Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 124.26 | +1.11% | 13.9K | 124.26+1.11% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 26/04 | |
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 26/04 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 26/04 | |
F Ford Motor Company | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 26/04 |
Name | Price | |
---|---|---|
SLCA US Silica | 15.89 | +2.83 | +21.67%
RMD ResMed | 218.06 | +34.64 | +18.89%
LTRPA Liberty Tri | 1.68 | +0.260 | +18.31%
NWL Newell Brands | 7.79 | +0.85 | +12.25%
SKX Skechers | 65.39 | +6.57 | +11.17%
Name | Price | |
---|---|---|
OIS Oil States | 4.32 | -1.000 | -18.80%
DXCM DexCom | 124.34 | -13.67 | -9.91%
INTC Intel | 31.88 | -3.23 | -9.20%
QRTEA Qurate Retail A | 0.9011 | -0.0784 | -8.00%
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%