Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.52 -0.56 -1.22%

30/05 - Closed. Currency in USD

After Hours

45.58

+0.06

+0.13%

0:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 42,291,621
Bid/Ask: 0.00 / 0.00
Day's Range: 45.23 - 45.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.45	22	0	25.00	0	0%	0	0.5	0
EEM Call 25.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250606\|25.00C Delta0.9058 Imp Vol4.2164 Bid18.45 Gamma0.0063 Theoretical22 Ask22 Theta-0.3173 Intrinsic Value20.52 Volume0 Vega0.0105 Time Value-20.52 Open Interest0 Rho0.0032 Delta / Theta-2.8549 EEM Put 25.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250606\|25.00P Delta-0.0336 Imp Vol2.6214 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.0879 Intrinsic Value-20.52 Volume0 Vega0.0047 Time Value20.52 Open Interest0 Rho-0.0003 Delta / Theta0.3816
0	0%	14.75	17.1	0	30.00	0	0%	0	0.1	0
EEM Call 30.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250606\|30.00C Delta0.9351 Imp Vol2.202 Bid14.75 Gamma0.0091 Theoretical15.92 Ask17.1 Theta-0.1251 Intrinsic Value15.52 Volume0 Vega0.0079 Time Value-15.52 Open Interest0 Rho0.0045 Delta / Theta-7.473 EEM Put 30.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250606\|30.00P Delta-0.0145 Imp Vol1.444 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-15.52 Volume0 Vega0.0023 Time Value15.52 Open Interest0 Rho-0.0001 Delta / Theta0.6079
0	0%	12.45	14.6	0	32.00	0	0%	0	2.13	0
EEM Call 32.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250606\|32.00C Delta0.9853 Imp Vol1.206 Bid12.45 Gamma0.0048 Theoretical13.53 Ask14.6 Theta-0.0203 Intrinsic Value13.52 Volume0 Vega0.0023 Time Value-13.52 Open Interest0 Rho0.0058 Delta / Theta-48.5315 EEM Put 32.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250606\|32.00P Delta-0.1176 Imp Vol2.5073 Bid0 Gamma0.0125 Theoretical1.07 Ask2.13 Theta-0.222 Intrinsic Value-13.52 Volume0 Vega0.0124 Time Value13.52 Open Interest0 Rho-0.0011 Delta / Theta0.5295
					45.52	Price @ May 30, 2025 20:36 GMT
0.19	-66.07%	0.15	0.4	476	46.00	0.61	79.41%	0.42	0.77	7
EEM Call 46.00 Exp: Jun 06, 2025 Last: 0.19 Chg.: -66.07% SymbolEEM\|20250606\|46.00C Delta0.3074 Imp Vol0.155 Bid0.15 Gamma0.36 Theoretical0.19 Ask0.4 Theta-0.0252 Intrinsic Value-0.48 Volume476 Vega0.0221 Time Value0.67 Open Interest323 Rho0.0026 Delta / Theta-12.2115 EEM Put 46.00 Exp: Jun 06, 2025 Last: 0.61 Chg.: 79.41% SymbolEEM\|20250606\|46.00P Delta-0.759 Imp Vol0.1141 Bid0.42 Gamma0.4387 Theoretical0.61 Ask0.77 Theta-0.0146 Intrinsic Value0.48 Volume7 Vega0.0196 Time Value0.13 Open Interest1,712 Rho-0.005 Delta / Theta51.9451
0.08	-66.67%	0.07	0.09	20	46.50	1.06	0%	0.81	1.31	1
EEM Call 46.50 Exp: Jun 06, 2025 Last: 0.08 Chg.: -66.67% SymbolEEM\|20250606\|46.50C Delta0.1575 Imp Vol0.1553 Bid0.07 Gamma0.2461 Theoretical0.08 Ask0.09 Theta-0.0172 Intrinsic Value-0.98 Volume20 Vega0.0152 Time Value1.06 Open Interest439 Rho0.0014 Delta / Theta-9.1742 EEM Put 46.50 Exp: Jun 06, 2025 Last: 1.06 Chg.: 0% SymbolEEM\|20250606\|46.50P Delta-0.8817 Imp Vol0.1355 Bid0.81 Gamma0.2369 Theoretical1.06 Ask1.31 Theta-0.0107 Intrinsic Value0.98 Volume1 Vega0.0124 Time Value0.08 Open Interest17 Rho-0.0048 Delta / Theta82.5364
0.04	-60%	0.02	0.07	34	47.00	1	0%	1.15	1.64	0
EEM Call 47.00 Exp: Jun 06, 2025 Last: 0.04 Chg.: -60% SymbolEEM\|20250606\|47.00C Delta0.0833 Imp Vol0.1684 Bid0.02 Gamma0.1444 Theoretical0.04 Ask0.07 Theta-0.0118 Intrinsic Value-1.48 Volume34 Vega0.0097 Time Value1.52 Open Interest15,382 Rho0.0007 Delta / Theta-7.0619 EEM Put 47.00 Exp: Jun 06, 2025 Last: 1 Chg.: 0% SymbolEEM\|20250606\|47.00P Delta-0.8338 Imp Vol0.2402 Bid1.15 Gamma0.1661 Theoretical1.64 Ask1.64 Theta-0.0254 Intrinsic Value1.48 Volume0 Vega0.0157 Time Value-0.48 Open Interest4 Rho-0.0055 Delta / Theta32.8548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	45.52	-0.56	-1.22%
ICICI Prudential .			%
Axis Banking PSU .	2,640.137	+0.412	+0.02%
Gestielle Cedola .	5.144	0.000	0.00%
Mutuafondo Dinero.	107.281	+0.017	+0.02%
Storebrand Global.	6,920.685	-39.116	-0.56%
Namco Issu B2	97.00	+0.31	+0.32%
DNCA Invest Alpha.	126.500	-0.150	-0.12%