Breaking News

iShares MSCI Brazil Small-Cap ETF (EWZS)

	Symbol	Exchange	Currency
	EWZS	NASDAQ	USD	Real-time
	EWZS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.76 +0.26 +2.74%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 704,996
Bid/Ask: 0.00 / 0.00
Day's Range: 9.61 - 9.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Small-Cap Options Chain

Get free option data for EWZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	3.5	0	8.00	4.96	0%	0	1	0
EWZS Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250117\|8.00C Delta0.74 Imp Vol2.6109 Bid0 Gamma0.0459 Theoretical3.5 Ask3.5 Theta-0.0414 Intrinsic Value1.76 Volume0 Vega0.0088 Time Value-1.76 Open Interest0 Rho0.0029 Delta / Theta-17.8725 EWZS Put 8.00 Exp: Jan 17, 2025 Last: 4.96 Chg.: 0% SymbolEWZS\|20250117\|8.00P Delta-0.2208 Imp Vol1.2229 Bid0 Gamma0.0897 Theoretical0.5 Ask1 Theta-0.0172 Intrinsic Value-1.76 Volume0 Vega0.008 Time Value6.72 Open Interest10 Rho-0.0018 Delta / Theta12.8072
4.2	0%	0	2.4	0	9.00	5	0%	0	1.2	0
EWZS Call 9.00 Exp: Jan 17, 2025 Last: 4.2 Chg.: 0% SymbolEWZS\|20250117\|9.00C Delta0.7049 Imp Vol0.7042 Bid0 Gamma0.1811 Theoretical1.2 Ask2.4 Theta-0.0125 Intrinsic Value0.76 Volume0 Vega0.0093 Time Value3.44 Open Interest0 Rho0.0044 Delta / Theta-56.5605 EWZS Put 9.00 Exp: Jan 17, 2025 Last: 5 Chg.: 0% SymbolEWZS\|20250117\|9.00P Delta-0.3217 Imp Vol0.9179 Bid0 Gamma0.1445 Theoretical0.6 Ask1.2 Theta-0.0155 Intrinsic Value-0.76 Volume0 Vega0.0097 Time Value5.76 Open Interest10 Rho-0.0025 Delta / Theta20.7734
					9.76	Price @ Dec 20, 2024 20:51 GMT
1.1	0%	0	1.05	0	10.00	0.5	0%	0.05	1.35	0
EWZS Call 10.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolEWZS\|20250117\|10.00C Delta0.4819 Imp Vol0.5654 Bid0 Gamma0.2604 Theoretical0.53 Ask1.05 Theta-0.0114 Intrinsic Value-0.24 Volume0 Vega0.0108 Time Value1.34 Open Interest1 Rho0.0032 Delta / Theta-42.2064 EWZS Put 10.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolEWZS\|20250117\|10.00P Delta-0.5234 Imp Vol0.5475 Bid0.05 Gamma0.2702 Theoretical0.7 Ask1.35 Theta-0.0099 Intrinsic Value0.24 Volume0 Vega0.0108 Time Value0.26 Open Interest8 Rho-0.0037 Delta / Theta52.727
0	0%	0	2	0	11.00	1.2	0%	0.25	2.8	0
EWZS Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250117\|11.00C Delta0.4503 Imp Vol1.3365 Bid0 Gamma0.1094 Theoretical1 Ask2 Theta-0.026 Intrinsic Value-1.24 Volume0 Vega0.0107 Time Value1.24 Open Interest0 Rho0.0026 Delta / Theta-17.3209 EWZS Put 11.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolEWZS\|20250117\|11.00P Delta-0.6975 Imp Vol0.6885 Bid0.25 Gamma0.1891 Theoretical1.53 Ask2.8 Theta-0.0108 Intrinsic Value1.24 Volume0 Vega0.0094 Time Value-0.04 Open Interest25 Rho-0.0048 Delta / Theta64.5668
0.08	0%	0	0.25	0	12.00	0.7	0%	1.15	4.1	0
EWZS Call 12.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolEWZS\|20250117\|12.00C Delta0.1494 Imp Vol0.6454 Bid0 Gamma0.1331 Theoretical0.13 Ask0.25 Theta-0.0074 Intrinsic Value-2.24 Volume0 Vega0.0063 Time Value2.32 Open Interest21 Rho0.001 Delta / Theta-20.1279 EWZS Put 12.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolEWZS\|20250117\|12.00P Delta-0.7164 Imp Vol1.0308 Bid1.15 Gamma0.1223 Theoretical2.63 Ask4.1 Theta-0.0159 Intrinsic Value2.24 Volume0 Vega0.0092 Time Value-1.54 Open Interest1 Rho-0.0056 Delta / Theta44.9303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZS Comments

Write your thoughts about iShares MSCI Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	9.76	+0.26	+2.74%