Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.96 +0.03 +0.05%

14/11 - Closed. Currency in USD

After Hours

54.96

0.00

0.00%

1:06:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 27,660,028
Bid/Ask: 0.00 / 0.00
Day's Range: 54.41 - 55.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.05	27.05	0	30.00	0.01	0%	0	0.01	0
EEM Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251121\|30.00C Delta0.9845 Imp Vol2.1707 Bid23.05 Gamma0.0025 Theoretical25.05 Ask27.05 Theta-0.0454 Intrinsic Value24.96 Volume0 Vega0.0029 Time Value-24.96 Open Interest0 Rho0.0044 Delta / Theta-21.6989 EEM Put 30.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolEEM\|20251121\|30.00P Delta-0.0025 Imp Vol1.6257 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-24.96 Volume0 Vega0.0006 Time Value24.97 Open Interest1 Rho0 Delta / Theta0.3653
0	0%	22.05	26.05	0	31.00	0	0%	0	0.01	0
EEM Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251121\|31.00C Delta0.9838 Imp Vol2.0637 Bid22.05 Gamma0.0025 Theoretical24.05 Ask26.05 Theta-0.0449 Intrinsic Value23.96 Volume0 Vega0.003 Time Value-23.96 Open Interest0 Rho0.0046 Delta / Theta-21.9072 EEM Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251121\|31.00P Delta-0.0027 Imp Vol1.5438 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-23.96 Volume0 Vega0.0006 Time Value23.96 Open Interest0 Rho0 Delta / Theta0.3866
0	0%	21.05	25.05	0	32.00	0.01	0%	0	0.01	0
EEM Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251121\|32.00C Delta0.9831 Imp Vol1.96 Bid21.05 Gamma0.0028 Theoretical23.05 Ask25.05 Theta-0.0444 Intrinsic Value22.96 Volume0 Vega0.0032 Time Value-22.96 Open Interest0 Rho0.0049 Delta / Theta-22.1324 EEM Put 32.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolEEM\|20251121\|32.00P Delta-0.0028 Imp Vol1.4644 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-22.96 Volume0 Vega0.0007 Time Value22.97 Open Interest16 Rho0 Delta / Theta0.4096
					54.96	Price @ Nov 14, 2025 20:10 GMT
0.55	-16.67%	0.56	0.59	494	55.00	0.61	-6.15%	0.58	0.61	201
EEM Call 55.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -16.67% SymbolEEM\|20251121\|55.00C Delta0.4967 Imp Vol0.1946 Bid0.56 Gamma0.2694 Theoretical0.57 Ask0.59 Theta-0.0434 Intrinsic Value-0.04 Volume494 Vega0.0303 Time Value0.59 Open Interest69,042 Rho0.0051 Delta / Theta-11.4353 EEM Put 55.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: -6.15% SymbolEEM\|20251121\|55.00P Delta-0.504 Imp Vol0.1954 Bid0.58 Gamma0.2689 Theoretical0.61 Ask0.61 Theta-0.0411 Intrinsic Value0.04 Volume201 Vega0.0303 Time Value0.57 Open Interest20,879 Rho-0.0047 Delta / Theta12.2567
0.18	-25%	0.19	0.2	583	56.00	1.22	-6.15%	1.19	1.24	21
EEM Call 56.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: -25% SymbolEEM\|20251121\|56.00C Delta0.2382 Imp Vol0.1853 Bid0.19 Gamma0.2196 Theoretical0.2 Ask0.2 Theta-0.0318 Intrinsic Value-1.04 Volume583 Vega0.0236 Time Value1.22 Open Interest109,723 Rho0.0025 Delta / Theta-7.4926 EEM Put 56.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: -6.15% SymbolEEM\|20251121\|56.00P Delta-0.7686 Imp Vol0.1816 Bid1.19 Gamma0.2227 Theoretical1.22 Ask1.24 Theta-0.0283 Intrinsic Value1.04 Volume21 Vega0.0231 Time Value0.18 Open Interest907 Rho-0.0064 Delta / Theta27.118
0.03	-62.5%	0.03	0.05	10	57.00	2.3	0%	2.06	2.1	1
EEM Call 57.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -62.5% SymbolEEM\|20251121\|57.00C Delta0.0567 Imp Vol0.1644 Bid0.03 Gamma0.0911 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-2.04 Volume10 Vega0.0087 Time Value2.07 Open Interest40,830 Rho0.0006 Delta / Theta-5.4896 EEM Put 57.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolEEM\|20251121\|57.00P Delta-0.9326 Imp Vol0.178 Bid2.06 Gamma0.1719 Theoretical2.08 Ask2.1 Theta-0.011 Intrinsic Value2.04 Volume1 Vega0.0099 Time Value0.26 Open Interest5,006 Rho-0.0056 Delta / Theta84.5808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	54.96	+0.03	+0.05%
Aviva Investors I.	3.92	-0.07	-1.65%
INTN	7.650	+0.200	+2.68%
Neuberger Berman .	31.08	-0.01	-0.03%
Lombard Odier Fun.	58.062	-1.239	-2.09%
NQ Commodity 3rd .	306.43	0.00	0.00%
Morgan Stanley In.	36.01	-0.04	-0.11%