Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.25 -0.15 -0.31%

29/01 - Closed. Currency in USD

After Hours

48.40

+0.15

+0.31%

1:43:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 5,466,072
Bid/Ask: 0.00 / 0.00
Day's Range: 48.20 - 48.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.98	0%	21.5	24.8	0	25.00	0.05	0%	0	0.75	0
MCHI Call 25.00 Exp: Feb 21, 2025 Last: 21.98 Chg.: 0% SymbolMCHI\|20250221\|25.00C Delta0.9167 Imp Vol2.4427 Bid21.5 Gamma0.0052 Theoretical24.8 Ask24.8 Theta-0.1009 Intrinsic Value23.25 Volume0 Vega0.0186 Time Value-1.27 Open Interest3 Rho0.0122 Delta / Theta-9.0897 MCHI Put 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250221\|25.00P Delta-0.0386 Imp Vol1.6918 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0371 Intrinsic Value-23.25 Volume0 Vega0.0102 Time Value23.3 Open Interest40 Rho-0.0013 Delta / Theta1.0421
21.9	0%	17.2	19.4	0	30.00	0	0%	0	0.75	0
MCHI Call 30.00 Exp: Feb 21, 2025 Last: 21.9 Chg.: 0% SymbolMCHI\|20250221\|30.00C Delta0.9082 Imp Vol1.7074 Bid17.2 Gamma0.008 Theoretical19.4 Ask19.4 Theta-0.077 Intrinsic Value18.25 Volume0 Vega0.02 Time Value3.65 Open Interest0 Rho0.0154 Delta / Theta-11.7933 MCHI Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250221\|30.00P Delta-0.0505 Imp Vol1.2876 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-18.25 Volume0 Vega0.0126 Time Value18.25 Open Interest0 Rho-0.0016 Delta / Theta1.4456
0	0%	13.5	16.2	0	33.00	0.1	0%	0	0.15	0
MCHI Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250221\|33.00C Delta0.9033 Imp Vol1.3469 Bid13.5 Gamma0.0105 Theoretical16.2 Ask16.2 Theta-0.064 Intrinsic Value15.25 Volume0 Vega0.0207 Time Value-15.25 Open Interest0 Rho0.0173 Delta / Theta-14.1226 MCHI Put 33.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMCHI\|20250221\|33.00P Delta-0.0202 Imp Vol0.7803 Bid0 Gamma0.0052 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-15.25 Volume0 Vega0.0059 Time Value15.35 Open Interest1 Rho-0.0006 Delta / Theta2.0364
					48.25	Price @ Jan 29, 2025 21:20 GMT
1.19	15.53%	1	1.1	66	49.00	5.3	0%	1.6	1.75	0
MCHI Call 49.00 Exp: Feb 21, 2025 Last: 1.19 Chg.: 15.53% SymbolMCHI\|20250221\|49.00C Delta0.4405 Imp Vol0.2747 Bid1 Gamma0.1186 Theoretical1.05 Ask1.1 Theta-0.0309 Intrinsic Value-0.75 Volume66 Vega0.0478 Time Value1.94 Open Interest582 Rho0.0127 Delta / Theta-14.2408 MCHI Put 49.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 0% SymbolMCHI\|20250221\|49.00P Delta-0.5654 Imp Vol0.2738 Bid1.6 Gamma0.12 Theoretical1.68 Ask1.75 Theta-0.0256 Intrinsic Value0.75 Volume0 Vega0.0476 Time Value4.55 Open Interest169 Rho-0.0145 Delta / Theta22.1088
0.9	20%	0.65	0.75	2	50.00	2.85	0%	2.3	2.4	0
MCHI Call 50.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 20% SymbolMCHI\|20250221\|50.00C Delta0.3301 Imp Vol0.2763 Bid0.65 Gamma0.1082 Theoretical0.7 Ask0.75 Theta-0.0282 Intrinsic Value-1.75 Volume2 Vega0.0439 Time Value2.65 Open Interest379 Rho0.0096 Delta / Theta-11.7237 MCHI Put 50.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: 0% SymbolMCHI\|20250221\|50.00P Delta-0.675 Imp Vol0.2801 Bid2.3 Gamma0.1079 Theoretical2.35 Ask2.4 Theta-0.0234 Intrinsic Value1.75 Volume0 Vega0.0434 Time Value1.1 Open Interest189 Rho-0.0164 Delta / Theta28.8946
0.53	51.43%	0.45	0.55	35	51.00	6.51	0%	3	3.2	0
MCHI Call 51.00 Exp: Feb 21, 2025 Last: 0.53 Chg.: 51.43% SymbolMCHI\|20250221\|51.00C Delta0.2533 Imp Vol0.2992 Bid0.45 Gamma0.0883 Theoretical0.53 Ask0.55 Theta-0.0266 Intrinsic Value-2.75 Volume35 Vega0.0388 Time Value3.28 Open Interest689 Rho0.0074 Delta / Theta-9.5233 MCHI Put 51.00 Exp: Feb 21, 2025 Last: 6.51 Chg.: 0% SymbolMCHI\|20250221\|51.00P Delta-0.7723 Imp Vol0.2811 Bid3 Gamma0.0909 Theoretical3.1 Ask3.2 Theta-0.019 Intrinsic Value2.75 Volume0 Vega0.0363 Time Value3.76 Open Interest31 Rho-0.0169 Delta / Theta40.6878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,815.4	+102.1	+0.23%
US 500	6,055.2	+15.9	+0.26%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.69	-0.19	-0.25%
Crude Oil WTI	72.80	+0.18	+0.25%
Gold	2,797.06	+3.56	+0.13%
Silver	31.642	+0.249	+0.79%
Copper	4.2913	+0.0031	+0.07%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.539	-0.016	-0.35%
U.S. 5Y	4.345	-0.010	-0.23%
U.S. 2Y	4.222	-0.004	-0.09%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	48.25	-0.15	-0.31%