Breaking News

iShares MSCI Brazil Small-Cap ETF (EWZS)

	Symbol	Exchange	Currency
	EWZS	NASDAQ	USD	Real-time
	EWZS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.77 -0.18 -1.64%

21/02 - Closed. Currency in USD

After Hours

10.72

-0.05

-0.46%

1:26:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 130,374
Bid/Ask: 0.00 / 0.00
Day's Range: 10.71 - 10.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Brazil Small-Cap Options Chain

Get free option data for EWZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Brazil Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.5	0	4.00	0	0%	0	1.05	0
EWZS Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|4.00C Delta0.9492 Imp Vol2.5001 Bid5.6 Gamma0.012 Theoretical7.05 Ask8.5 Theta-0.0123 Intrinsic Value6.6 Volume0 Vega0.0036 Time Value-6.6 Open Interest0 Rho0.0033 Delta / Theta-76.9998 EWZS Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|4.00P Delta-0.0682 Imp Vol3.1331 Bid0 Gamma0.0121 Theoretical0.52 Ask1.05 Theta-0.0187 Intrinsic Value-6.6 Volume0 Vega0.0046 Time Value6.6 Open Interest0 Rho-0.0012 Delta / Theta3.6436
0	0%	4.7	6.9	0	5.00	0	0%	0	1.05	0
EWZS Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|5.00C Delta0.9942 Imp Vol1.0132 Bid4.7 Gamma0.0047 Theoretical5.8 Ask6.9 Theta-0.0014 Intrinsic Value5.6 Volume0 Vega0.0006 Time Value-5.6 Open Interest0 Rho0.0051 Delta / Theta-734.8137 EWZS Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|5.00P Delta-0.088 Imp Vol2.5307 Bid0 Gamma0.0182 Theoretical0.53 Ask1.05 Theta-0.0183 Intrinsic Value-5.6 Volume0 Vega0.0056 Time Value5.6 Open Interest0 Rho-0.0014 Delta / Theta4.8038
0	0%	3.8	5.8	0	6.00	0	0%	0	1.05	0
EWZS Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|6.00C Delta0.9966 Imp Vol0.7041 Bid3.8 Gamma0.0042 Theoretical4.8 Ask5.8 Theta-0.001 Intrinsic Value4.6 Volume0 Vega0.0004 Time Value-4.6 Open Interest0 Rho0.0062 Delta / Theta-958.2865 EWZS Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|6.00P Delta-0.111 Imp Vol2.0511 Bid0 Gamma0.0266 Theoretical0.53 Ask1.05 Theta-0.0176 Intrinsic Value-4.6 Volume0 Vega0.0066 Time Value4.6 Open Interest0 Rho-0.0016 Delta / Theta6.3208
					10.6	Price @ Feb 12, 2025 21:10 GMT
0.25	0%	0	1.2	0	11.00	0	0%	0	2	0
EWZS Call 11.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolEWZS\|20250321\|11.00C Delta0.4899 Imp Vol0.4914 Bid0 Gamma0.2336 Theoretical0.6 Ask1.2 Theta-0.0095 Intrinsic Value-0.4 Volume0 Vega0.0139 Time Value0.65 Open Interest1 Rho0.0049 Delta / Theta-51.4525 EWZS Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|11.00P Delta-0.4925 Imp Vol0.6472 Bid0 Gamma0.1783 Theoretical1 Ask2 Theta-0.0112 Intrinsic Value0.4 Volume0 Vega0.0138 Time Value-0.4 Open Interest0 Rho-0.0055 Delta / Theta44.1137
0	0%	0	1.1	0	12.00	0	0%	0	3.2	0
EWZS Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|12.00C Delta0.3674 Imp Vol0.7088 Bid0 Gamma0.153 Theoretical0.55 Ask1.1 Theta-0.0126 Intrinsic Value-1.4 Volume0 Vega0.0131 Time Value1.4 Open Interest0 Rho0.0035 Delta / Theta-29.1207 EWZS Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|12.00P Delta-0.6722 Imp Vol0.6051 Bid0 Gamma0.1737 Theoretical1.6 Ask3.2 Theta-0.0092 Intrinsic Value1.4 Volume0 Vega0.0125 Time Value-1.4 Open Interest0 Rho-0.007 Delta / Theta73.322
0	0%	0	1.05	0	13.00	0	0%	0.6	3.6	0
EWZS Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|13.00C Delta0.3079 Imp Vol0.8835 Bid0 Gamma0.1146 Theoretical0.53 Ask1.05 Theta-0.0145 Intrinsic Value-2.4 Volume0 Vega0.0122 Time Value2.4 Open Interest0 Rho0.0029 Delta / Theta-21.1723 EWZS Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWZS\|20250321\|13.00P Delta-0.5466 Imp Vol1.5602 Bid0.6 Gamma0.0734 Theoretical3.6 Ask3.6 Theta-0.0273 Intrinsic Value2.4 Volume0 Vega0.0138 Time Value-2.4 Open Interest0 Rho-0.008 Delta / Theta19.9979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWZS Comments

Write your thoughts about iShares MSCI Brazil Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Braz.	10.77	-0.18	-1.64%