Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.93 -0.65 -1.17%

13/11 - Closed. Currency in USD

After Hours

55.04

+0.09

+0.16%

2:36:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 29,877,469
Bid/Ask: 0.00 / 0.00
Day's Range: 54.82 - 55.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.64	0%	24.05	26.7	0	30.00	0	0%	0	0.05	0
EEM Call 30.00 Exp: Nov 14, 2025 Last: 25.64 Chg.: 0% SymbolEEM\|20251114\|30.00C Delta0.9601 Imp Vol7.4291 Bid24.05 Gamma0.004 Theoretical25.38 Ask26.7 Theta-0.9188 Intrinsic Value24.89 Volume0 Vega0.0025 Time Value0.75 Open Interest2 Rho0.0006 Delta / Theta-1.0449 EEM Put 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251114\|30.00P Delta-0.0091 Imp Vol5.2007 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.1839 Intrinsic Value-24.89 Volume0 Vega0.0007 Time Value24.89 Open Interest0 Rho0 Delta / Theta0.0496
20.65	0%	19.1	21.65	0	35.00	0	0%	0	0.05	0
EEM Call 35.00 Exp: Nov 14, 2025 Last: 20.65 Chg.: 0% SymbolEEM\|20251114\|35.00C Delta0.9493 Imp Vol5.8035 Bid19.1 Gamma0.0062 Theoretical20.38 Ask21.65 Theta-0.8707 Intrinsic Value19.89 Volume0 Vega0.003 Time Value0.76 Open Interest2 Rho0.0008 Delta / Theta-1.0903 EEM Put 35.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251114\|35.00P Delta-0.0118 Imp Vol3.9936 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.1765 Intrinsic Value-19.89 Volume0 Vega0.0009 Time Value19.89 Open Interest0 Rho0 Delta / Theta0.0667
16.9	0%	14.05	16.7	0	40.00	0.02	0%	0	0.04	0
EEM Call 40.00 Exp: Nov 14, 2025 Last: 16.9 Chg.: 0% SymbolEEM\|20251114\|40.00C Delta0.9339 Imp Vol4.3673 Bid14.05 Gamma0.0102 Theoretical15.38 Ask16.7 Theta-0.8078 Intrinsic Value14.89 Volume0 Vega0.0037 Time Value2.01 Open Interest3 Rho0.001 Delta / Theta-1.156 EEM Put 40.00 Exp: Nov 14, 2025 Last: 0.02 Chg.: 0% SymbolEEM\|20251114\|40.00P Delta-0.0133 Imp Vol2.8362 Bid0 Gamma0.0042 Theoretical0.04 Ask0.04 Theta-0.1396 Intrinsic Value-14.89 Volume0 Vega0.001 Time Value14.91 Open Interest0 Rho0 Delta / Theta0.0955
					54.89	Price @ Nov 13, 2025 20:10 GMT
0.3	-57.75%	0.23	0.31	2,509	55.00	0.18	38.46%	0.25	0.37	23
EEM Call 55.00 Exp: Nov 14, 2025 Last: 0.3 Chg.: -57.75% SymbolEEM\|20251114\|55.00C Delta0.4914 Imp Vol0.2709 Bid0.23 Gamma0.5117 Theoretical0.3 Ask0.31 Theta-0.1567 Intrinsic Value-0.11 Volume2,509 Vega0.0115 Time Value0.41 Open Interest3,142 Rho0.0007 Delta / Theta-3.1351 EEM Put 55.00 Exp: Nov 14, 2025 Last: 0.18 Chg.: 38.46% SymbolEEM\|20251114\|55.00P Delta-0.5094 Imp Vol0.26 Bid0.25 Gamma0.5337 Theoretical0.31 Ask0.37 Theta-0.148 Intrinsic Value0.11 Volume23 Vega0.0115 Time Value0.07 Open Interest1,094 Rho-0.0007 Delta / Theta3.4427
0.27	-18.18%	0.06	0.1	2	55.50	0.39	39.29%	0.53	0.72	23
EEM Call 55.50 Exp: Nov 14, 2025 Last: 0.27 Chg.: -18.18% SymbolEEM\|20251114\|55.50C Delta0.2154 Imp Vol0.2276 Bid0.06 Gamma0.4466 Theoretical0.08 Ask0.1 Theta-0.0964 Intrinsic Value-0.61 Volume2 Vega0.0084 Time Value0.88 Open Interest5,208 Rho0.0003 Delta / Theta-2.2353 EEM Put 55.50 Exp: Nov 14, 2025 Last: 0.39 Chg.: 39.29% SymbolEEM\|20251114\|55.50P Delta-0.7605 Imp Vol0.2534 Bid0.53 Gamma0.4266 Theoretical0.63 Ask0.72 Theta-0.1115 Intrinsic Value0.61 Volume23 Vega0.0089 Time Value-0.22 Open Interest69 Rho-0.001 Delta / Theta6.8232
0.04	-69.23%	0	0.02	21	56.00	1.08	89.47%	1	1.27	12
EEM Call 56.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: -69.23% SymbolEEM\|20251114\|56.00C Delta0.1048 Imp Vol0.279 Bid0 Gamma0.2262 Theoretical0.04 Ask0.02 Theta-0.0732 Intrinsic Value-1.11 Volume21 Vega0.0052 Time Value1.15 Open Interest4,174 Rho0.0002 Delta / Theta-1.4325 EEM Put 56.00 Exp: Nov 14, 2025 Last: 1.08 Chg.: 89.47% SymbolEEM\|20251114\|56.00P Delta-0.8712 Imp Vol0.3095 Bid1 Gamma0.2367 Theoretical1.08 Ask1.27 Theta-0.0917 Intrinsic Value1.11 Volume12 Vega0.006 Time Value-0.03 Open Interest45 Rho-0.001 Delta / Theta9.4983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,400.5	-56.5	-0.12%
US 500	6,723.5	-14.0	-0.21%
FTSE 100	9,690.40	-117.28	-1.20%
DAX	23,857.20	-185.71	-0.77%
South Africa Top 40	105,213.42	-1371.12	-1.29%

Brent Oil	63.73	+0.72	+1.14%
Crude Oil WTI	59.45	+0.76	+1.29%
Gold	4,171.90	-22.60	-0.54%
Silver	52.610	-0.560	-1.05%
Copper	5.0703	-0.0317	-0.62%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5080	+0.0690	+1.55%
Germany 10Y	2.7077	+0.0207	+0.77%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.00	0.00	0.00%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	54.93	-0.65	-1.17%
STRCx	0.01	0.00	0.00%
Neuberger Berman .	31.09	-0.55	-1.74%
ZIM	18.44	-0.68	-3.56%
FNLN	81.25	-4.25	-4.97%
Fondo Mutuo BBVA .	1,424.688	+22.574	+1.61%
ARCa/USD	0.0016	-0.0004	-19.96%
Bosera Yulong Fle.	4.865	+0.154	+3.27%