Breaking News

iShares U.S. Technology ETF (IYW)

	Symbol	Exchange	Currency
	IYW	NYSE	USD	Real-time
	IYW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.69 +1.55 +0.88%

17/07 - Closed. Currency in USD

After Hours

179.40

+0.71

+0.40%

0:57:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 551,512
Bid/Ask: 0.00 / 0.00
Day's Range: 177.05 - 179.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Technology Options Chain

Get free option data for IYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40	0	140.00	0	0%	0	0.75	0
IYW Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|140.00C Delta0.9203 Imp Vol3.5492 Bid37.1 Gamma0.0045 Theoretical40 Ask40 Theta-2.4746 Intrinsic Value38.69 Volume0 Vega0.0139 Time Value-38.69 Open Interest0 Rho0.0034 Delta / Theta-0.3719 IYW Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|140.00P Delta-0.0356 Imp Vol2.6907 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.9863 Intrinsic Value-38.69 Volume0 Vega0.0073 Time Value38.69 Open Interest0 Rho-0.0002 Delta / Theta0.0361
0	0%	31.9	35	0	145.00	0	0%	0	0.75	0
IYW Call 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|145.00C Delta0.9114 Imp Vol3.1522 Bid31.9 Gamma0.0054 Theoretical35 Ask35 Theta-2.3802 Intrinsic Value33.69 Volume0 Vega0.015 Time Value-33.69 Open Interest0 Rho0.0035 Delta / Theta-0.3829 IYW Put 145.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|145.00P Delta-0.0401 Imp Vol2.3658 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.954 Intrinsic Value-33.69 Volume0 Vega0.0081 Time Value33.69 Open Interest0 Rho-0.0002 Delta / Theta0.042
0	0%	27.9	30.9	0	149.00	0	0%	0	0.75	0
IYW Call 149.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|149.00C Delta0.9073 Imp Vol2.7756 Bid27.9 Gamma0.0064 Theoretical30.9 Ask30.9 Theta-2.1695 Intrinsic Value29.69 Volume0 Vega0.0155 Time Value-29.69 Open Interest0 Rho0.0036 Delta / Theta-0.4182 IYW Put 149.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|149.00P Delta-0.0444 Imp Vol2.1099 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.9249 Intrinsic Value-29.69 Volume0 Vega0.0088 Time Value29.69 Open Interest0 Rho-0.0002 Delta / Theta0.048
					178.69	Price @ Jul 17, 2025 20:46 GMT
0.31	0%	0	0.75	0	179.00	0	0%	0.15	1.1	0
IYW Call 179.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: 0% SymbolIYW\|20250718\|179.00C Delta0.4111 Imp Vol0.1357 Bid0 Gamma0.3065 Theoretical0.38 Ask0.75 Theta-0.2551 Intrinsic Value-0.31 Volume0 Vega0.0364 Time Value0.62 Open Interest22 Rho0.002 Delta / Theta-1.6116 IYW Put 179.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|179.00P Delta-0.5993 Imp Vol0.1242 Bid0.15 Gamma0.3346 Theoretical0.62 Ask1.1 Theta-0.2144 Intrinsic Value0.31 Volume0 Vega0.0361 Time Value-0.31 Open Interest0 Rho-0.0024 Delta / Theta2.7949
0.3	0%	0	0.3	0	180.00	0	0%	0.3	2.55	0
IYW Call 180.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolIYW\|20250718\|180.00C Delta0.1889 Imp Vol0.1551 Bid0 Gamma0.1864 Theoretical0.15 Ask0.3 Theta-0.1999 Intrinsic Value-1.31 Volume0 Vega0.0253 Time Value1.61 Open Interest37 Rho0.0009 Delta / Theta-0.945 IYW Put 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|180.00P Delta-0.8263 Imp Vol0.1475 Bid0.3 Gamma0.188 Theoretical1.42 Ask2.55 Theta-0.1646 Intrinsic Value1.31 Volume0 Vega0.024 Time Value-1.31 Open Interest0 Rho-0.003 Delta / Theta5.0197
0	0%	0	0.75	0	185.00	6.23	0%	4.8	7.7	1
IYW Call 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYW\|20250718\|185.00C Delta0.1356 Imp Vol0.5924 Bid0 Gamma0.0393 Theoretical0.38 Ask0.75 Theta-0.606 Intrinsic Value-6.31 Volume0 Vega0.0204 Time Value6.31 Open Interest0 Rho0.0007 Delta / Theta-0.2238 IYW Put 185.00 Exp: Jul 18, 2025 Last: 6.23 Chg.: 0% SymbolIYW\|20250718\|185.00P Delta-0.7407 Imp Vol0.9857 Bid4.8 Gamma0.0352 Theoretical7.7 Ask7.7 Theta-1.4799 Intrinsic Value6.31 Volume1 Vega0.0303 Time Value-0.08 Open Interest1 Rho-0.0032 Delta / Theta0.5005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYW Comments

Write your thoughts about iShares U.S. Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+0.00	+0.00%
NSE All Share	130,283.84	+0.00	+0.00%
US 30	44,579.0	+93.9	+0.21%
US 500	6,310.4	+12.9	+0.21%
FTSE 100	8,998.44	+25.80	+0.29%
DAX	24,456.01	+88.54	+0.36%
South Africa Top 40	90,621.83	+1008.83	+1.13%

Brent Oil	69.97	+0.45	+0.65%
Crude Oil WTI	68.11	+0.57	+0.84%
Gold	3,356.45	+11.15	+0.33%
Silver	38.708	+0.405	+1.06%
Copper	5.5783	+0.0658	+1.19%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	0.000	0.00%
Nigeria 2Y	18.102	+0.000	+0.00%
U.K. 10Y	4.6670	+0.0060	+0.13%
Germany 10Y	2.6970	+0.0220	+0.82%
U.S. 10Y	4.443	-0.021	-0.47%
U.S. 5Y	3.984	-0.023	-0.57%
U.S. 2Y	3.899	-0.018	-0.46%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	75.00	0.00	0.00%
UBA	46.00	0.00	0.00%
First HoldCo	35.40	0.00	0.00%
Guaranty Trust Holding	93.05	0.00	0.00%
Sterling Bank	6.450	0.000	0.00%
Dangote Cement	473.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Techno.	178.69	+1.55	+0.88%
Yelin Lapidot YET.	821.510	+9.050	+1.11%
Canoe Bond Advant.	8.510	+0.003	+0.03%
KAPITALO K10 PREV.	1.800	-0.007	-0.37%
Vanguard Russell .	86.05	+0.52	+0.61%
Deka-Zielfonds 20.	81.590	-0.240	-0.29%
USAA Target Manag.	11.02	+0.02	+0.18%