Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.21 +4.53 +3.29%

20:59:59 - Closed. Currency in USD

After Hours

142.24

+0.03

+0.02%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 43,699
Bid/Ask: 0.00 / 0.00
Day's Range: 140.98 - 142.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	28.8	0	116.00	0	0%	0	0.95	0
IYY Call 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|116.00C Delta0.9935 Imp Vol0.7851 Bid22.9 Gamma0.0016 Theoretical25.85 Ask28.8 Theta-0.0375 Intrinsic Value26.21 Volume0 Vega0.0027 Time Value-26.21 Open Interest0 Rho0.0126 Delta / Theta-26.4741 IYY Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|116.00P Delta-0.0564 Imp Vol1.264 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.2653 Intrinsic Value-26.21 Volume0 Vega0.0168 Time Value26.21 Open Interest0 Rho-0.0009 Delta / Theta0.2126
0	0%	22	27.7	0	117.00	0	0%	0	0.95	0
IYY Call 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|117.00C Delta0.9934 Imp Vol0.7534 Bid22 Gamma0.0016 Theoretical24.85 Ask27.7 Theta-0.0371 Intrinsic Value25.21 Volume0 Vega0.0027 Time Value-25.21 Open Interest0 Rho0.0127 Delta / Theta-26.8098 IYY Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|117.00P Delta-0.0582 Imp Vol1.2208 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.2626 Intrinsic Value-25.21 Volume0 Vega0.0173 Time Value25.21 Open Interest0 Rho-0.0009 Delta / Theta0.2216
0	0%	21	26.8	0	118.00	0	0%	0	0.95	0
IYY Call 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|118.00C Delta0.9838 Imp Vol0.838 Bid21 Gamma0.0032 Theoretical23.9 Ask26.8 Theta-0.074 Intrinsic Value24.21 Volume0 Vega0.006 Time Value-24.21 Open Interest0 Rho0.0127 Delta / Theta-13.3006 IYY Put 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|118.00P Delta-0.0601 Imp Vol1.1776 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.2597 Intrinsic Value-24.21 Volume0 Vega0.0177 Time Value24.21 Open Interest0 Rho-0.0009 Delta / Theta0.2314
					142.21	Price @ May 12, 2025 20:19 GMT
0	0%	0	2.3	0	143.00	0	0%	0	4.1	0
IYY Call 143.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|143.00C Delta0.3961 Imp Vol0.2804 Bid0 Gamma0.0926 Theoretical1.15 Ask2.3 Theta-0.206 Intrinsic Value-0.79 Volume0 Vega0.0572 Time Value0.79 Open Interest0 Rho0.006 Delta / Theta-1.9227 IYY Put 143.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|143.00P Delta-0.6284 Imp Vol0.2332 Bid0 Gamma0.1098 Theoretical2.05 Ask4.1 Theta-0.1559 Intrinsic Value0.79 Volume0 Vega0.0561 Time Value-0.79 Open Interest0 Rho-0.0082 Delta / Theta4.0317
0	0%	0	1.55	0	144.00	11.8	0%	0	5.1	0
IYY Call 144.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|144.00C Delta0.3037 Imp Vol0.2738 Bid0 Gamma0.086 Theoretical0.78 Ask1.55 Theta-0.1818 Intrinsic Value-1.79 Volume0 Vega0.0519 Time Value1.79 Open Interest0 Rho0.0046 Delta / Theta-1.6702 IYY Put 144.00 Exp: May 16, 2025 Last: 11.8 Chg.: 0% SymbolIYY\|20250516\|144.00P Delta-0.7743 Imp Vol0.1928 Bid0 Gamma0.1062 Theoretical2.55 Ask5.1 Theta-0.0988 Intrinsic Value1.79 Volume0 Vega0.0445 Time Value10.01 Open Interest8 Rho-0.0091 Delta / Theta7.8343
0	0%	0	1.1	0	145.00	0	0%	0.5	6.1	0
IYY Call 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|145.00C Delta0.2305 Imp Vol0.2803 Bid0 Gamma0.0731 Theoretical0.55 Ask1.1 Theta-0.1613 Intrinsic Value-2.79 Volume0 Vega0.0451 Time Value2.79 Open Interest0 Rho0.0035 Delta / Theta-1.429 IYY Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|145.00P Delta-0.9049 Imp Vol0.1657 Bid0.5 Gamma0.1076 Theoretical3.3 Ask6.1 Theta-0.0439 Intrinsic Value2.79 Volume0 Vega0.0248 Time Value-2.79 Open Interest0 Rho-0.008 Delta / Theta20.6096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,410.5	+0.4	+0.00%
US 500	5,844.7	+0.5	+0.01%
FTSE 100	8,604.98	+50.18	+0.59%
DAX	23,566.54	+67.22	+0.29%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	64.99	+1.08	+1.69%
Crude Oil WTI	61.99	+0.01	+0.02%
Gold	3,240.64	-1.11	-0.03%
Silver	32.790	-0.005	-0.02%
Copper	4.6288	-0.0022	-0.05%
London Cocoa	6,671.00	+0.00	+0.00%
London Wheat	155.95	0.00	0.00%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6425	+0.0775	+1.70%
Germany 10Y	2.6420	+0.0910	+3.57%
U.S. 10Y	4.469	+0.094	+2.15%
U.S. 5Y	4.110	+0.007	+0.17%
U.S. 2Y	4.010	+0.008	+0.20%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	142.21	+4.53	+3.29%
Genertellife Mult.	5.334	+0.061	+1.16%
CIB YuHeng Bond	1.072	-0.001	-0.11%
Franklin India In.	13.813	+0.006	+0.05%
Mercer Global Hig.	121.080	+0.020	+0.02%
Unipol Comp2 Bila.	18.914	+0.176	+0.94%
A.S SmartBeta Low.	273.920	+0.900	+0.33%
Nuveen Symphony F.	17.92	+0.01	+0.06%