Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.44 -0.04 -0.08%

08/08 - Closed. Currency in USD

After Hours

49.84

+0.40

+0.81%

0:37:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 16,926,907
Bid/Ask: 0.00 / 0.00
Day's Range: 49.29 - 49.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.35	26.3	0	25.00	0	0%	0	0.01	0
EEM Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250815\|25.00C Delta0.91 Imp Vol4.9054 Bid22.35 Gamma0.0048 Theoretical26.3 Ask26.3 Theta-0.3877 Intrinsic Value24.44 Volume0 Vega0.0111 Time Value-24.44 Open Interest0 Rho0.0031 Delta / Theta-2.3472 EEM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250815\|25.00P Delta-0.0014 Imp Vol1.7142 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0038 Intrinsic Value-24.44 Volume0 Vega0.0003 Time Value24.44 Open Interest0 Rho0 Delta / Theta0.3651
0	0%	17.35	21.3	0	30.00	0	0%	0	0.01	0
EEM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250815\|30.00C Delta0.8847 Imp Vol3.8624 Bid17.35 Gamma0.0073 Theoretical21.3 Ask21.3 Theta-0.3662 Intrinsic Value19.44 Volume0 Vega0.0133 Time Value-19.44 Open Interest3 Rho0.0038 Delta / Theta-2.416 EEM Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250815\|30.00P Delta-0.0019 Imp Vol1.2815 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-19.44 Volume0 Vega0.0004 Time Value19.44 Open Interest0 Rho0 Delta / Theta0.5012
0	0%	16.35	20.45	0	31.00	0	0%	0	0.01	0
EEM Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250815\|31.00C Delta0.9985 Imp Vol1.1213 Bid16.35 Gamma0.0005 Theoretical18.4 Ask20.45 Theta-0.0025 Intrinsic Value18.44 Volume0 Vega0.0002 Time Value-18.44 Open Interest0 Rho0.0057 Delta / Theta-405.0848 EEM Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250815\|31.00P Delta-0.002 Imp Vol1.2032 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-18.44 Volume0 Vega0.0004 Time Value18.44 Open Interest0 Rho0 Delta / Theta0.5367
					49.44	Price @ Aug 08, 2025 20:10 GMT
0.34	-22.73%	0.34	0.37	56	49.50	0.37	-19.57%	0.39	0.41	132
EEM Call 49.50 Exp: Aug 15, 2025 Last: 0.34 Chg.: -22.73% SymbolEEM\|20250815\|49.50C Delta0.4833 Imp Vol0.1327 Bid0.34 Gamma0.4385 Theoretical0.34 Ask0.37 Theta-0.0271 Intrinsic Value-0.06 Volume56 Vega0.0273 Time Value0.4 Open Interest22,762 Rho0.0045 Delta / Theta-17.8117 EEM Put 49.50 Exp: Aug 15, 2025 Last: 0.37 Chg.: -19.57% SymbolEEM\|20250815\|49.50P Delta-0.5377 Imp Vol0.1294 Bid0.39 Gamma0.4507 Theoretical0.4 Ask0.41 Theta-0.0238 Intrinsic Value0.06 Volume132 Vega0.0271 Time Value0.31 Open Interest700 Rho-0.0043 Delta / Theta22.5694
0.17	-32%	0.15	0.18	849	50.00	0.73	4.29%	0.71	0.74	40
EEM Call 50.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -32% SymbolEEM\|20250815\|50.00C Delta0.2878 Imp Vol0.1393 Bid0.15 Gamma0.3575 Theoretical0.17 Ask0.18 Theta-0.024 Intrinsic Value-0.56 Volume849 Vega0.0233 Time Value0.73 Open Interest40,872 Rho0.0027 Delta / Theta-11.9935 EEM Put 50.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 4.29% SymbolEEM\|20250815\|50.00P Delta-0.7428 Imp Vol0.1313 Bid0.71 Gamma0.3628 Theoretical0.73 Ask0.74 Theta-0.019 Intrinsic Value0.56 Volume40 Vega0.022 Time Value0.17 Open Interest2,382 Rho-0.0054 Delta / Theta39.0046
0.07	-36.36%	0.06	0.07	22,621	50.50	1.43	0%	1.13	1.16	0
EEM Call 50.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: -36.36% SymbolEEM\|20250815\|50.50C Delta0.1403 Imp Vol0.1443 Bid0.06 Gamma0.2257 Theoretical0.07 Ask0.07 Theta-0.0161 Intrinsic Value-1.06 Volume22,621 Vega0.0152 Time Value1.13 Open Interest43,708 Rho0.0013 Delta / Theta-8.7189 EEM Put 50.50 Exp: Aug 15, 2025 Last: 1.43 Chg.: 0% SymbolEEM\|20250815\|50.50P Delta-0.8864 Imp Vol0.1327 Bid1.13 Gamma0.217 Theoretical1.14 Ask1.16 Theta-0.0108 Intrinsic Value1.06 Volume0 Vega0.013 Time Value0.37 Open Interest6 Rho-0.0052 Delta / Theta81.8729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	49.44	-0.04	-0.08%
Fidelity Funds - .	77.320	+0.410	+0.53%
VNG	2.00	-0.02	-0.99%
Fubon Bank Hong K.	100.005	0.000	0.00%
Dow Jones U.S. Co.	581.47	+0.67	+0.12%
Morgan Stanley In.	124.940	-0.930	-0.74%
MAXIS JAPAN Proac.	43,140.0	-460.0	-1.06%
MFS Meridian Fund.	64.320	-0.030	-0.05%