Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.76 +0.94 +1.62%

19:06:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 2,641,250
Bid/Ask: 0.00 / 0.00
Day's Range: 58.05 - 58.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	34.6	0	25.00	0	0%	0	0.1	0
MCHI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|25.00C Delta0.9538 Imp Vol6.8691 Bid32 Gamma0.0027 Theoretical34.6 Ask34.6 Theta-0.5928 Intrinsic Value33.74 Volume0 Vega0.0052 Time Value-33.74 Open Interest0 Rho0.0018 Delta / Theta-1.6089 MCHI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|25.00P Delta-0.0063 Imp Vol4.0793 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0645 Intrinsic Value-33.74 Volume0 Vega0.0009 Time Value33.74 Open Interest0 Rho0 Delta / Theta0.0982
0	0%	26.8	29.6	0	30.00	0	0%	0	0.25	0
MCHI Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|30.00C Delta0.9427 Imp Vol5.5924 Bid26.8 Gamma0.0039 Theoretical29.6 Ask29.6 Theta-0.5729 Intrinsic Value28.74 Volume0 Vega0.0061 Time Value-28.74 Open Interest0 Rho0.0021 Delta / Theta-1.6456 MCHI Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|30.00P Delta-0.0157 Imp Vol3.7348 Bid0 Gamma0.002 Theoretical0.12 Ask0.25 Theta-0.1303 Intrinsic Value-28.74 Volume0 Vega0.0021 Time Value28.74 Open Interest0 Rho-0.0001 Delta / Theta0.1204
0	0%	21.9	24.6	0	35.00	0.01	0%	0	0.25	0
MCHI Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|35.00C Delta0.9291 Imp Vol4.5131 Bid21.9 Gamma0.0056 Theoretical24.6 Ask24.6 Theta-0.5464 Intrinsic Value23.74 Volume0 Vega0.0072 Time Value-23.74 Open Interest0 Rho0.0025 Delta / Theta-1.7003 MCHI Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMCHI\|20250815\|35.00P Delta-0.0197 Imp Vol2.9625 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.1254 Intrinsic Value-23.74 Volume0 Vega0.0025 Time Value23.75 Open Interest7 Rho-0.0001 Delta / Theta0.157
					58.74	Price @ Aug 12, 2025 18:00 GMT
0.33	0%	0.3	0.35	4	59.00	1.35	0%	0.6	0.7	0
MCHI Call 59.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolMCHI\|20250815\|59.00C Delta0.4049 Imp Vol0.2163 Bid0.3 Gamma0.3369 Theoretical0.33 Ask0.35 Theta-0.0771 Intrinsic Value-0.26 Volume4 Vega0.0206 Time Value0.59 Open Interest192 Rho0.0019 Delta / Theta-5.2513 MCHI Put 59.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolMCHI\|20250815\|59.00P Delta-0.5909 Imp Vol0.2304 Bid0.6 Gamma0.3235 Theoretical0.65 Ask0.7 Theta-0.0758 Intrinsic Value0.26 Volume0 Vega0.0207 Time Value1.09 Open Interest48 Rho-0.0024 Delta / Theta7.7919
0.1	0%	0.05	0.15	1	60.00	2.75	0%	1.35	1.5	0
MCHI Call 60.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMCHI\|20250815\|60.00C Delta0.1553 Imp Vol0.2338 Bid0.05 Gamma0.1917 Theoretical0.1 Ask0.15 Theta-0.0505 Intrinsic Value-1.26 Volume1 Vega0.0127 Time Value1.36 Open Interest488 Rho0.0007 Delta / Theta-3.0723 MCHI Put 60.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolMCHI\|20250815\|60.00P Delta-0.8239 Imp Vol0.2579 Bid1.35 Gamma0.1908 Theoretical1.43 Ask1.5 Theta-0.0548 Intrinsic Value1.26 Volume0 Vega0.0137 Time Value1.49 Open Interest51 Rho-0.0029 Delta / Theta15.0215
0.1	0%	0	0.7	0	61.00	2.4	0%	2.3	2.85	0
MCHI Call 61.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMCHI\|20250815\|61.00C Delta0.2206 Imp Vol0.5313 Bid0 Gamma0.1049 Theoretical0.35 Ask0.7 Theta-0.1412 Intrinsic Value-2.26 Volume0 Vega0.0158 Time Value2.36 Open Interest186 Rho0.001 Delta / Theta-1.5621 MCHI Put 61.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolMCHI\|20250815\|61.00P Delta-0.8018 Imp Vol0.4877 Bid2.3 Gamma0.1078 Theoretical2.58 Ask2.85 Theta-0.1158 Intrinsic Value2.26 Volume0 Vega0.0148 Time Value0.14 Open Interest1 Rho-0.0031 Delta / Theta6.9231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,485.6	+509.7	+1.16%
US 500	6,440.7	+67.2	+1.05%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.19	-0.77	-1.20%
Gold	3,401.17	-3.53	-0.10%
Silver	37.985	+0.198	+0.52%
Copper	4.5245	+0.0845	+1.90%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7377	-0.0063	-0.23%
U.S. 10Y	4.293	+0.008	+0.19%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	58.76	+0.94	+1.62%
Nomura New World .	6,889.000	+54.000	+0.79%
DWS Top Portfolio.	94.380	+0.320	+0.34%
Legg Mason ClearB.	570.220	-2.480	-0.43%
GMS	1.71	0.00	0.00%
S Box China Consu.	252.59	0.00	0.00%
Fullerton Lux Fun.	19.391	+0.078	+0.41%
Uni Zt 11.27 EUR .	103.150	0.000	0.00%