Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.59 -0.07 -0.14%

01/05 - Closed. Currency in USD

Pre Market

52.86

+1.27

+2.46%

9:07:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 1,070,602
Bid/Ask: 0.00 / 0.00
Day's Range: 51.48 - 51.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.6	0%	25	28.8	0	25.00	0.1	0%	0	0.1	0
MCHI Call 25.00 Exp: May 16, 2025 Last: 25.6 Chg.: 0% SymbolMCHI\|20250516\|25.00C Delta0.9729 Imp Vol2.0919 Bid25 Gamma0.0029 Theoretical26.9 Ask28.8 Theta-0.0484 Intrinsic Value26.59 Volume0 Vega0.0065 Time Value-0.99 Open Interest17 Rho0.0096 Delta / Theta-20.0896 MCHI Put 25.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolMCHI\|20250516\|25.00P Delta-0.0081 Imp Vol1.5979 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-26.59 Volume0 Vega0.0023 Time Value26.69 Open Interest4 Rho-0.0002 Delta / Theta0.659
22.1	0%	20	23	0	30.00	0.05	0%	0	0.15	0
MCHI Call 30.00 Exp: May 16, 2025 Last: 22.1 Chg.: 0% SymbolMCHI\|20250516\|30.00C Delta0.9094 Imp Vol2.4682 Bid20 Gamma0.0063 Theoretical23 Ask23 Theta-0.1432 Intrinsic Value21.59 Volume0 Vega0.0171 Time Value0.51 Open Interest2 Rho0.0098 Delta / Theta-6.3501 MCHI Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250516\|30.00P Delta-0.0143 Imp Vol1.3035 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0164 Intrinsic Value-21.59 Volume0 Vega0.0038 Time Value21.64 Open Interest81 Rho-0.0003 Delta / Theta0.8701
22.6	0%	19.4	19.9	0	32.00	0.2	0%	0	0.15	0
MCHI Call 32.00 Exp: May 16, 2025 Last: 22.6 Chg.: 0% SymbolMCHI\|20250516\|32.00C Delta0.9987 Imp Vol0.8038 Bid19.4 Gamma0.0005 Theoretical19.65 Ask19.9 Theta-0.0049 Intrinsic Value19.59 Volume0 Vega0.0004 Time Value3.01 Open Interest5 Rho0.0131 Delta / Theta-202.0526 MCHI Put 32.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolMCHI\|20250516\|32.00P Delta-0.0159 Imp Vol1.1652 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.0161 Intrinsic Value-19.59 Volume0 Vega0.0042 Time Value19.79 Open Interest7 Rho-0.0003 Delta / Theta0.9891
					51.59	Price @ May 01, 2025 20:39 GMT
1.07	1.9%	1	1.15	2	52.00	1.3	0%	1.3	1.45	1
MCHI Call 52.00 Exp: May 16, 2025 Last: 1.07 Chg.: 1.9% SymbolMCHI\|20250516\|52.00C Delta0.4705 Imp Vol0.2921 Bid1 Gamma0.1303 Theoretical1.07 Ask1.15 Theta-0.0433 Intrinsic Value-0.41 Volume2 Vega0.0416 Time Value1.48 Open Interest4,321 Rho0.0095 Delta / Theta-10.8751 MCHI Put 52.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolMCHI\|20250516\|52.00P Delta-0.5378 Imp Vol0.2692 Bid1.3 Gamma0.1422 Theoretical1.3 Ask1.45 Theta-0.0344 Intrinsic Value0.41 Volume1 Vega0.0415 Time Value0.89 Open Interest10,269 Rho-0.0098 Delta / Theta15.6404
0.67	0%	0.65	0.75	0	53.00	2.03	0%	1.65	2.1	0
MCHI Call 53.00 Exp: May 16, 2025 Last: 0.67 Chg.: 0% SymbolMCHI\|20250516\|53.00C Delta0.3482 Imp Vol0.2957 Bid0.65 Gamma0.1196 Theoretical0.7 Ask0.75 Theta-0.0402 Intrinsic Value-1.41 Volume0 Vega0.0387 Time Value2.08 Open Interest2,769 Rho0.0071 Delta / Theta-8.6706 MCHI Put 53.00 Exp: May 16, 2025 Last: 2.03 Chg.: 0% SymbolMCHI\|20250516\|53.00P Delta-0.6841 Imp Vol0.2553 Bid1.65 Gamma0.1352 Theoretical1.88 Ask2.1 Theta-0.0282 Intrinsic Value1.41 Volume0 Vega0.0371 Time Value0.62 Open Interest146 Rho-0.0114 Delta / Theta24.2191
0.43	0%	0.35	0.5	0	54.00	2.85	0%	2.4	2.95	0
MCHI Call 54.00 Exp: May 16, 2025 Last: 0.43 Chg.: 0% SymbolMCHI\|20250516\|54.00C Delta0.2407 Imp Vol0.2949 Bid0.35 Gamma0.101 Theoretical0.43 Ask0.5 Theta-0.0334 Intrinsic Value-2.41 Volume0 Vega0.0326 Time Value2.84 Open Interest242 Rho0.0049 Delta / Theta-7.1991 MCHI Put 54.00 Exp: May 16, 2025 Last: 2.85 Chg.: 0% SymbolMCHI\|20250516\|54.00P Delta-0.7905 Imp Vol0.2685 Bid2.4 Gamma0.1048 Theoretical2.68 Ask2.95 Theta-0.0233 Intrinsic Value2.41 Volume0 Vega0.0299 Time Value0.44 Open Interest436 Rho-0.0121 Delta / Theta33.9438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.44	-1.75	-0.04%
NSE All Share	105,707.58	-93.27	-0.09%
US 30	40,953.5	+200.7	+0.49%
US 500	5,626.9	+22.8	+0.41%
FTSE 100	8,560.69	+63.89	+0.75%
DAX	22,876.81	+379.83	+1.69%
South Africa Top 40	84,838.46	+612.47	+0.73%

Brent Oil	61.81	-0.32	-0.52%
Crude Oil WTI	58.91	-0.33	-0.56%
Gold	3,268.11	+45.91	+1.42%
Silver	32.475	+0.286	+0.89%
Copper	4.6860	+0.0580	+1.25%
London Cocoa	6,360.00	-114.00	-1.76%
London Wheat	160.00	-1.65	-1.02%

Nigeria 10Y	20.013	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4750	-0.0070	-0.16%
Germany 10Y	2.4790	+0.0390	+1.60%
U.S. 10Y	4.209	-0.022	-0.52%
U.S. 5Y	3.799	-0.014	-0.37%
U.S. 2Y	3.694	-0.007	-0.19%

Fidelitybk	20.800	+0.850	+4.26%
Zenith Bank	48.00	+0.20	+0.42%
UBA	35.00	0.00	0.00%
First HoldCo	24.70	-0.15	-0.60%
Guaranty Trust Holding	64.85	-0.55	-0.84%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	431.50	-0.50	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	51.59	-0.07	-0.14%