Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.42 -0.16 -0.25%

13/11 - Closed. Currency in USD

After Hours

65.38

+0.96

+1.49%

0:45:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 2,895,751
Bid/Ask: 0.00 / 0.00
Day's Range: 64.02 - 65.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41	0	25.00	0	0%	0	0.75	0
MCHI Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20251121\|25.00C Delta0.9672 Imp Vol4.1624 Bid38.8 Gamma0.0019 Theoretical39.9 Ask41 Theta-0.1837 Intrinsic Value39.27 Volume0 Vega0.007 Time Value-39.27 Open Interest0 Rho0.0049 Delta / Theta-5.2646 MCHI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20251121\|25.00P Delta-0.0358 Imp Vol4.3021 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.2011 Intrinsic Value-39.27 Volume0 Vega0.0075 Time Value39.27 Open Interest0 Rho-0.0006 Delta / Theta0.1781
0	0%	33.8	35.9	0	30.00	0	0%	0	0.75	0
MCHI Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20251121\|30.00C Delta0.962 Imp Vol3.3769 Bid33.8 Gamma0.0026 Theoretical34.85 Ask35.9 Theta-0.1687 Intrinsic Value34.27 Volume0 Vega0.0079 Time Value-34.27 Open Interest0 Rho0.0059 Delta / Theta-5.7014 MCHI Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20251121\|30.00P Delta-0.0438 Imp Vol3.563 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.196 Intrinsic Value-34.27 Volume0 Vega0.0088 Time Value34.27 Open Interest0 Rho-0.0007 Delta / Theta0.2234
0	0%	28.8	30.9	0	35.00	0	0%	0	0.75	0
MCHI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20251121\|35.00C Delta0.954 Imp Vol2.7769 Bid28.8 Gamma0.0037 Theoretical29.85 Ask30.9 Theta-0.1627 Intrinsic Value29.27 Volume0 Vega0.0092 Time Value-29.27 Open Interest2 Rho0.0069 Delta / Theta-5.8632 MCHI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20251121\|35.00P Delta-0.0532 Imp Vol2.9404 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1891 Intrinsic Value-29.27 Volume0 Vega0.0103 Time Value29.27 Open Interest2 Rho-0.0008 Delta / Theta0.2816
					64.27	Price @ Nov 13, 2025 20:31 GMT
0.82	0%	0.55	0.65	0	65.00	1	0%	1.25	1.45	22
MCHI Call 65.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: 0% SymbolMCHI\|20251121\|65.00C Delta0.3842 Imp Vol0.2394 Bid0.55 Gamma0.1678 Theoretical0.6 Ask0.65 Theta-0.0569 Intrinsic Value-0.73 Volume0 Vega0.0363 Time Value1.55 Open Interest851 Rho0.0053 Delta / Theta-6.7504 MCHI Put 65.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolMCHI\|20251121\|65.00P Delta-0.6147 Imp Vol0.2476 Bid1.25 Gamma0.1635 Theoretical1.35 Ask1.45 Theta-0.0527 Intrinsic Value0.73 Volume22 Vega0.0363 Time Value0.27 Open Interest245 Rho-0.0073 Delta / Theta11.671
0.58	1.75%	0.25	0.4	13	66.00	1.69	0%	2	2.15	0
MCHI Call 66.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: 1.75% SymbolMCHI\|20251121\|66.00C Delta0.2402 Imp Vol0.2458 Bid0.25 Gamma0.1331 Theoretical0.33 Ask0.4 Theta-0.047 Intrinsic Value-1.73 Volume13 Vega0.0296 Time Value2.31 Open Interest159 Rho0.0033 Delta / Theta-5.1068 MCHI Put 66.00 Exp: Nov 21, 2025 Last: 1.69 Chg.: 0% SymbolMCHI\|20251121\|66.00P Delta-0.7561 Imp Vol0.2548 Bid2 Gamma0.1311 Theoretical2.08 Ask2.15 Theta-0.0434 Intrinsic Value1.73 Volume0 Vega0.0298 Time Value-0.04 Open Interest16 Rho-0.0082 Delta / Theta17.4232
0.3	0%	0.1	0.25	0	67.00	2.93	0%	1.65	3.6	0
MCHI Call 67.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolMCHI\|20251121\|67.00C Delta0.1424 Imp Vol0.2568 Bid0.1 Gamma0.0922 Theoretical0.18 Ask0.25 Theta-0.0353 Intrinsic Value-2.73 Volume0 Vega0.0214 Time Value3.03 Open Interest968 Rho0.002 Delta / Theta-4.033 MCHI Put 67.00 Exp: Nov 21, 2025 Last: 2.93 Chg.: 0% SymbolMCHI\|20251121\|67.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value0.2 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,537.9	+80.9	+0.17%
US 500	6,748.1	+10.6	+0.16%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.11	+0.40	+0.64%
Crude Oil WTI	58.97	+0.35	+0.60%
Gold	4,187.37	+12.67	+0.30%
Silver	52.465	+0.240	+0.46%
Copper	5.0595	+0.0020	+0.04%
London Cocoa	4,109.00	0.00	0.00%
London Wheat	163.90	0.00	0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.109	+0.012	+0.29%
U.S. 5Y	3.713	+0.010	+0.27%
U.S. 2Y	3.599	+0.010	+0.28%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	64.42	-0.16	-0.25%
002839	4.66	-0.04	-0.85%
TianHong CSI tran.			%
0517	6.150	+0.010	+0.16%
6643	437.50	+3.00	+0.69%
Hwabao WP STAR AI	0.576	+0.008	+1.41%
Odin Eiendom D	323.010	+6.260	+1.98%
UBS MSCI Australi.	28.66	-0.57	-1.95%