Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.08 -0.11 -0.22%

- Closed. Currency in USD

After Hours

49.08

-0.00

-0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 23,407,972
Bid/Ask: 0.00 / 0.00
Day's Range: 49.05 - 49.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.1	0	25.00	0	0%	0	0.01	0
EEM Call 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250725\|25.00C Delta0.9388 Imp Vol3.7917 Bid23.7 Gamma0.0047 Theoretical24.9 Ask26.1 Theta-0.2216 Intrinsic Value24.08 Volume0 Vega0.0082 Time Value-24.08 Open Interest0 Rho0.0034 Delta / Theta-4.2371 EEM Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250725\|25.00P Delta-0.0014 Imp Vol1.699 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-24.08 Volume0 Vega0.0003 Time Value24.08 Open Interest0 Rho0 Delta / Theta0.3715
0	0%	18.9	21.1	0	30.00	0	0%	0	0.01	0
EEM Call 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250725\|30.00C Delta0.9162 Imp Vol3.0311 Bid18.9 Gamma0.0075 Theoretical20 Ask21.1 Theta-0.2259 Intrinsic Value19.08 Volume0 Vega0.0104 Time Value-19.08 Open Interest0 Rho0.0042 Delta / Theta-4.0567 EEM Put 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250725\|30.00P Delta-0.0019 Imp Vol1.2659 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-19.08 Volume0 Vega0.0004 Time Value19.08 Open Interest0 Rho0 Delta / Theta0.5116
13.74	0%	14	16.2	0	35.00	0	0%	0	0.01	0
EEM Call 35.00 Exp: Jul 25, 2025 Last: 13.74 Chg.: 0% SymbolEEM\|20250725\|35.00C Delta0.8846 Imp Vol2.3528 Bid14 Gamma0.0121 Theoretical15.1 Ask16.2 Theta-0.2222 Intrinsic Value14.08 Volume0 Vega0.0132 Time Value-0.34 Open Interest1 Rho0.0051 Delta / Theta-3.9817 EEM Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250725\|35.00P Delta-0.0027 Imp Vol0.895 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-14.08 Volume0 Vega0.0006 Time Value14.08 Open Interest0 Rho0 Delta / Theta0.7473
					49.08	Price @ Jul 18, 2025 20:10 GMT
0.2	-9.09%	0.13	0.2	3,197	49.50	0.6	15.38%	0.56	0.65	188
EEM Call 49.50 Exp: Jul 25, 2025 Last: 0.2 Chg.: -9.09% SymbolEEM\|20250725\|49.50C Delta0.3343 Imp Vol0.1345 Bid0.13 Gamma0.3981 Theoretical0.2 Ask0.2 Theta-0.0246 Intrinsic Value-0.42 Volume3,197 Vega0.0247 Time Value0.62 Open Interest25,977 Rho0.0031 Delta / Theta-13.5687 EEM Put 49.50 Exp: Jul 25, 2025 Last: 0.6 Chg.: 15.38% SymbolEEM\|20250725\|49.50P Delta-0.67 Imp Vol0.1332 Bid0.56 Gamma0.4028 Theoretical0.6 Ask0.65 Theta-0.0219 Intrinsic Value0.42 Volume188 Vega0.0246 Time Value0.18 Open Interest803 Rho-0.0051 Delta / Theta30.5974
0.1	-9.09%	0.08	0.09	10	50.00	0.69	-21.59%	0.98	1.01	2
EEM Call 50.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: -9.09% SymbolEEM\|20250725\|50.00C Delta0.1692 Imp Vol0.1397 Bid0.08 Gamma0.2658 Theoretical0.09 Ask0.09 Theta-0.0175 Intrinsic Value-0.92 Volume10 Vega0.0171 Time Value1.02 Open Interest504 Rho0.0016 Delta / Theta-9.6453 EEM Put 50.00 Exp: Jul 25, 2025 Last: 0.69 Chg.: -21.59% SymbolEEM\|20250725\|50.00P Delta-0.8604 Imp Vol0.1273 Bid0.98 Gamma0.2623 Theoretical1 Ask1.01 Theta-0.0121 Intrinsic Value0.92 Volume2 Vega0.015 Time Value-0.23 Open Interest9 Rho-0.0052 Delta / Theta71.1475
0.06	0%	0.03	0.04	0	50.50	1.41	0%	1.44	1.47	0
EEM Call 50.50 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolEEM\|20250725\|50.50C Delta0.0789 Imp Vol0.1455 Bid0.03 Gamma0.1489 Theoretical0.04 Ask0.04 Theta-0.0106 Intrinsic Value-1.42 Volume0 Vega0.01 Time Value1.48 Open Interest2,510 Rho0.0007 Delta / Theta-7.4501 EEM Put 50.50 Exp: Jul 25, 2025 Last: 1.41 Chg.: 0% SymbolEEM\|20250725\|50.50P Delta-0.9528 Imp Vol0.1299 Bid1.44 Gamma0.1163 Theoretical1.45 Ask1.47 Theta-0.0049 Intrinsic Value1.42 Volume0 Vega0.0065 Time Value-0.01 Open Interest10 Rho-0.0039 Delta / Theta193.943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	49.08	-0.11	-0.22%
JPMorgan Funds - .	147.740	+0.660	+0.45%
CS Estrategia Glo.	9.21	+0.06	+0.69%
SSgA North Americ.	7.78	+0.04	+0.49%
Eurizon Team 3 A	5.258	+0.010	+0.19%
CSIF (CH) III Equ.	1,784.470	+12.740	+0.72%
Anima Forza 1 B	5.770	0.000	0.00%
SEF Ascensus Tren.	213.400	+0.230	+0.11%