Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.06 -0.42 -0.77%

20:59:59 - Closed. Currency in USD

After Hours

54.06

-0.00

-0.00%

22:52:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 18,506,671
Bid/Ask: 0.00 / 0.00
Day's Range: 54.02 - 54.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.35	0	30.00	0	0%	0	0.07	0
EEM Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|30.00C Delta0.9964 Imp Vol2.5151 Bid22.8 Gamma0.0009 Theoretical24.08 Ask25.35 Theta-0.0219 Intrinsic Value24.06 Volume0 Vega0.0005 Time Value-24.06 Open Interest0 Rho0.002 Delta / Theta-45.4215 EEM Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|30.00P Delta-0.0122 Imp Vol3.0775 Bid0 Gamma0.0021 Theoretical0.07 Ask0.07 Theta-0.0797 Intrinsic Value-24.06 Volume0 Vega0.0016 Time Value24.06 Open Interest0 Rho-0.0001 Delta / Theta0.1532
0	0%	17.8	19.7	0	35.00	0	0%	0	0.13	0
EEM Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|35.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.06 Volume0 Vega0 Time Value-19.06 Open Interest0 Rho0 Delta / Theta0 EEM Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|35.00P Delta-0.0248 Imp Vol2.6001 Bid0 Gamma0.0046 Theoretical0.13 Ask0.13 Theta-0.1234 Intrinsic Value-19.06 Volume0 Vega0.0028 Time Value19.06 Open Interest0 Rho-0.0001 Delta / Theta0.2013
0	0%	14.1	17.6	0	38.00	0	0%	0	0.07	0
EEM Call 38.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|38.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.06 Volume0 Vega0 Time Value-16.06 Open Interest0 Rho0 Delta / Theta0 EEM Put 38.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|38.00P Delta-0.0188 Imp Vol1.9552 Bid0 Gamma0.0048 Theoretical0.07 Ask0.07 Theta-0.0735 Intrinsic Value-16.06 Volume0 Vega0.0023 Time Value16.06 Open Interest0 Rho-0.0001 Delta / Theta0.2565
					54.06	Price @ Oct 07, 2025 20:36 GMT
0.25	-30.56%	0.13	0.16	32	54.50	0.57	90%	0.51	0.62	18
EEM Call 54.50 Exp: Oct 10, 2025 Last: 0.25 Chg.: -30.56% SymbolEEM\|20251010\|54.50C Delta0.2948 Imp Vol0.1603 Bid0.13 Gamma0.4389 Theoretical0.15 Ask0.16 Theta-0.046 Intrinsic Value-0.44 Volume32 Vega0.0169 Time Value0.69 Open Interest5,805 Rho0.0013 Delta / Theta-6.4065 EEM Put 54.50 Exp: Oct 10, 2025 Last: 0.57 Chg.: 90% SymbolEEM\|20251010\|54.50P Delta-0.712 Imp Vol0.1561 Bid0.51 Gamma0.4481 Theoretical0.57 Ask0.62 Theta-0.0417 Intrinsic Value0.44 Volume18 Vega0.0167 Time Value0.13 Open Interest104 Rho-0.0026 Delta / Theta17.0582
0.07	-50%	0.03	0.25	31	55.00	0.93	52.46%	0.92	1.03	15
EEM Call 55.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: -50% SymbolEEM\|20251010\|55.00C Delta0.1521 Imp Vol0.1819 Bid0.03 Gamma0.2639 Theoretical0.07 Ask0.25 Theta-0.0354 Intrinsic Value-0.94 Volume31 Vega0.0115 Time Value1.01 Open Interest1,714 Rho0.0007 Delta / Theta-4.2964 EEM Put 55.00 Exp: Oct 10, 2025 Last: 0.93 Chg.: 52.46% SymbolEEM\|20251010\|55.00P Delta-0.8894 Imp Vol0.1551 Bid0.92 Gamma0.2517 Theoretical0.97 Ask1.03 Theta-0.0221 Intrinsic Value0.94 Volume15 Vega0.0092 Time Value-0.01 Open Interest32 Rho-0.0027 Delta / Theta40.3295
0.01	0%	0	0.01	0	56.00	0	0%	0.7	3.4	0
EEM Call 56.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolEEM\|20251010\|56.00C Delta0.0269 Imp Vol0.1998 Bid0 Gamma0.0634 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-1.94 Volume0 Vega0.003 Time Value1.95 Open Interest886 Rho0.0001 Delta / Theta-2.6322 EEM Put 56.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEEM\|20251010\|56.00P Delta-0.8638 Imp Vol0.3492 Bid0.7 Gamma0.1282 Theoretical2.05 Ask3.4 Theta-0.0602 Intrinsic Value1.94 Volume0 Vega0.0107 Time Value-1.94 Open Interest0 Rho-0.0029 Delta / Theta14.3418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,634.5	+31.5	+0.07%
US 500	6,719.0	+4.4	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	61.73	-0.31	-0.50%
Gold	4,007.55	-0.25	-0.01%
Silver	47.680	+0.025	+0.05%
Copper	5.0923	+0.0008	+0.01%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.129	-0.002	-0.05%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	54.06	-0.42	-0.77%
CHT	43.68	+0.45	+1.04%
Franklin U.S. Mon.	16.200	+0.060	+0.35%
Fondo Banorte Ixe.	2.774	-0.042	-1.48%
030210	3,585	+45	+1.27%
Zcap1 BE1	601.254	+0.233	+0.04%
Pictet-Global Meg.	376.610	+0.920	+0.24%
Scotia Gubernamen.	4.317	+0.002	+0.04%