Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.55 +1.30 +0.89%

21/01 - Closed. Currency in USD

After Hours

148.00

+0.45

+0.30%

23:53:39 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ US

Asset Class: Equity

Volume: 36,395
Bid/Ask: 0.00 / 0.00
Day's Range: 146.82 - 147.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	12.3	0	138.00	1.6	0%	0	0.85	0
IYY Call 138.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|138.00C Delta0.9652 Imp Vol0.1339 Bid7.9 Gamma0.0132 Theoretical10.1 Ask12.3 Theta-0.0207 Intrinsic Value9.65 Volume0 Vega0.0326 Time Value-9.65 Open Interest0 Rho0.1124 Delta / Theta-46.6101 IYY Put 138.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolIYY\|20250221\|138.00P Delta-0.1038 Imp Vol0.1952 Bid0 Gamma0.0215 Theoretical0.43 Ask0.85 Theta-0.0229 Intrinsic Value-9.65 Volume0 Vega0.0775 Time Value11.25 Open Interest10 Rho-0.0123 Delta / Theta4.5338
0	0%	6.9	11.3	0	139.00	0	0%	0	1.05	0
IYY Call 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|139.00C Delta0.9637 Imp Vol0.1214 Bid6.9 Gamma0.0151 Theoretical9.1 Ask11.3 Theta-0.0204 Intrinsic Value8.65 Volume0 Vega0.0338 Time Value-8.65 Open Interest0 Rho0.1131 Delta / Theta-47.2773 IYY Put 139.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|139.00P Delta-0.1251 Imp Vol0.1922 Bid0 Gamma0.025 Theoretical0.53 Ask1.05 Theta-0.0256 Intrinsic Value-8.65 Volume0 Vega0.0886 Time Value8.65 Open Interest0 Rho-0.0147 Delta / Theta4.8814
0	0%	6.1	10.4	0	140.00	0	0%	0	1.1	0
IYY Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|140.00C Delta0.9191 Imp Vol0.1389 Bid6.1 Gamma0.0249 Theoretical8.25 Ask10.4 Theta-0.0275 Intrinsic Value7.65 Volume0 Vega0.0641 Time Value-7.65 Open Interest0 Rho0.1082 Delta / Theta-33.3689 IYY Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|140.00P Delta-0.1377 Imp Vol0.1793 Bid0 Gamma0.0286 Theoretical0.55 Ask1.1 Theta-0.0254 Intrinsic Value-7.65 Volume0 Vega0.0946 Time Value7.65 Open Interest0 Rho-0.0161 Delta / Theta5.4265
					147.65	Price @ Jan 21, 2025 21:01 GMT
0	0%	0.65	3.3	0	148.00	0	0%	0.85	3.4	0
IYY Call 148.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|148.00C Delta0.5111 Imp Vol0.1135 Bid0.65 Gamma0.0817 Theoretical1.97 Ask3.3 Theta-0.039 Intrinsic Value-0.35 Volume0 Vega0.1714 Time Value0.35 Open Interest0 Rho0.0624 Delta / Theta-13.1 IYY Put 148.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|148.00P Delta-0.5012 Imp Vol0.1232 Bid0.85 Gamma0.077 Theoretical2.12 Ask3.4 Theta-0.0277 Intrinsic Value0.35 Volume0 Vega0.1704 Time Value-0.35 Open Interest0 Rho-0.0496 Delta / Theta18.0816
0	0%	0.15	2.7	0	149.00	0	0%	1.35	4	0
IYY Call 149.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|149.00C Delta0.4261 Imp Vol0.1079 Bid0.15 Gamma0.0845 Theoretical1.43 Ask2.7 Theta-0.0357 Intrinsic Value-1.35 Volume0 Vega0.1685 Time Value1.35 Open Interest0 Rho0.0522 Delta / Theta-11.9239 IYY Put 149.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|149.00P Delta-0.5796 Imp Vol0.123 Bid1.35 Gamma0.076 Theoretical2.68 Ask4 Theta-0.0263 Intrinsic Value1.35 Volume0 Vega0.1665 Time Value-1.35 Open Interest0 Rho-0.0544 Delta / Theta22.0316
0	0%	0	2.15	0	150.00	0	0%	1.3	5.2	0
IYY Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|150.00C Delta0.3469 Imp Vol0.1093 Bid0 Gamma0.0785 Theoretical1.08 Ask2.15 Theta-0.0332 Intrinsic Value-2.35 Volume0 Vega0.1587 Time Value2.35 Open Interest0 Rho0.0426 Delta / Theta-10.45 IYY Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250221\|150.00P Delta-0.661 Imp Vol0.1194 Bid1.3 Gamma0.1231 Theoretical3.25 Ask5.2 Theta-0.0228 Intrinsic Value2.35 Volume0 Vega0.1551 Time Value-2.35 Open Interest0 Rho-0.0573 Delta / Theta29.0171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,038.9	+12.6	+0.03%
US 500	6,064.0	+14.7	+0.24%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.34	+0.05	+0.06%
Crude Oil WTI	75.80	-0.03	-0.04%
Gold	2,764.61	+5.41	+0.20%
Silver	31.550	+0.054	+0.17%
Copper	4.3208	-0.0177	-0.41%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 5Y	4.412	+0.014	+0.32%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Dow Jones.	147.55	+1.30	+0.89%