Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.39 +0.11 +0.07%

21/07 - Closed. Currency in USD

After Hours

153.39

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ US

Asset Class: Equity

Volume: 28,280
Bid/Ask: 0.00 / 0.00
Day's Range: 153.39 - 154.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	15.1	0	141.00	0	0%	0	0.9	0
IYY Call 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|141.00C Delta0.9593 Imp Vol0.1785 Bid10.6 Gamma0.0112 Theoretical12.85 Ask15.1 Theta-0.0251 Intrinsic Value12.39 Volume0 Vega0.0374 Time Value-12.39 Open Interest0 Rho0.1066 Delta / Theta-38.2799 IYY Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|141.00P Delta-0.092 Imp Vol0.2367 Bid0 Gamma0.0162 Theoretical0.45 Ask0.9 Theta-0.0277 Intrinsic Value-12.39 Volume0 Vega0.0713 Time Value12.39 Open Interest0 Rho-0.0107 Delta / Theta3.3179
0	0%	9.7	14.1	0	142.00	0	0%	0	0.95	0
IYY Call 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|142.00C Delta0.9466 Imp Vol0.1774 Bid9.7 Gamma0.0141 Theoretical11.9 Ask14.1 Theta-0.0277 Intrinsic Value11.39 Volume0 Vega0.0466 Time Value-11.39 Open Interest0 Rho0.1058 Delta / Theta-34.1583 IYY Put 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|142.00P Delta-0.1003 Imp Vol0.2255 Bid0 Gamma0.0181 Theoretical0.48 Ask0.95 Theta-0.0281 Intrinsic Value-11.39 Volume0 Vega0.076 Time Value11.39 Open Interest0 Rho-0.0115 Delta / Theta3.5753
0	0%	8.7	13.1	0	143.00	0	0%	0	1	0
IYY Call 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|143.00C Delta0.9438 Imp Vol0.1642 Bid8.7 Gamma0.0158 Theoretical10.9 Ask13.1 Theta-0.0273 Intrinsic Value10.39 Volume0 Vega0.0485 Time Value-10.39 Open Interest0 Rho0.1063 Delta / Theta-34.6211 IYY Put 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|143.00P Delta-0.1095 Imp Vol0.2139 Bid0 Gamma0.0203 Theoretical0.5 Ask1 Theta-0.0282 Intrinsic Value-10.39 Volume0 Vega0.0809 Time Value10.39 Open Interest0 Rho-0.0126 Delta / Theta3.8774
					153.39	Price @ Jul 21, 2025 20:18 GMT
0	0%	0.7	3.3	0	154.00	0	0%	1.15	3.6	0
IYY Call 154.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|154.00C Delta0.4891 Imp Vol0.1226 Bid0.7 Gamma0.0752 Theoretical2 Ask3.3 Theta-0.0439 Intrinsic Value-0.61 Volume0 Vega0.1722 Time Value0.61 Open Interest0 Rho0.058 Delta / Theta-11.1514 IYY Put 154.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|154.00P Delta-0.5215 Imp Vol0.1284 Bid1.15 Gamma0.0734 Theoretical2.37 Ask3.6 Theta-0.0314 Intrinsic Value0.61 Volume0 Vega0.1711 Time Value-0.61 Open Interest0 Rho-0.0503 Delta / Theta16.6333
0	0%	0.25	2.7	0	155.00	0	0%	1.65	4.2	0
IYY Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|155.00C Delta0.4108 Imp Vol0.1174 Bid0.25 Gamma0.0766 Theoretical1.48 Ask2.7 Theta-0.0403 Intrinsic Value-1.61 Volume0 Vega0.168 Time Value1.61 Open Interest0 Rho0.0489 Delta / Theta-10.1982 IYY Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|155.00P Delta-0.5966 Imp Vol0.1271 Bid1.65 Gamma0.0724 Theoretical2.93 Ask4.2 Theta-0.0293 Intrinsic Value1.61 Volume0 Vega0.1659 Time Value-1.61 Open Interest0 Rho-0.0547 Delta / Theta20.3851
0	0%	0	2.2	0	156.00	0	0%	1.55	5.5	0
IYY Call 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|156.00C Delta0.336 Imp Vol0.1165 Bid0 Gamma0.0725 Theoretical1.1 Ask2.2 Theta-0.0368 Intrinsic Value-2.61 Volume0 Vega0.1576 Time Value2.61 Open Interest0 Rho0.0401 Delta / Theta-9.1345 IYY Put 156.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250815\|156.00P Delta-0.6735 Imp Vol0.1241 Bid1.55 Gamma0.0696 Theoretical3.53 Ask5.5 Theta-0.0255 Intrinsic Value2.61 Volume0 Vega0.1538 Time Value-2.61 Open Interest0 Rho-0.0572 Delta / Theta26.3974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,412.0	+88.9	+0.20%
US 500	6,313.9	+8.3	+0.13%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.81	-0.23	-0.33%
Crude Oil WTI	65.55	-0.40	-0.61%
Gold	3,404.27	-2.13	-0.06%
Silver	39.190	-0.144	-0.37%
Copper	5.6315	-0.0098	-0.17%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.376	-0.003	-0.07%
U.S. 5Y	3.911	+0.003	+0.08%
U.S. 2Y	3.859	+0.007	+0.18%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	153.39	+0.11	+0.07%
Indecap Guide 2 C	237.350	-2.080	-0.87%
Manulife Retireme.	29.007	-0.015	-0.05%
Manulife Global F.	7.064	+0.027	+0.39%