Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.39 +1.15 +0.70%

26/11 - Closed. Currency in USD

After Hours

165.39

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 15,086
Bid/Ask: 0.00 / 0.00
Day's Range: 164.83 - 165.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	47.3	0	120.00	0	0%	0	5	0
IYY Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|120.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.39 Volume0 Vega0 Time Value-45.39 Open Interest0 Rho0 Delta / Theta0 IYY Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|120.00P Delta-0.1393 Imp Vol1.4314 Bid0 Gamma0.0037 Theoretical5 Ask5 Theta-0.2847 Intrinsic Value-45.39 Volume0 Vega0.0923 Time Value45.39 Open Interest0 Rho-0.0161 Delta / Theta0.4893
0	0%	41.4	46.3	0	121.00	0	0%	0	5	0
IYY Call 121.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|121.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value44.39 Volume0 Vega0 Time Value-44.39 Open Interest0 Rho0 Delta / Theta0 IYY Put 121.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|121.00P Delta-0.1417 Imp Vol1.4062 Bid0 Gamma0.0038 Theoretical5 Ask5 Theta-0.2828 Intrinsic Value-44.39 Volume0 Vega0.0933 Time Value44.39 Open Interest0 Rho-0.0164 Delta / Theta0.5008
0	0%	40.6	45.5	0	122.00	0	0%	0	5	0
IYY Call 122.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|122.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask45.5 Theta0 Intrinsic Value43.39 Volume0 Vega0 Time Value-43.39 Open Interest0 Rho0 Delta / Theta0 IYY Put 122.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|122.00P Delta-0.144 Imp Vol1.381 Bid0 Gamma0.004 Theoretical5 Ask5 Theta-0.2809 Intrinsic Value-43.39 Volume0 Vega0.0944 Time Value43.39 Open Interest0 Rho-0.0166 Delta / Theta0.5128
					165.39	Price @ Nov 26, 2025 21:19 GMT
1.45	0%	0	1.4	0	170.00	5.18	0%	3	8	0
IYY Call 170.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolIYY\|20251219\|170.00C Delta0.3057 Imp Vol0.1764 Bid0 Gamma0.0478 Theoretical1.4 Ask1.4 Theta-0.0604 Intrinsic Value-4.61 Volume0 Vega0.1458 Time Value6.06 Open Interest1 Rho0.031 Delta / Theta-5.0626 IYY Put 170.00 Exp: Dec 19, 2025 Last: 5.18 Chg.: 0% SymbolIYY\|20251219\|170.00P Delta-0.6955 Imp Vol0.184 Bid3 Gamma0.0467 Theoretical5.5 Ask8 Theta-0.0499 Intrinsic Value4.61 Volume0 Vega0.1448 Time Value0.57 Open Interest1 Rho-0.055 Delta / Theta13.9446
0	0%	0	0.75	0	175.00	0	0%	7.8	12.7	0
IYY Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|175.00C Delta0.1658 Imp Vol0.2096 Bid0 Gamma0.0286 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-9.61 Volume0 Vega0.1036 Time Value9.61 Open Interest0 Rho0.0168 Delta / Theta-3.3414 IYY Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|175.00P Delta-0.7949 Imp Vol0.2539 Bid7.8 Gamma0.0277 Theoretical10.25 Ask12.7 Theta-0.0561 Intrinsic Value9.61 Volume0 Vega0.1172 Time Value-9.61 Open Interest0 Rho-0.0588 Delta / Theta14.1661
0	0%	0	0.7	0	180.00	0	0%	12.8	17.7	0
IYY Call 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|180.00C Delta0.1271 Imp Vol0.2735 Bid0 Gamma0.0183 Theoretical0.7 Ask0.7 Theta-0.0534 Intrinsic Value-14.61 Volume0 Vega0.0866 Time Value14.61 Open Interest0 Rho0.0128 Delta / Theta-2.3823 IYY Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251219\|180.00P Delta-0.8328 Imp Vol0.3298 Bid12.8 Gamma0.0187 Theoretical15.25 Ask17.7 Theta-0.0651 Intrinsic Value14.61 Volume0 Vega0.1032 Time Value-14.61 Open Interest0 Rho-0.0605 Delta / Theta12.7908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,243.17	+3.97	+0.08%
NSE All Share	143,350.48	+111.25	+0.08%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,710.75	+16.82	+0.17%
DAX	23,814.08	+36.29	+0.15%
South Africa Top 40	103,175.22	+292.39	+0.28%

Brent Oil	62.65	-0.22	-0.35%
Crude Oil WTI	59.00	+0.35	+0.60%
Gold	4,221.30	+19.00	+0.45%
Silver	53.820	+0.904	+1.71%
Copper	5.1840	-0.0100	-0.19%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4400	-0.0140	-0.31%
Germany 10Y	2.6840	+0.0070	+0.26%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.567	-0.007	-0.20%
U.S. 2Y	3.475	-0.006	-0.17%

Fidelitybk	19.300	+0.150	+0.78%
Zenith Bank	60.40	+0.40	+0.67%
UBA	36.00	0.00	0.00%
First HoldCo	31.10	0.00	0.00%
Guaranty Trust Holding	86.45	+0.35	+0.41%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	583.00	+48.40	+9.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Dow Jones.	165.39	+1.15	+0.70%