Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.27 +1.55 +1.09%

20/12 - Closed. Currency in USD

After Hours

147.17

+2.90

+2.01%

1:13:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 38,051
Bid/Ask: 0.00 / 0.00
Day's Range: 141.79 - 145.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	10	0	138.00	0	0%	0	1.7	0
IYY Call 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|138.00C Delta0.813 Imp Vol0.2018 Bid5 Gamma0.0339 Theoretical7.5 Ask10 Theta-0.0511 Intrinsic Value6.27 Volume0 Vega0.1053 Time Value-6.27 Open Interest0 Rho0.0812 Delta / Theta-15.9126 IYY Put 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|138.00P Delta-0.1896 Imp Vol0.2029 Bid0 Gamma0.0342 Theoretical0.85 Ask1.7 Theta-0.0372 Intrinsic Value-6.27 Volume0 Vega0.1063 Time Value6.27 Open Interest0 Rho-0.0188 Delta / Theta5.0986
0	0%	4.3	8.5	0	139.00	0	0%	0.05	1.95	0
IYY Call 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|139.00C Delta0.8093 Imp Vol0.173 Bid4.3 Gamma0.04 Theoretical6.4 Ask8.5 Theta-0.046 Intrinsic Value5.27 Volume0 Vega0.1065 Time Value-5.27 Open Interest0 Rho0.0816 Delta / Theta-17.6083 IYY Put 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|139.00P Delta-0.2206 Imp Vol0.1967 Bid0.05 Gamma0.0386 Theoretical1 Ask1.95 Theta-0.0392 Intrinsic Value-5.27 Volume0 Vega0.1163 Time Value5.27 Open Interest0 Rho-0.0216 Delta / Theta5.6323
0	0%	3.5	7.6	0	140.00	0	0%	0.05	2.15	0
IYY Call 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|140.00C Delta0.7734 Imp Vol0.1664 Bid3.5 Gamma0.0461 Theoretical5.55 Ask7.6 Theta-0.0477 Intrinsic Value4.27 Volume0 Vega0.118 Time Value-4.27 Open Interest0 Rho0.0784 Delta / Theta-16.1993 IYY Put 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|140.00P Delta-0.2499 Imp Vol0.1842 Bid0.05 Gamma0.0442 Theoretical1.1 Ask2.15 Theta-0.0389 Intrinsic Value-4.27 Volume0 Vega0.1245 Time Value4.27 Open Interest0 Rho-0.0242 Delta / Theta6.4211
					144.27	Price @ Dec 21, 2024 21:01 GMT
0	0%	0.65	3.2	0	145.00	0	0%	1.3	3.8	0
IYY Call 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|145.00C Delta0.4834 Imp Vol0.1325 Bid0.65 Gamma0.0767 Theoretical1.93 Ask3.2 Theta-0.0457 Intrinsic Value-0.73 Volume0 Vega0.1563 Time Value0.73 Open Interest0 Rho0.0502 Delta / Theta-10.5883 IYY Put 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|145.00P Delta-0.5223 Imp Vol0.1503 Bid1.3 Gamma0.0687 Theoretical2.55 Ask3.8 Theta-0.0367 Intrinsic Value0.73 Volume0 Vega0.1556 Time Value-0.73 Open Interest0 Rho-0.0453 Delta / Theta14.2456
0	0%	0.2	4	0	146.00	0	0%	1.15	5	0
IYY Call 146.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|146.00C Delta0.4327 Imp Vol0.1719 Bid0.2 Gamma0.0583 Theoretical2.1 Ask4 Theta-0.0556 Intrinsic Value-1.73 Volume0 Vega0.1542 Time Value1.73 Open Interest0 Rho0.0446 Delta / Theta-7.782 IYY Put 146.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|146.00P Delta-0.5942 Imp Vol0.1472 Bid1.15 Gamma0.0687 Theoretical3.08 Ask5 Theta-0.0341 Intrinsic Value1.73 Volume0 Vega0.151 Time Value-1.73 Open Interest0 Rho-0.0484 Delta / Theta17.4516
0	0%	0.05	3	0	147.00	0	0%	1	5.6	0
IYY Call 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|147.00C Delta0.3652 Imp Vol0.1591 Bid0.05 Gamma0.0602 Theoretical1.53 Ask3 Theta-0.049 Intrinsic Value-2.73 Volume0 Vega0.1475 Time Value2.73 Open Interest0 Rho0.0379 Delta / Theta-7.4593 IYY Put 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|147.00P Delta-0.7107 Imp Vol0.1169 Bid1 Gamma0.0777 Theoretical3.3 Ask5.6 Theta-0.0213 Intrinsic Value2.73 Volume0 Vega0.1315 Time Value-2.73 Open Interest0 Rho-0.0488 Delta / Theta33.3671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Dow Jones.	144.27	+1.55	+1.09%