| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 173.04 | +1.32% | 5.26K | 173.04+1.32% | 15:40:06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200.68 | 198.35 | 201.68 | 199.27 | +1.17% | 62.61M | 200.68+1.17% | 15:52:17 | |
NFLX Netflix Inc | 98.21 | 107.79 | 98.38 | 95.10 | -8.89% | 58.96M | 98.21-8.89% | 15:53:05 | |
INTC Intel Corporation | 69.67 | 68.50 | 70.12 | 68.35 | +1.70% | 39.94M | 69.67+1.70% | 15:52:20 | |
AAL American Airlines Group | 13.38 | 12.27 | 13.41 | 12.86 | +9.01% | 35.25M | 13.38+9.01% | 15:49:57 | |
TSLA Tesla Inc | 403.41 | 388.90 | 403.51 | 391.65 | +3.73% | 30.14M | 403.41+3.73% | 15:52:48 |
| Name | Price |
|---|---|
ALK Alaska Air | 47.05+5.90+14.34% |
ALGT Allegiant | 94.33+10.09+11.97% |
UAL United Airlines Holdings | 105.92+10.89+11.46% |
PII Polaris Industries | 58.73+5.71+10.76% |
ALV Autoliv | 123.85+12.52+11.25% |
| Name | Price |
|---|---|
QVCGA QVC Inc | 0.6455-0.1461-18.46% |
PBF PBF Energy | 36.69-5.94-13.93% |
LYB LyondellBasell Industries | 66.13-9.16-12.17% |
CF CF Industries | 110.53-14.19-11.37% |
APA APA Corp | 33.59-4.31-11.37% |