Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.31 +0.86 +1.42%

29/08 - Closed. Currency in USD

After Hours

62.02

+0.71

+1.16%

3:19:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 4,727,192
Bid/Ask: 0.00 / 0.00
Day's Range: 60.86 - 61.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	16.9	0	45.00	0.56	0%	0	0.35	0
MCHI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|45.00C Delta0.93 Imp Vol0.9551 Bid15.8 Gamma0.0096 Theoretical16.9 Ask16.9 Theta-0.0497 Intrinsic Value16.31 Volume0 Vega0.0198 Time Value-16.31 Open Interest0 Rho0.0231 Delta / Theta-18.7163 MCHI Put 45.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: 0% SymbolMCHI\|20250919\|45.00P Delta-0.0365 Imp Vol0.7638 Bid0 Gamma0.0071 Theoretical0.18 Ask0.35 Theta-0.0211 Intrinsic Value-16.31 Volume0 Vega0.0118 Time Value16.87 Open Interest1 Rho-0.0013 Delta / Theta1.7283
0	0%	14.8	15.9	0	46.00	0	0%	0	0.35	0
MCHI Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|46.00C Delta0.9264 Imp Vol0.9006 Bid14.8 Gamma0.0105 Theoretical15.9 Ask15.9 Theta-0.0489 Intrinsic Value15.31 Volume0 Vega0.0205 Time Value-15.31 Open Interest0 Rho0.0235 Delta / Theta-18.9624 MCHI Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|46.00P Delta-0.0387 Imp Vol0.7186 Bid0 Gamma0.0079 Theoretical0.18 Ask0.35 Theta-0.0208 Intrinsic Value-15.31 Volume0 Vega0.0123 Time Value15.31 Open Interest0 Rho-0.0014 Delta / Theta1.8578
0	0%	13.9	14.9	0	47.00	0	0%	0	0.35	0
MCHI Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|47.00C Delta0.9225 Imp Vol0.847 Bid13.9 Gamma0.0116 Theoretical14.9 Ask14.9 Theta-0.048 Intrinsic Value14.31 Volume0 Vega0.0213 Time Value-14.31 Open Interest0 Rho0.024 Delta / Theta-19.2267 MCHI Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|47.00P Delta-0.041 Imp Vol0.674 Bid0 Gamma0.0089 Theoretical0.18 Ask0.35 Theta-0.0205 Intrinsic Value-14.31 Volume0 Vega0.0129 Time Value14.31 Open Interest0 Rho-0.0014 Delta / Theta2.0045
					61.31	Price @ Aug 29, 2025 20:39 GMT
0.9	28.57%	0.9	1	57	62.00	2.44	0%	1.5	1.6	0
MCHI Call 62.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 28.57% SymbolMCHI\|20250919\|62.00C Delta0.4353 Imp Vol0.1949 Bid0.9 Gamma0.1374 Theoretical0.9 Ask1 Theta-0.0299 Intrinsic Value-0.69 Volume57 Vega0.0579 Time Value1.59 Open Interest204 Rho0.0148 Delta / Theta-14.5505 MCHI Put 62.00 Exp: Sep 19, 2025 Last: 2.44 Chg.: 0% SymbolMCHI\|20250919\|62.00P Delta-0.5651 Imp Vol0.2119 Bid1.5 Gamma0.1281 Theoretical1.55 Ask1.6 Theta-0.0257 Intrinsic Value0.69 Volume0 Vega0.0577 Time Value1.75 Open Interest8 Rho-0.0164 Delta / Theta21.9551
0.36	0%	0.55	0.65	0	63.00	0	0%	2.15	2.45	0
MCHI Call 63.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolMCHI\|20250919\|63.00C Delta0.3161 Imp Vol0.2047 Bid0.55 Gamma0.1182 Theoretical0.6 Ask0.65 Theta-0.0277 Intrinsic Value-1.69 Volume0 Vega0.0523 Time Value2.05 Open Interest53 Rho0.0108 Delta / Theta-11.4 MCHI Put 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|63.00P Delta-0.6703 Imp Vol0.2319 Bid2.15 Gamma0.1081 Theoretical2.3 Ask2.45 Theta-0.0255 Intrinsic Value1.69 Volume0 Vega0.053 Time Value-1.69 Open Interest0 Rho-0.0184 Delta / Theta26.3219
0.43	0%	0.35	0.45	32	64.00	0	0%	2.85	3.1	0
MCHI Call 64.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0% SymbolMCHI\|20250919\|64.00C Delta0.2318 Imp Vol0.2221 Bid0.35 Gamma0.0934 Theoretical0.43 Ask0.45 Theta-0.0254 Intrinsic Value-2.69 Volume32 Vega0.0449 Time Value3.12 Open Interest87 Rho0.0079 Delta / Theta-9.1449 MCHI Put 64.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250919\|64.00P Delta-0.7868 Imp Vol0.2173 Bid2.85 Gamma0.0939 Theoretical2.98 Ask3.1 Theta-0.018 Intrinsic Value2.69 Volume0 Vega0.0423 Time Value-2.69 Open Interest0 Rho-0.0189 Delta / Theta43.7065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,497.0	-47.9	-0.11%
US 500	6,455.1	-5.2	-0.08%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.49	+0.34	+0.50%
Crude Oil WTI	65.00	+0.39	+0.60%
Gold	3,566.12	+20.32	+0.57%
Silver	41.760	+1.037	+2.55%
Copper	4.5947	+0.0212	+0.46%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	61.31	+0.86	+1.42%
DONk/USD	0.00195	-0.00018	-8.46%
Fondo Deuda Merca.	0.252	0.000	0.02%
Sharenet BCI Cons.	1.904	+0.001	+0.05%
BNP Put 1275.89 U.	1.405	0.000	0.00%
Nordea Frn Omf	1,029.514	+0.210	+0.02%
BMO Global Low Vo.	10.380	0.000	0%
United Intl Equit.	15.565	-0.078	-0.50%