Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.11 -3.07 -2.40%

21/04 - Closed. Currency in USD

After Hours

125.11

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 48,639
Bid/Ask: 0.00 / 0.00
Day's Range: 123.77 - 126.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	18.2	0	116.00	0	0%	0	1.65	0
IYY Call 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|116.00C Delta0.9057 Imp Vol0.3323 Bid13.2 Gamma0.0132 Theoretical15.7 Ask18.2 Theta-0.0442 Intrinsic Value12.18 Volume0 Vega0.0637 Time Value-12.18 Open Interest0 Rho0.0873 Delta / Theta-20.4874 IYY Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|116.00P Delta-0.1153 Imp Vol0.3677 Bid0 Gamma0.0139 Theoretical0.83 Ask1.65 Theta-0.0425 Intrinsic Value-12.18 Volume0 Vega0.0741 Time Value12.18 Open Interest0 Rho-0.0124 Delta / Theta2.7156
0	0%	12.1	17.1	0	117.00	0	0%	0	1.7	0
IYY Call 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|117.00C Delta0.9123 Imp Vol0.2986 Bid12.1 Gamma0.0139 Theoretical14.6 Ask17.1 Theta-0.0394 Intrinsic Value11.18 Volume0 Vega0.0604 Time Value-11.18 Open Interest0 Rho0.0889 Delta / Theta-23.1798 IYY Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|117.00P Delta-0.1225 Imp Vol0.3524 Bid0 Gamma0.0151 Theoretical0.85 Ask1.7 Theta-0.0424 Intrinsic Value-11.18 Volume0 Vega0.0773 Time Value11.18 Open Interest0 Rho-0.0131 Delta / Theta2.8902
0	0%	11.4	16.4	0	118.00	0	0%	0	1.85	0
IYY Call 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|118.00C Delta0.8781 Imp Vol0.3241 Bid11.4 Gamma0.0163 Theoretical13.9 Ask16.4 Theta-0.05 Intrinsic Value10.18 Volume0 Vega0.0768 Time Value-10.18 Open Interest0 Rho0.0857 Delta / Theta-17.55 IYY Put 118.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|118.00P Delta-0.1343 Imp Vol0.343 Bid0 Gamma0.0166 Theoretical0.93 Ask1.85 Theta-0.0439 Intrinsic Value-10.18 Volume0 Vega0.0824 Time Value10.18 Open Interest0 Rho-0.0144 Delta / Theta3.0602
					128.18	Price @ Apr 17, 2025 20:18 GMT
0	0%	2.85	6.6	0	129.00	0	0%	1	4.7	0
IYY Call 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|129.00C Delta0.6096 Imp Vol0.2346 Bid2.85 Gamma0.0429 Theoretical4.73 Ask6.6 Theta-0.0628 Intrinsic Value-0.82 Volume0 Vega0.1461 Time Value0.82 Open Interest0 Rho0.0637 Delta / Theta-9.7141 IYY Put 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|129.00P Delta-0.3992 Imp Vol0.2533 Bid1 Gamma0.0403 Theoretical2.85 Ask4.7 Theta-0.0553 Intrinsic Value0.82 Volume0 Vega0.147 Time Value-0.82 Open Interest0 Rho-0.04 Delta / Theta7.224
0	0%	3.3	5.9	0	130.00	6.5	0%	2.25	3.9	0
IYY Call 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|130.00C Delta0.5616 Imp Vol0.2635 Bid3.3 Gamma0.0392 Theoretical4.6 Ask5.9 Theta-0.0706 Intrinsic Value-1.82 Volume0 Vega0.1501 Time Value1.82 Open Interest0 Rho0.0585 Delta / Theta-7.9496 IYY Put 130.00 Exp: May 16, 2025 Last: 6.5 Chg.: 0% SymbolIYY\|20250516\|130.00P Delta-0.4387 Imp Vol0.2384 Bid2.25 Gamma0.0437 Theoretical3.08 Ask3.9 Theta-0.0525 Intrinsic Value1.82 Volume0 Vega0.15 Time Value4.68 Open Interest10 Rho-0.0431 Delta / Theta8.352
0	0%	1.55	5.4	0	131.00	0	0%	1.7	5.6	0
IYY Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|131.00C Delta0.521 Imp Vol0.223 Bid1.55 Gamma0.0469 Theoretical3.48 Ask5.4 Theta-0.061 Intrinsic Value-2.82 Volume0 Vega0.1517 Time Value2.82 Open Interest0 Rho0.0549 Delta / Theta-8.5395 IYY Put 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250516\|131.00P Delta-0.483 Imp Vol0.2442 Bid1.7 Gamma0.0432 Theoretical3.65 Ask5.6 Theta-0.0541 Intrinsic Value2.82 Volume0 Vega0.1515 Time Value-2.82 Open Interest0 Rho-0.0464 Delta / Theta8.9221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.18	+6.93	+0.18%
NSE All Share	104,409.91	+167.51	+0.16%
US 30	38,489.6	+319.2	+0.84%
US 500	5,209.0	+50.8	+0.98%
FTSE 100	8,306.56	+30.90	+0.37%
DAX	21,168.36	-37.50	-0.18%
South Africa Top 40	83,130.29	+868.17	+1.06%

Brent Oil	67.33	+1.07	+1.61%
Crude Oil WTI	63.53	+1.12	+1.79%
Gold	3,469.44	+44.14	+1.29%
Silver	32.572	+0.051	+0.16%
Copper	4.7675	+0.0390	+0.82%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6380	+0.0640	+1.40%
Germany 10Y	2.4570	-0.0080	-0.32%
U.S. 10Y	4.410	+0.005	+0.11%
U.S. 5Y	3.989	+0.030	+0.76%
U.S. 2Y	3.798	+0.046	+1.23%

Fidelitybk	18.200	-1.050	-5.45%
Zenith Bank	43.95	-0.05	-0.11%
UBA	32.00	-0.10	-0.31%
First HoldCo	23.10	-1.50	-6.10%
Guaranty Trust Holding	59.20	+0.20	+0.34%
Sterling Bank	4.980	-0.320	-6.04%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	125.11	-3.07	-2.40%
PSG Wealth Enhanc.	1.019	0.000	0.02%
Vanguard FTSE All.	61.21	0.00	0.00%
CIBC Global Techn.	44.739	-1.202	-2.62%
GBM Inversión en .	1.642	+0.008	+0.46%
Lord Abbett Float.	7.92	0.00	0.00%
Prudential Total .	11.78	-0.06	-0.51%
QHKY SHS innnovat.	1.342	+0.004	+0.30%