Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.75 -0.13 -0.09%

20:59:59 - Closed. Currency in USD

After Hours

150.75

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ US

Asset Class: Equity

Volume: 249,324
Bid/Ask: 0.00 / 0.00
Day's Range: 150.20 - 151.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	14.5	0	138.00	0	0%	0	0.8	0
IYY Call 138.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|138.00C Delta0.7879 Imp Vol0.4924 Bid9.9 Gamma0.0167 Theoretical14.5 Ask14.5 Theta-0.1355 Intrinsic Value12.75 Volume0 Vega0.1017 Time Value-12.75 Open Interest0 Rho0.0568 Delta / Theta-5.8143 IYY Put 138.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|138.00P Delta-0.0874 Imp Vol0.2755 Bid0 Gamma0.0164 Theoretical0.4 Ask0.8 Theta-0.0371 Intrinsic Value-12.75 Volume0 Vega0.0558 Time Value12.75 Open Interest0 Rho-0.0068 Delta / Theta2.353
0	0%	9.1	13.5	0	139.00	0	0%	0	0.8	0
IYY Call 139.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|139.00C Delta0.7792 Imp Vol0.4679 Bid9.1 Gamma0.018 Theoretical13.5 Ask13.5 Theta-0.1321 Intrinsic Value11.75 Volume0 Vega0.1041 Time Value-11.75 Open Interest0 Rho0.0567 Delta / Theta-5.8987 IYY Put 139.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|139.00P Delta-0.0925 Imp Vol0.2579 Bid0 Gamma0.0183 Theoretical0.4 Ask0.8 Theta-0.0362 Intrinsic Value-11.75 Volume0 Vega0.0582 Time Value11.75 Open Interest0 Rho-0.0072 Delta / Theta2.5575
0	0%	8.1	12.6	0	140.00	0	0%	0	0.85	0
IYY Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|140.00C Delta0.9778 Imp Vol0.1522 Bid8.1 Gamma0.0098 Theoretical10.35 Ask12.6 Theta-0.0207 Intrinsic Value10.75 Volume0 Vega0.0184 Time Value-10.75 Open Interest0 Rho0.0747 Delta / Theta-47.176 IYY Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|140.00P Delta-0.1019 Imp Vol0.2442 Bid0 Gamma0.0208 Theoretical0.43 Ask0.85 Theta-0.0367 Intrinsic Value-10.75 Volume0 Vega0.0625 Time Value10.75 Open Interest0 Rho-0.0079 Delta / Theta2.7793
					150.75	Price @ Jul 01, 2025 20:18 GMT
0	0%	0.05	2.5	0	151.00	0	0%	0.85	3.5	0
IYY Call 151.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|151.00C Delta0.4384 Imp Vol0.113 Bid0.05 Gamma0.0993 Theoretical1.27 Ask2.5 Theta-0.0457 Intrinsic Value-0.25 Volume0 Vega0.1384 Time Value0.25 Open Interest0 Rho0.0353 Delta / Theta-9.5992 IYY Put 151.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|151.00P Delta-0.5642 Imp Vol0.1275 Bid0.85 Gamma0.0897 Theoretical2.18 Ask3.5 Theta-0.037 Intrinsic Value0.25 Volume0 Vega0.1375 Time Value-0.25 Open Interest0 Rho-0.0362 Delta / Theta15.2309
0	0%	0	2	0	152.00	0	0%	0.8	4.6	0
IYY Call 152.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|152.00C Delta0.3535 Imp Vol0.1211 Bid0 Gamma0.0874 Theoretical1 Ask2 Theta-0.0448 Intrinsic Value-1.25 Volume0 Vega0.1305 Time Value1.25 Open Interest0 Rho0.0285 Delta / Theta-7.8913 IYY Put 152.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|152.00P Delta-0.6638 Imp Vol0.1201 Bid0.8 Gamma0.0891 Theoretical2.7 Ask4.6 Theta-0.0308 Intrinsic Value1.25 Volume0 Vega0.1267 Time Value-1.25 Open Interest0 Rho-0.0388 Delta / Theta21.5531
0	0%	0	1.5	0	153.00	0	0%	1.35	5.4	0
IYY Call 153.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|153.00C Delta0.2792 Imp Vol0.1254 Bid0 Gamma0.0763 Theoretical0.75 Ask1.5 Theta-0.0412 Intrinsic Value-2.25 Volume0 Vega0.118 Time Value2.25 Open Interest0 Rho0.0225 Delta / Theta-6.7771 IYY Put 153.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250718\|153.00P Delta-0.7615 Imp Vol0.1163 Bid1.35 Gamma0.079 Theoretical3.38 Ask5.4 Theta-0.0239 Intrinsic Value2.25 Volume0 Vega0.1063 Time Value-2.25 Open Interest0 Rho-0.0378 Delta / Theta31.9119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,515.8	+421.0	+0.95%
US 500	6,198.1	-6.8	-0.11%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.20	+0.01	+0.01%
Crude Oil WTI	65.54	+0.43	+0.66%
Gold	3,349.75	+42.05	+1.27%
Silver	36.050	+0.198	+0.55%
Copper	5.0365	+0.0065	+0.13%
London Cocoa	5,733.00	0.00	0.00%
London Wheat	136.50	0.00	0.00%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5660	-0.0020	-0.08%
U.S. 10Y	4.245	+0.043	+1.02%
U.S. 5Y	3.833	+0.039	+1.03%
U.S. 2Y	3.773	+0.051	+1.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	150.75	-0.13	-0.09%
Virtus KAR Emergi.	17.060	+0.140	+0.83%
Alken Capital Fun.	244,879.860	+6159.110	+2.58%
PIMCO Total Retur.	8.68	+0.03	+0.35%
Private Placement.	135.370	0.000	0.00%
Sanlam Multi Mana.	12.236	+0.008	+0.06%
CFS FC W PSup-Fir.	5.383	+0.023	+0.43%
Edmond de Rothsch.	140.990	+0.290	+0.21%