| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 168.91 | -0.21% | 21.16K | 168.91-0.21% | 29/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 192.51 | 191.52 | 193.48 | 186.06 | +0.52% | 166.27M | 192.51+0.52% | 29/01 | |
MSFT Microsoft Corporation | 433.50 | 481.63 | 442.50 | 421.02 | -9.99% | 126.69M | 433.50-9.99% | 29/01 | |
INTC Intel Corporation | 48.67 | 48.78 | 48.77 | 46.99 | -0.24% | 105.23M | 48.67-0.24% | 29/01 | |
F Ford Motor Company | 14.00 | 13.82 | 14.09 | 13.80 | +1.27% | 76.34M | 14.00+1.27% | 29/01 | |
TSLA Tesla Inc | 416.56 | 431.46 | 440.23 | 414.62 | -3.45% | 76.27M | 416.56-3.45% | 29/01 |
| Name | Price |
|---|---|
LUV Southwest Airlines | 48.50+7.64+18.70% |
RCL Royal Caribbean Cruises | 345.60+54.00+18.52% |
VIAV Viavi Solutions | 24.73+3.70+17.59% |
MAN ManpowerGroup | 33.29+4.33+14.95% |
DLX Deluxe | 27.12+3.22+13.47% |
| Name | Price |
|---|---|
LC LendingClub | 16.44-3.13-15.99% |
LVS Las Vegas Sands | 52.71-8.55-13.96% |
URI United Rentals | 787.04-116.15-12.86% |
XRX Xerox | 2.04-0.30-12.66% |
SATS EchoStar | 113.46-15.11-11.75% |