Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.58 +0.48 +0.35%

01/04 - Closed. Currency in USD

After Hours

136.58

-0.00

-0.00%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 83,601
Bid/Ask: 0.00 / 0.00
Day's Range: 135.22 - 136.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.5	0	132.00	0	0%	0.05	2	0
IYY Call 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|132.00C Delta0.7457 Imp Vol0.2445 Bid3.4 Gamma0.046 Theoretical5.45 Ask7.5 Theta-0.0793 Intrinsic Value4.58 Volume0 Vega0.0913 Time Value-4.58 Open Interest0 Rho0.0421 Delta / Theta-9.402 IYY Put 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|132.00P Delta-0.249 Imp Vol0.2368 Bid0.05 Gamma0.0471 Theoretical1.03 Ask2 Theta-0.0637 Intrinsic Value-4.58 Volume0 Vega0.0904 Time Value4.58 Open Interest0 Rho-0.0137 Delta / Theta3.9089
0	0%	2.65	6.5	0	133.00	0	0%	0.15	2.35	0
IYY Call 133.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|133.00C Delta0.7087 Imp Vol0.227 Bid2.65 Gamma0.053 Theoretical4.58 Ask6.5 Theta-0.0785 Intrinsic Value3.58 Volume0 Vega0.0977 Time Value-3.58 Open Interest0 Rho0.0403 Delta / Theta-9.0308 IYY Put 133.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|133.00P Delta-0.2951 Imp Vol0.2301 Bid0.15 Gamma0.0528 Theoretical1.25 Ask2.35 Theta-0.067 Intrinsic Value-3.58 Volume0 Vega0.0983 Time Value3.58 Open Interest0 Rho-0.0161 Delta / Theta4.404
0	0%	2	5.8	0	134.00	1	0%	0.35	2.65	0
IYY Call 134.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|134.00C Delta0.6531 Imp Vol0.2259 Bid2 Gamma0.0573 Theoretical3.9 Ask5.8 Theta-0.0827 Intrinsic Value2.58 Volume0 Vega0.1052 Time Value-2.58 Open Interest0 Rho0.0373 Delta / Theta-7.8975 IYY Put 134.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolIYY\|20250417\|134.00P Delta-0.3464 Imp Vol0.2216 Bid0.35 Gamma0.0586 Theoretical1.5 Ask2.65 Theta-0.0685 Intrinsic Value-2.58 Volume0 Vega0.1051 Time Value3.58 Open Interest1 Rho-0.0187 Delta / Theta5.056
					136.58	Price @ Apr 01, 2025 20:18 GMT
2.5	0%	0.75	3.3	0	137.00	1.75	0%	1.55	3.3	1
IYY Call 137.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolIYY\|20250417\|137.00C Delta0.4653 Imp Vol0.2042 Bid0.75 Gamma0.0683 Theoretical2.03 Ask3.3 Theta-0.0784 Intrinsic Value-0.42 Volume0 Vega0.1133 Time Value2.92 Open Interest0 Rho0.0269 Delta / Theta-5.9365 IYY Put 137.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolIYY\|20250417\|137.00P Delta-0.5764 Imp Vol0.1219 Bid1.55 Gamma0.124 Theoretical1.75 Ask3.3 Theta-0.0361 Intrinsic Value0.42 Volume1 Vega0.1111 Time Value1.33 Open Interest0 Rho-0.0272 Delta / Theta15.97
0	0%	0.3	2.7	0	138.00	2.6	0%	1.25	5	0
IYY Call 138.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|138.00C Delta0.3926 Imp Vol0.1941 Bid0.3 Gamma0.0695 Theoretical1.5 Ask2.7 Theta-0.0716 Intrinsic Value-1.42 Volume0 Vega0.1095 Time Value1.42 Open Interest0 Rho0.0228 Delta / Theta-5.4803 IYY Put 138.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolIYY\|20250417\|138.00P Delta-0.6152 Imp Vol0.1915 Bid1.25 Gamma0.0709 Theoretical3.13 Ask5 Theta-0.0582 Intrinsic Value1.42 Volume0 Vega0.1086 Time Value1.18 Open Interest1 Rho-0.0296 Delta / Theta10.5736
0	0%	0.05	2.15	0	139.00	0	0%	1.7	5.7	0
IYY Call 139.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|139.00C Delta0.3211 Imp Vol0.1886 Bid0.05 Gamma0.0666 Theoretical1.1 Ask2.15 Theta-0.0644 Intrinsic Value-2.42 Volume0 Vega0.1021 Time Value2.42 Open Interest0 Rho0.0187 Delta / Theta-4.9856 IYY Put 139.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250417\|139.00P Delta-0.6931 Imp Vol0.1827 Bid1.7 Gamma0.0687 Theoretical3.7 Ask5.7 Theta-0.0496 Intrinsic Value2.42 Volume0 Vega0.0996 Time Value-2.42 Open Interest0 Rho-0.0314 Delta / Theta13.9642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,937.0	-53.0	-0.13%
US 500	5,625.0	-8.1	-0.14%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,539.98	+376.49	+1.70%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.42	-0.07	-0.09%
Crude Oil WTI	71.17	-0.03	-0.04%
Gold	3,142.65	-3.35	-0.11%
Silver	34.440	+0.131	+0.38%
Copper	5.0535	+0.0205	+0.41%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6915	+0.0095	+0.35%
U.S. 10Y	4.194	+0.038	+0.91%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 2Y	3.904	+0.041	+1.06%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	136.58	+0.48	+0.35%
FTSE MIB Daily Ul.	294.40	0.00	0.00%
Allianz Global In.	2,187.670	+13.360	+0.61%
Danske Invest Dan.	98.500	+0.010	+0.01%
Axis Short Term G.	30.200	+0.015	+0.05%
Global X S&P 500 .	11.65	+0.10	+0.87%