Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.25 +1.58 +1.09%

06/06 - Closed. Currency in USD

After Hours

146.25

0.00

0.00%

21:04:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 18,612
Bid/Ask: 0.00 / 0.00
Day's Range: 145.72 - 146.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	30.2	0	116.00	0	0%	0	0.75	0
IYY Call 116.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|116.00C Delta0.9901 Imp Vol0.4018 Bid25.7 Gamma0.0019 Theoretical27.95 Ask30.2 Theta-0.0198 Intrinsic Value29.41 Volume0 Vega0.0086 Time Value-29.41 Open Interest0 Rho0.0626 Delta / Theta-50.129 IYY Put 116.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|116.00P Delta-0.0454 Imp Vol0.5676 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-29.41 Volume0 Vega0.0321 Time Value29.41 Open Interest0 Rho-0.0035 Delta / Theta1.011
0	0%	24.7	29.2	0	117.00	0	0%	0	0.75	0
IYY Call 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|117.00C Delta0.9902 Imp Vol0.385 Bid24.7 Gamma0.002 Theoretical26.95 Ask29.2 Theta-0.0194 Intrinsic Value28.41 Volume0 Vega0.0085 Time Value-28.41 Open Interest0 Rho0.0632 Delta / Theta-50.9328 IYY Put 117.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|117.00P Delta-0.0468 Imp Vol0.5491 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0445 Intrinsic Value-28.41 Volume0 Vega0.0329 Time Value28.41 Open Interest0 Rho-0.0036 Delta / Theta1.0517
0	0%	23.6	28.2	0	118.00	0	0%	0	0.75	0
IYY Call 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|118.00C Delta0.8596 Imp Vol0.869 Bid23.6 Gamma0.0076 Theoretical28.2 Ask28.2 Theta-0.1718 Intrinsic Value27.41 Volume0 Vega0.0749 Time Value-27.41 Open Interest0 Rho0.0522 Delta / Theta-5.0027 IYY Put 118.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|118.00P Delta-0.0482 Imp Vol0.5307 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-27.41 Volume0 Vega0.0337 Time Value27.41 Open Interest0 Rho-0.0037 Delta / Theta1.0955
					145.41	Price @ Jun 03, 2025 20:19 GMT
0	0%	0	2.3	0	146.00	0	0%	1.2	6	0
IYY Call 146.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|146.00C Delta0.3496 Imp Vol0.1482 Bid0 Gamma0.0743 Theoretical1.15 Ask2.3 Theta-0.0511 Intrinsic Value-0.59 Volume0 Vega0.1245 Time Value0.59 Open Interest0 Rho0.0269 Delta / Theta-6.8456 IYY Put 146.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|146.00P Delta-0.6312 Imp Vol0.179 Bid1.2 Gamma0.0637 Theoretical3.6 Ask6 Theta-0.0492 Intrinsic Value0.59 Volume0 Vega0.1263 Time Value-0.59 Open Interest0 Rho-0.0392 Delta / Theta12.8213
0	0%	0	1.8	0	147.00	0	0%	1.8	6.2	0
IYY Call 147.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|147.00C Delta0.286 Imp Vol0.1527 Bid0 Gamma0.0662 Theoretical0.9 Ask1.8 Theta-0.0477 Intrinsic Value-1.59 Volume0 Vega0.1144 Time Value1.59 Open Interest0 Rho0.022 Delta / Theta-5.9957 IYY Put 147.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|147.00P Delta-0.7255 Imp Vol0.1549 Bid1.8 Gamma0.078 Theoretical4 Ask6.2 Theta-0.0356 Intrinsic Value1.59 Volume0 Vega0.1108 Time Value-1.59 Open Interest0 Rho-0.0394 Delta / Theta20.3931
0	0%	0.05	0.7	0	148.00	0	0%	2.5	7	0
IYY Call 148.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|148.00C Delta0.1718 Imp Vol0.1227 Bid0.05 Gamma0.0617 Theoretical0.38 Ask0.7 Theta-0.0287 Intrinsic Value-2.59 Volume0 Vega0.0857 Time Value2.59 Open Interest1 Rho0.0133 Delta / Theta-5.9796 IYY Put 148.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250620\|148.00P Delta-0.7902 Imp Vol0.1531 Bid2.5 Gamma0.0805 Theoretical4.75 Ask7 Theta-0.0291 Intrinsic Value2.59 Volume0 Vega0.0955 Time Value-2.59 Open Interest0 Rho-0.0403 Delta / Theta27.1927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	146.25	+1.58	+1.09%
Prudential QMA St.	12.60	+0.12	+0.96%
Zhongrong CSI Coa.	1.615	+0.006	+0.37%
Great-West Bond I.	9.09	+0.02	+0.22%
TD Advantage Bala.	17.410	0.000	0%
ITAU LONG AND SHO.	39.683	-0.026	-0.06%
SG ISSUER Call 35.	0.12	0.00	0.00%
CIMB-Principal Da.	19.252	-0.100	-0.52%