Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.24 +0.64 +0.46%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 23,511
Bid/Ask: 0.00 / 0.00
Day's Range: 139.10 - 140.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.8	0	132.00	0	0%	0	1.05	0
IYY Call 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|132.00C Delta0.9142 Imp Vol0.2083 Bid7.5 Gamma0.0217 Theoretical9.65 Ask11.8 Theta-0.0391 Intrinsic Value9.4 Volume0 Vega0.0541 Time Value-9.4 Open Interest0 Rho0.0719 Delta / Theta-23.3718 IYY Put 132.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|132.00P Delta-0.1219 Imp Vol0.2457 Bid0 Gamma0.0238 Theoretical0.53 Ask1.05 Theta-0.0372 Intrinsic Value-9.4 Volume0 Vega0.07 Time Value9.4 Open Interest0 Rho-0.0098 Delta / Theta3.2745
0	0%	6.6	10.8	0	133.00	0	0%	0	1.15	0
IYY Call 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|133.00C Delta0.8988 Imp Vol0.1989 Bid6.6 Gamma0.0256 Theoretical8.7 Ask10.8 Theta-0.041 Intrinsic Value8.4 Volume0 Vega0.0611 Time Value-8.4 Open Interest0 Rho0.0712 Delta / Theta-21.9187 IYY Put 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|133.00P Delta-0.1372 Imp Vol0.2331 Bid0 Gamma0.0273 Theoretical0.58 Ask1.15 Theta-0.0382 Intrinsic Value-8.4 Volume0 Vega0.076 Time Value8.4 Open Interest0 Rho-0.0109 Delta / Theta3.5945
0	0%	5.7	9.9	0	134.00	0	0%	0	1.35	0
IYY Call 134.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|134.00C Delta0.8735 Imp Vol0.1951 Bid5.7 Gamma0.0307 Theoretical7.8 Ask9.9 Theta-0.0449 Intrinsic Value7.4 Volume0 Vega0.0717 Time Value-7.4 Open Interest0 Rho0.0695 Delta / Theta-19.4528 IYY Put 134.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|134.00P Delta-0.1604 Imp Vol0.2254 Bid0 Gamma0.0313 Theoretical0.68 Ask1.35 Theta-0.0408 Intrinsic Value-7.4 Volume0 Vega0.0844 Time Value7.4 Open Interest0 Rho-0.0128 Delta / Theta3.9332
					141.4	Price @ Oct 28, 2024 21:01 GMT
0	0%	0.6	3.1	0	142.00	0	0%	1.35	4	0
IYY Call 142.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|142.00C Delta0.4621 Imp Vol0.1548 Bid0.6 Gamma0.0741 Theoretical1.85 Ask3.1 Theta-0.0556 Intrinsic Value-0.6 Volume0 Vega0.1375 Time Value0.6 Open Interest0 Rho0.0382 Delta / Theta-8.3157 IYY Put 142.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|142.00P Delta-0.542 Imp Vol0.1679 Bid1.35 Gamma0.0693 Theoretical2.68 Ask4 Theta-0.045 Intrinsic Value0.6 Volume0 Vega0.1368 Time Value-0.6 Open Interest0 Rho-0.0375 Delta / Theta12.0325
0	0%	0.1	2.5	0	143.00	0	0%	1.25	5	0
IYY Call 143.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|143.00C Delta0.3809 Imp Vol0.1442 Bid0.1 Gamma0.0763 Theoretical1.3 Ask2.5 Theta-0.0492 Intrinsic Value-1.6 Volume0 Vega0.1319 Time Value1.6 Open Interest0 Rho0.0316 Delta / Theta-7.7426 IYY Put 143.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|143.00P Delta-0.6204 Imp Vol0.1571 Bid1.25 Gamma0.0716 Theoretical3.13 Ask5 Theta-0.0391 Intrinsic Value1.6 Volume0 Vega0.1309 Time Value-1.6 Open Interest0 Rho-0.0402 Delta / Theta15.883
0	0%	0	2	0	144.00	0	0%	1.75	5.6	0
IYY Call 144.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|144.00C Delta0.3118 Imp Vol0.1467 Bid0 Gamma0.0696 Theoretical1 Ask2 Theta-0.0457 Intrinsic Value-2.6 Volume0 Vega0.1224 Time Value2.6 Open Interest0 Rho0.0259 Delta / Theta-6.8201 IYY Put 144.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241115\|144.00P Delta-0.7045 Imp Vol0.1472 Bid1.75 Gamma0.07 Theoretical3.68 Ask5.6 Theta-0.0316 Intrinsic Value2.6 Volume0 Vega0.1182 Time Value-2.6 Open Interest0 Rho-0.0417 Delta / Theta22.3198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	139.24	+0.64	+0.46%
Bangladesh 5Y	12.330	0.000	0.00%
Israel 1M	4.622	0.000	0.00%
APS Global Equity.	1.344	-0.010	-0.81%