Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.22 +2.62 +4.89%

05/03 - Closed. Currency in USD

After Hours

56.22

-0.00

-0.00%

1:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 4,292,943
Bid/Ask: 0.00 / 0.00
Day's Range: 54.77 - 56.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.65	0%	23.8	27.1	0	30.00	0	0%	0	0.75	0
MCHI Call 30.00 Exp: Mar 21, 2025 Last: 23.65 Chg.: 0% SymbolMCHI\|20250321\|30.00C Delta0.9131 Imp Vol2.7373 Bid23.8 Gamma0.005 Theoretical27.1 Ask27.1 Theta-0.1597 Intrinsic Value25.71 Volume0 Vega0.0183 Time Value-2.06 Open Interest2 Rho0.0103 Delta / Theta-5.7163 MCHI Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250321\|30.00P Delta-0.0376 Imp Vol1.8531 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0547 Intrinsic Value-25.71 Volume0 Vega0.0095 Time Value25.71 Open Interest0 Rho-0.001 Delta / Theta0.6864
0	0%	20.2	20.8	0	35.00	0	0%	0	0.75	0
MCHI Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250321\|35.00C Delta0.9916 Imp Vol0.9623 Bid20.2 Gamma0.0021 Theoretical20.5 Ask20.8 Theta-0.0121 Intrinsic Value20.71 Volume0 Vega0.0027 Time Value-20.71 Open Interest0 Rho0.0151 Delta / Theta-81.8521 MCHI Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250321\|35.00P Delta-0.0477 Imp Vol1.4524 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-20.71 Volume0 Vega0.0115 Time Value20.71 Open Interest0 Rho-0.0012 Delta / Theta0.9178
0	0%	19.2	19.9	0	36.00	0	0%	0	0.75	0
MCHI Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250321\|36.00C Delta0.9825 Imp Vol1.0337 Bid19.2 Gamma0.0036 Theoretical19.55 Ask19.9 Theta-0.0203 Intrinsic Value19.71 Volume0 Vega0.005 Time Value-19.71 Open Interest0 Rho0.0153 Delta / Theta-48.3235 MCHI Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250321\|36.00P Delta-0.0501 Imp Vol1.3785 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-19.71 Volume0 Vega0.012 Time Value19.71 Open Interest0 Rho-0.0013 Delta / Theta0.9771
					55.71	Price @ Mar 05, 2025 17:09 GMT
1.29	51.76%	1.25	1.35	7	56.00	3.2	0%	1.7	1.85	0
MCHI Call 56.00 Exp: Mar 21, 2025 Last: 1.29 Chg.: 51.76% SymbolMCHI\|20250321\|56.00C Delta0.4622 Imp Vol0.328 Bid1.25 Gamma0.1044 Theoretical1.29 Ask1.35 Theta-0.0501 Intrinsic Value-0.29 Volume7 Vega0.0461 Time Value1.58 Open Interest63 Rho0.0107 Delta / Theta-9.2251 MCHI Put 56.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolMCHI\|20250321\|56.00P Delta-0.5418 Imp Vol0.3242 Bid1.7 Gamma0.1062 Theoretical1.78 Ask1.85 Theta-0.0434 Intrinsic Value0.29 Volume0 Vega0.046 Time Value2.91 Open Interest31 Rho-0.0115 Delta / Theta12.471
0.9	80%	0.9	1	1	57.00	2.5	0%	2.3	2.5	0
MCHI Call 57.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 80% SymbolMCHI\|20250321\|57.00C Delta0.3616 Imp Vol0.3267 Bid0.9 Gamma0.0989 Theoretical0.9 Ask1 Theta-0.0466 Intrinsic Value-1.29 Volume1 Vega0.0435 Time Value2.19 Open Interest85 Rho0.0084 Delta / Theta-7.7519 MCHI Put 57.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolMCHI\|20250321\|57.00P Delta-0.6436 Imp Vol0.3256 Bid2.3 Gamma0.0997 Theoretical2.4 Ask2.5 Theta-0.0404 Intrinsic Value1.29 Volume0 Vega0.0432 Time Value1.21 Open Interest1 Rho-0.013 Delta / Theta15.9366
0.7	0%	0.6	0.7	3	58.00	3.16	-31.3%	3	3.2	1
MCHI Call 58.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolMCHI\|20250321\|58.00C Delta0.2866 Imp Vol0.3501 Bid0.6 Gamma0.0838 Theoretical0.7 Ask0.7 Theta-0.045 Intrinsic Value-2.29 Volume3 Vega0.0395 Time Value2.99 Open Interest403 Rho0.0067 Delta / Theta-6.3698 MCHI Put 58.00 Exp: Mar 21, 2025 Last: 3.16 Chg.: -31.3% SymbolMCHI\|20250321\|58.00P Delta-0.7265 Imp Vol0.338 Bid3 Gamma0.0861 Theoretical3.16 Ask3.2 Theta-0.0368 Intrinsic Value2.29 Volume1 Vega0.0385 Time Value0.87 Open Interest8 Rho-0.0141 Delta / Theta19.7274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	42,961.8	-44.4	-0.10%
US 500	5,831.9	-10.6	-0.18%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,081.03	+754.22	+3.38%
South Africa Top 40	80,406.51	+952.98	+1.20%

Brent Oil	69.76	+0.46	+0.66%
Crude Oil WTI	66.75	+0.44	+0.66%
Gold	2,931.49	+5.49	+0.19%
Silver	33.200	+0.066	+0.20%
Copper	4.8110	+0.0050	+0.10%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.6720	+0.1465	+3.31%
Germany 10Y	2.7830	+0.3035	+12.10%
U.S. 10Y	4.325	+0.058	+1.36%
U.S. 5Y	4.119	+0.061	+1.50%
U.S. 2Y	4.040	+0.054	+1.35%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	56.22	+2.62	+4.89%