Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.08 -2.06 -1.25%

06/11 - Closed. Currency in USD

After Hours

163.08

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 18,421
Bid/Ask: 0.00 / 0.00
Day's Range: 162.94 - 164.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	9.8	0	156.00	0	0%	0	1.05	0
IYY Call 156.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|156.00C Delta0.8481 Imp Vol0.2289 Bid6.3 Gamma0.031 Theoretical8.05 Ask9.8 Theta-0.071 Intrinsic Value7.08 Volume0 Vega0.0777 Time Value-7.08 Open Interest0 Rho0.0536 Delta / Theta-11.9435 IYY Put 156.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|156.00P Delta-0.1982 Imp Vol0.28 Bid0 Gamma0.0301 Theoretical1.05 Ask1.05 Theta-0.0832 Intrinsic Value-7.08 Volume0 Vega0.0921 Time Value7.08 Open Interest0 Rho-0.0125 Delta / Theta2.3818
0	0%	5.4	8.8	0	157.00	0	0%	0	1.25	0
IYY Call 157.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|157.00C Delta0.8292 Imp Vol0.2136 Bid5.4 Gamma0.0359 Theoretical7.1 Ask8.8 Theta-0.0713 Intrinsic Value6.08 Volume0 Vega0.0839 Time Value-6.08 Open Interest0 Rho0.0527 Delta / Theta-11.6354 IYY Put 157.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|157.00P Delta-0.2288 Imp Vol0.2769 Bid0 Gamma0.0331 Theoretical1.25 Ask1.25 Theta-0.0893 Intrinsic Value-6.08 Volume0 Vega0.1002 Time Value6.08 Open Interest0 Rho-0.0143 Delta / Theta2.5628
0	0%	4.4	8	0	158.00	0	0%	0	1.35	0
IYY Call 158.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|158.00C Delta0.8012 Imp Vol0.2026 Bid4.4 Gamma0.0416 Theoretical6.2 Ask8 Theta-0.0735 Intrinsic Value5.08 Volume0 Vega0.0922 Time Value-5.08 Open Interest0 Rho0.0512 Delta / Theta-10.9022 IYY Put 158.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|158.00P Delta-0.2536 Imp Vol0.2616 Bid0 Gamma0.0371 Theoretical1.35 Ask1.35 Theta-0.0889 Intrinsic Value-5.08 Volume0 Vega0.1059 Time Value5.08 Open Interest0 Rho-0.0158 Delta / Theta2.8539
					163.08	Price @ Nov 06, 2025 21:19 GMT
2	0%	0.75	2.85	0	164.00	3.5	0%	1.3	3.2	0
IYY Call 164.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolIYY\|20251121\|164.00C Delta0.464 Imp Vol0.156 Bid0.75 Gamma0.077 Theoretical1.8 Ask2.85 Theta-0.075 Intrinsic Value-0.92 Volume0 Vega0.1314 Time Value2.92 Open Interest5 Rho0.0304 Delta / Theta-6.1853 IYY Put 164.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolIYY\|20251121\|164.00P Delta-0.5447 Imp Vol0.1471 Bid1.3 Gamma0.0824 Theoretical2.25 Ask3.2 Theta-0.0575 Intrinsic Value0.92 Volume0 Vega0.1308 Time Value2.58 Open Interest5 Rho-0.03 Delta / Theta9.473
2.6	0%	0.2	2.35	0	165.00	3.2	0%	1.55	3.8	0
IYY Call 165.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolIYY\|20251121\|165.00C Delta0.3816 Imp Vol0.1471 Bid0.2 Gamma0.0783 Theoretical1.28 Ask2.35 Theta-0.0674 Intrinsic Value-1.92 Volume0 Vega0.1261 Time Value4.52 Open Interest1 Rho0.0251 Delta / Theta-5.6633 IYY Put 165.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolIYY\|20251121\|165.00P Delta-0.64 Imp Vol0.1333 Bid1.55 Gamma0.0863 Theoretical2.68 Ask3.8 Theta-0.0474 Intrinsic Value1.92 Volume0 Vega0.1233 Time Value1.28 Open Interest1 Rho-0.0334 Delta / Theta13.508
0	0%	0	1.2	0	166.00	6	0%	2.45	3.9	0
IYY Call 166.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIYY\|20251121\|166.00C Delta0.3318 Imp Vol0.1689 Bid0 Gamma0.0649 Theoretical1.2 Ask1.2 Theta-0.0724 Intrinsic Value-2.92 Volume0 Vega0.1201 Time Value2.92 Open Interest0 Rho0.0218 Delta / Theta-4.5835 IYY Put 166.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolIYY\|20251121\|166.00P Delta-0.7577 Imp Vol0.1153 Bid2.45 Gamma0.0846 Theoretical3.18 Ask3.9 Theta-0.0318 Intrinsic Value2.92 Volume0 Vega0.1022 Time Value3.08 Open Interest5 Rho-0.0339 Delta / Theta23.8547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,986.2	+72.5	+0.15%
US 500	6,731.3	+10.9	+0.16%
FTSE 100	9,708.65	-27.13	-0.28%
DAX	23,741.53	-2.71	-0.01%
South Africa Top 40	101,850.60	-830.63	-0.81%

Brent Oil	63.87	+0.49	+0.77%
Crude Oil WTI	59.94	+0.51	+0.86%
Gold	4,015.92	+24.92	+0.62%
Silver	48.485	+0.535	+1.12%
Copper	4.9853	+0.0178	+0.36%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4670	+0.0340	+0.77%
Germany 10Y	2.6732	+0.0152	+0.57%
U.S. 10Y	4.107	+0.014	+0.34%
U.S. 5Y	3.699	+0.010	+0.27%
U.S. 2Y	3.572	+0.006	+0.17%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Dow Jones.	163.08	-2.06	-1.25%
0194	4.39	+0.02	+0.46%
PNUT/USD	0.11120	+0.00200	+1.83%
Leonteq-Bsk Usa 5.	1,030.000	0.000	0.00%
PortfolioMetrix B.	1.087	+0.009	+0.85%
Invesco Global Cl.	16.74	-0.16	-0.95%
Index Funds S&P 5.	63.670	-0.700	-1.09%
HSBC QDII-MLIIF G.	61.970	0.000	0.00%