Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.74 +1.76 +3.67%

20:59:59 - Closed. Currency in USD

After Hours

49.76

+0.02

+0.04%

22:46:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 3,633,722
Bid/Ask: 0.00 / 0.00
Day's Range: 48.45 - 49.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	13.8	16	0	35.00	0.2	0%	0	0.1	0
MCHI Call 35.00 Exp: Apr 17, 2025 Last: 20.3 Chg.: 0% SymbolMCHI\|20250417\|35.00C Delta0.9572 Imp Vol1.6989 Bid13.8 Gamma0.0084 Theoretical14.9 Ask16 Theta-0.0859 Intrinsic Value14.74 Volume0 Vega0.0058 Time Value5.56 Open Interest7 Rho0.0054 Delta / Theta-11.141 MCHI Put 35.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolMCHI\|20250417\|35.00P Delta-0.0157 Imp Vol1.3233 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0276 Intrinsic Value-14.74 Volume0 Vega0.0025 Time Value14.94 Open Interest60 Rho-0.0001 Delta / Theta0.5695
14.5	0%	8.7	10.7	0	40.00	0.14	-6.67%	0	0.35	50
MCHI Call 40.00 Exp: Apr 17, 2025 Last: 14.5 Chg.: 0% SymbolMCHI\|20250417\|40.00C Delta0.9986 Imp Vol0.5756 Bid8.7 Gamma0.0013 Theoretical9.7 Ask10.7 Theta-0.0062 Intrinsic Value9.74 Volume0 Vega0.0003 Time Value4.76 Open Interest61 Rho0.0066 Delta / Theta-161.7619 MCHI Put 40.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: -6.67% SymbolMCHI\|20250417\|40.00P Delta-0.0476 Imp Vol1.0581 Bid0 Gamma0.0147 Theoretical0.14 Ask0.35 Theta-0.0554 Intrinsic Value-9.74 Volume50 Vega0.0063 Time Value9.88 Open Interest135 Rho-0.0004 Delta / Theta0.859
4.8	0%	6.8	8.8	0	42.00	0.2	-33.33%	0.05	0.2	115
MCHI Call 42.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolMCHI\|20250417\|42.00C Delta0.9543 Imp Vol0.8028 Bid6.8 Gamma0.0188 Theoretical7.8 Ask8.8 Theta-0.0456 Intrinsic Value7.74 Volume0 Vega0.0061 Time Value-2.94 Open Interest50 Rho0.0065 Delta / Theta-20.9308 MCHI Put 42.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -33.33% SymbolMCHI\|20250417\|42.00P Delta-0.0719 Imp Vol0.9368 Bid0.05 Gamma0.023 Theoretical0.2 Ask0.2 Theta-0.0677 Intrinsic Value-7.74 Volume115 Vega0.0087 Time Value7.94 Open Interest187 Rho-0.0006 Delta / Theta1.0615
					49.74	Price @ Apr 11, 2025 20:39 GMT
1.25	31.58%	1.15	1.35	63	50.00	1.55	-36.73%	1.25	1.75	5
MCHI Call 50.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 31.58% SymbolMCHI\|20250417\|50.00C Delta0.4803 Imp Vol0.5465 Bid1.15 Gamma0.1145 Theoretical1.25 Ask1.35 Theta-0.1182 Intrinsic Value-0.26 Volume63 Vega0.0254 Time Value1.51 Open Interest64 Rho0.0037 Delta / Theta-4.0622 MCHI Put 50.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: -36.73% SymbolMCHI\|20250417\|50.00P Delta-0.5205 Imp Vol0.5477 Bid1.25 Gamma0.1145 Theoretical1.55 Ask1.75 Theta-0.113 Intrinsic Value0.26 Volume5 Vega0.0254 Time Value1.29 Open Interest158 Rho-0.0039 Delta / Theta4.6064
0.8	0%	0.65	1.35	43	51.00	2.6	0%	1.55	2.75	1
MCHI Call 51.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolMCHI\|20250417\|51.00C Delta0.3636 Imp Vol0.5244 Bid0.65 Gamma0.1124 Theoretical0.8 Ask1.35 Theta-0.1065 Intrinsic Value-1.26 Volume43 Vega0.0239 Time Value2.06 Open Interest17 Rho0.0028 Delta / Theta-3.4135 MCHI Put 51.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolMCHI\|20250417\|51.00P Delta-0.5909 Imp Vol0.7306 Bid1.55 Gamma0.0837 Theoretical2.6 Ask2.75 Theta-0.1474 Intrinsic Value1.26 Volume1 Vega0.0247 Time Value1.34 Open Interest12 Rho-0.0044 Delta / Theta4.0083
0.38	0%	0.35	0.65	60	52.00	3.7	0%	2.5	3.2	4
MCHI Call 52.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: 0% SymbolMCHI\|20250417\|52.00C Delta0.2302 Imp Vol0.4586 Bid0.35 Gamma0.104 Theoretical0.38 Ask0.65 Theta-0.0752 Intrinsic Value-2.26 Volume60 Vega0.0193 Time Value2.64 Open Interest22 Rho0.0018 Delta / Theta-3.0591 MCHI Put 52.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 0% SymbolMCHI\|20250417\|52.00P Delta-0.7318 Imp Vol0.5435 Bid2.5 Gamma0.0957 Theoretical2.85 Ask3.2 Theta-0.0913 Intrinsic Value2.26 Volume4 Vega0.021 Time Value1.44 Open Interest254 Rho-0.0051 Delta / Theta8.0134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.69	+1.36	+2.15%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 5Y	4.169	+0.132	+3.27%
U.S. 2Y	3.970	+0.123	+3.20%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	49.74	+1.76	+3.67%
Segunda Generacio.	8.52	+0.02	+0.18%
Amundi Index Solu.	2,580.800	+132.890	+5.43%