Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.67 +0.85 +1.47%

22/07 - Closed. Currency in USD

Pre Market

59.30

+0.64

+1.08%

09:25:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 4,269,876
Bid/Ask: 0.00 / 0.00
Day's Range: 58.02 - 58.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	34.3	0	25.00	0	0%	0	0.1	0
MCHI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|25.00C Delta0.9883 Imp Vol1.622 Bid33.4 Gamma0.0013 Theoretical33.85 Ask34.3 Theta-0.0185 Intrinsic Value33.67 Volume0 Vega0.0046 Time Value-33.67 Open Interest0 Rho0.0159 Delta / Theta-53.5554 MCHI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|25.00P Delta-0.0063 Imp Vol1.4454 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-33.67 Volume0 Vega0.0027 Time Value33.67 Open Interest0 Rho-0.0003 Delta / Theta0.7881
0	0%	27.7	30.2	0	30.00	0	0%	0	0.75	0
MCHI Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|30.00C Delta0.9782 Imp Vol1.4326 Bid27.7 Gamma0.0024 Theoretical28.95 Ask30.2 Theta-0.0268 Intrinsic Value28.67 Volume0 Vega0.0079 Time Value-28.67 Open Interest0 Rho0.0187 Delta / Theta-36.4791 MCHI Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|30.00P Delta-0.0335 Imp Vol1.6163 Bid0 Gamma0.0031 Theoretical0.37 Ask0.75 Theta-0.0375 Intrinsic Value-28.67 Volume0 Vega0.0112 Time Value28.67 Open Interest0 Rho-0.0014 Delta / Theta0.8932
0	0%	23.4	25.2	0	35.00	0.01	0%	0	0.1	0
MCHI Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|35.00C Delta0.9478 Imp Vol1.4026 Bid23.4 Gamma0.0051 Theoretical24.3 Ask25.2 Theta-0.0506 Intrinsic Value23.67 Volume0 Vega0.0161 Time Value-23.67 Open Interest0 Rho0.0206 Delta / Theta-18.7142 MCHI Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMCHI\|20250815\|35.00P Delta-0.0099 Imp Vol0.9154 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-23.67 Volume0 Vega0.004 Time Value23.68 Open Interest7 Rho-0.0004 Delta / Theta1.3186
					58.67	Price @ Jul 22, 2025 20:38 GMT
1.41	41%	1.35	1.45	52	59.00	0	0%	1.35	1.85	0
MCHI Call 59.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: 41% SymbolMCHI\|20250815\|59.00C Delta0.4949 Imp Vol0.2483 Bid1.35 Gamma0.1068 Theoretical1.41 Ask1.45 Theta-0.0343 Intrinsic Value-0.33 Volume52 Vega0.06 Time Value1.74 Open Interest173 Rho0.0182 Delta / Theta-14.4176 MCHI Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|59.00P Delta-0.5103 Imp Vol0.2499 Bid1.35 Gamma0.1219 Theoretical1.6 Ask1.85 Theta-0.0281 Intrinsic Value0.33 Volume0 Vega0.0599 Time Value-0.33 Open Interest1 Rho-0.0168 Delta / Theta18.1471
1	29.87%	0.95	1.05	4	60.00	0	0%	2.15	2.25	0
MCHI Call 60.00 Exp: Aug 15, 2025 Last: 1 Chg.: 29.87% SymbolMCHI\|20250815\|60.00C Delta0.3915 Imp Vol0.2494 Bid0.95 Gamma0.1024 Theoretical1 Ask1.05 Theta-0.0326 Intrinsic Value-1.33 Volume4 Vega0.0578 Time Value2.33 Open Interest312 Rho0.0144 Delta / Theta-11.998 MCHI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|60.00P Delta-0.6143 Imp Vol0.2521 Bid2.15 Gamma0.1024 Theoretical2.2 Ask2.25 Theta-0.0266 Intrinsic Value1.33 Volume0 Vega0.0573 Time Value-1.33 Open Interest52 Rho-0.0194 Delta / Theta23.0787
0.62	16.98%	0.65	0.75	1	61.00	0	0%	2.65	2.95	0
MCHI Call 61.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 16.98% SymbolMCHI\|20250815\|61.00C Delta0.2998 Imp Vol0.2531 Bid0.65 Gamma0.0913 Theoretical0.7 Ask0.75 Theta-0.0296 Intrinsic Value-2.33 Volume1 Vega0.0523 Time Value2.95 Open Interest187 Rho0.0111 Delta / Theta-10.1359 MCHI Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250815\|61.00P Delta-0.7266 Imp Vol0.2353 Bid2.65 Gamma0.0963 Theoretical2.8 Ask2.95 Theta-0.0206 Intrinsic Value2.33 Volume0 Vega0.0497 Time Value-2.33 Open Interest0 Rho-0.0208 Delta / Theta35.2662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,689.5	+187.3	+0.42%
US 500	6,333.2	+23.6	+0.37%
FTSE 100	9,073.47	+49.66	+0.55%
DAX	24,259.16	+231.99	+0.97%
South Africa Top 40	92,458.73	+868.44	+0.95%

Brent Oil	68.54	-0.05	-0.07%
Crude Oil WTI	65.25	-0.06	-0.09%
Gold	3,436.80	-6.90	-0.20%
Silver	39.673	+0.117	+0.30%
Copper	5.7710	+0.0495	+0.87%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6220	+0.0500	+1.09%
Germany 10Y	2.6240	+0.0360	+1.39%
U.S. 10Y	4.379	+0.043	+0.99%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	58.67	+0.85	+1.47%
Nordea 1 - US Tot.	112.016	+0.090	+0.08%
AGPYY	2.4	0.0	0.00%
Wells Fargo Short.	8.96	0.00	0.00%
Manulife Growth I.	0.000	0.000	0.00%
AM Fortune Fund O.	1,561.500	+0.020	+0.00%
688525	63.29	+0.07	+0.11%
ATCOa	153.9	+3.2	+2.12%