 Intrinsic Value92.87 Volume0 Vega0.0281 Time Value-6.32 Open Interest1 Rho0.053 Delta / Theta-8.9314 IYW Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|90.00P Delta-0.0145 Imp Vol1.411 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0515 Intrinsic Value-92.87 Volume0 Vega0.0169 Time Value92.87 Open Interest0 Rho-0.0018 Delta / Theta0.282
					182.87	Price @ Aug 27, 2025 19:56 GMT
1.82	0%	1.8	2.3	0	185.00	4.2	0%	3.9	4.7	0
IYW Call 185.00 Exp: Sep 19, 2025 Last: 1.82 Chg.: 0% SymbolIYW\|20250919\|185.00C Delta0.4075 Imp Vol0.1561 Bid1.8 Gamma0.0542 Theoretical2.05 Ask2.3 Theta-0.0685 Intrinsic Value-2.13 Volume0 Vega0.178 Time Value3.95 Open Interest1,603 Rho0.0456 Delta / Theta-5.9473 IYW Put 185.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolIYW\|20250919\|185.00P Delta-0.589 Imp Vol0.177 Bid3.9 Gamma0.0622 Theoretical4.3 Ask4.7 Theta-0.0587 Intrinsic Value2.13 Volume0 Vega0.1776 Time Value2.07 Open Interest1 Rho-0.0541 Delta / Theta10.0352
0.7	55.56%	0.45	0.75	124	190.00	0	0%	7.1	8.6	0
IYW Call 190.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 55.56% SymbolIYW\|20250919\|190.00C Delta0.1818 Imp Vol0.1571 Bid0.45 Gamma0.0366 Theoretical0.7 Ask0.75 Theta-0.045 Intrinsic Value-7.13 Volume124 Vega0.1211 Time Value7.83 Open Interest6,699 Rho0.0205 Delta / Theta-4.0398 IYW Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|190.00P Delta-0.8137 Imp Vol0.174 Bid7.1 Gamma0.035 Theoretical7.85 Ask8.6 Theta-0.0356 Intrinsic Value7.13 Volume0 Vega0.1204 Time Value-7.13 Open Interest0 Rho-0.0558 Delta / Theta22.8452
0.7	0%	0	0.3	1	195.00	0	0%	11.6	13.3	0
IYW Call 195.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolIYW\|20250919\|195.00C Delta0.138 Imp Vol0.2231 Bid0 Gamma0.0215 Theoretical0.7 Ask0.3 Theta-0.0518 Intrinsic Value-12.13 Volume1 Vega0.1011 Time Value12.83 Open Interest1,861 Rho0.0154 Delta / Theta-2.6653 IYW Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250919\|195.00P Delta-0.9221 Imp Vol0.1952 Bid11.6 Gamma0.0172 Theoretical12.45 Ask13.3 Theta-0.0194 Intrinsic Value12.13 Volume0 Vega0.0636 Time Value-12.13 Open Interest0 Rho-0.0424 Delta / Theta47.5265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,151.25	-1.11	-0.02%
NSE All Share	141,257.20	+8.44	+0.01%
US 30	45,620.5	+55.4	+0.12%
US 500	6,477.3	-4.1	-0.06%
FTSE 100	9,212.65	-42.85	-0.46%
DAX	23,976.94	-76.57	-0.32%
South Africa Top 40	94,116.14	-246.28	-0.26%

Brent Oil	67.36	-0.08	-0.12%
Crude Oil WTI	64.10	-0.05	-0.08%
Gold	3,456.50	+7.90	+0.23%
Silver	39.125	+0.412	+1.06%
Copper	4.5050	+0.0095	+0.21%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7270	-0.0140	-0.30%
Germany 10Y	2.7144	+0.0204	+0.76%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.200	-0.200	-0.93%
Zenith Bank	69.50	-0.40	-0.57%
UBA	49.00	-0.50	-1.01%
First HoldCo	32.65	+0.15	+0.46%
Guaranty Trust Holding	95.10	+0.10	+0.11%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	534.00	+14.00	+2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	182.85	+0.98	+0.54%
ChinaAMC Soybean .	1.747	-0.023	-1.28%
BOC ZhenLi Alloc .	1.226	-0.006	-0.49%
CIMB-PRINCIPAL FA.	16.038	-0.002	-0.01%
Lombard Odier Fun.	32.514	-0.102	-0.31%
DaCheng JingXu Pu.	1.092	-0.000	-0.02%
ZKB Silver AAH CH.	69.38	+0.81	+1.18%
AMG TimesSquare S.	13.43	+0.09	+0.67%