Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.72 -0.28 -0.50%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 1,055,273
Bid/Ask: 0.00 / 0.00
Day's Range: 54.62 - 54.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.6	0	25.00	0	0%	0	0.1	0
MCHI Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250620\|25.00C Delta0.9866 Imp Vol1.3838 Bid28.4 Gamma0.0016 Theoretical30 Ask31.6 Theta-0.0155 Intrinsic Value29.76 Volume0 Vega0.0053 Time Value-29.76 Open Interest0 Rho0.0191 Delta / Theta-63.7121 MCHI Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250620\|25.00P Delta-0.0072 Imp Vol1.2292 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-29.76 Volume0 Vega0.0031 Time Value29.76 Open Interest0 Rho-0.0003 Delta / Theta1.1088
0	0%	24.3	25.2	0	30.00	0	0%	0	0.1	0
MCHI Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250620\|30.00C Delta0.9671 Imp Vol1.2974 Bid24.3 Gamma0.0037 Theoretical25.2 Ask25.2 Theta-0.0287 Intrinsic Value24.76 Volume0 Vega0.0113 Time Value-24.76 Open Interest0 Rho0.0221 Delta / Theta-33.7214 MCHI Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250620\|30.00P Delta-0.0091 Imp Vol0.9662 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-24.76 Volume0 Vega0.0038 Time Value24.76 Open Interest0 Rho-0.0004 Delta / Theta1.4554
0	0%	18.3	20.1	0	35.00	0	0%	0	0.15	0
MCHI Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250620\|35.00C Delta0.9701 Imp Vol0.9142 Bid18.3 Gamma0.0048 Theoretical20.1 Ask20.1 Theta-0.0205 Intrinsic Value19.76 Volume0 Vega0.0105 Time Value-19.76 Open Interest0 Rho0.0263 Delta / Theta-47.4275 MCHI Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250620\|35.00P Delta-0.016 Imp Vol0.7877 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-19.76 Volume0 Vega0.0062 Time Value19.76 Open Interest0 Rho-0.0007 Delta / Theta1.9292
					54.76	Price @ May 22, 2025 17:00 GMT
1.42	0%	1.3	1.45	0	55.00	1.6	0%	1.75	2.05	0
MCHI Call 55.00 Exp: Jun 20, 2025 Last: 1.42 Chg.: 0% SymbolMCHI\|20250620\|55.00C Delta0.5113 Imp Vol0.2241 Bid1.3 Gamma0.1152 Theoretical1.38 Ask1.45 Theta-0.027 Intrinsic Value-0.24 Volume0 Vega0.0616 Time Value1.66 Open Interest520 Rho0.0212 Delta / Theta-18.9685 MCHI Put 55.00 Exp: Jun 20, 2025 Last: 1.6 Chg.: 0% SymbolMCHI\|20250620\|55.00P Delta-0.4882 Imp Vol0.3052 Bid1.75 Gamma0.0853 Theoretical1.9 Ask2.05 Theta-0.0295 Intrinsic Value0.24 Volume0 Vega0.0615 Time Value1.36 Open Interest17 Rho-0.0188 Delta / Theta16.522
0.75	-34.78%	0.85	1	3	56.00	2.63	0%	2.35	2.5	0
MCHI Call 56.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: -34.78% SymbolMCHI\|20250620\|56.00C Delta0.3965 Imp Vol0.2204 Bid0.85 Gamma0.1132 Theoretical0.92 Ask1 Theta-0.0251 Intrinsic Value-1.24 Volume3 Vega0.0595 Time Value1.99 Open Interest133 Rho0.0165 Delta / Theta-15.8042 MCHI Put 56.00 Exp: Jun 20, 2025 Last: 2.63 Chg.: 0% SymbolMCHI\|20250620\|56.00P Delta-0.5752 Imp Vol0.2989 Bid2.35 Gamma0.0859 Theoretical2.43 Ask2.5 Theta-0.0279 Intrinsic Value1.24 Volume0 Vega0.0604 Time Value1.39 Open Interest20 Rho-0.0213 Delta / Theta20.5956
0.77	0%	0.55	0.65	0	57.00	3.1	0%	3.1	3.2	2
MCHI Call 57.00 Exp: Jun 20, 2025 Last: 0.77 Chg.: 0% SymbolMCHI\|20250620\|57.00C Delta0.2911 Imp Vol0.2194 Bid0.55 Gamma0.1012 Theoretical0.6 Ask0.65 Theta-0.0219 Intrinsic Value-2.24 Volume0 Vega0.053 Time Value3.01 Open Interest44 Rho0.0122 Delta / Theta-13.3204 MCHI Put 57.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: 0% SymbolMCHI\|20250620\|57.00P Delta-0.6542 Imp Vol0.3039 Bid3.1 Gamma0.0798 Theoretical3.1 Ask3.2 Theta-0.0263 Intrinsic Value2.24 Volume2 Vega0.0568 Time Value0.86 Open Interest5 Rho-0.0233 Delta / Theta24.9202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,841.4	-18.6	-0.04%
US 500	5,841.1	-3.4	-0.06%
FTSE 100	8,739.26	-47.20	-0.54%
DAX	24,008.27	-114.13	-0.47%
South Africa Top 40	85,595.72	-282.21	-0.33%

Brent Oil	64.40	-0.51	-0.79%
Crude Oil WTI	61.20	-0.37	-0.60%
Gold	3,298.81	-14.69	-0.44%
Silver	33.183	-0.464	-1.38%
Copper	4.6765	+0.0045	+0.10%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.754	-0.138	-0.69%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8015	+0.0465	+0.98%
Germany 10Y	2.6340	-0.0050	-0.19%
U.S. 10Y	4.559	-0.038	-0.83%
U.S. 5Y	4.115	-0.043	-1.03%
U.S. 2Y	3.999	-0.019	-0.47%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	54.72	-0.28	-0.50%