Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.58 -2.39 -5.56%

04/04 - Closed. Currency in USD

After Hours

41.05

+0.47

+1.16%

05/04

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 75,852,969
Bid/Ask: 0.00 / 0.00
Day's Range: 40.14 - 41.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.55	17	0	25.00	0	0%	0	1.28	0
EEM Call 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|25.00C Delta0.9631 Imp Vol2.2994 Bid14.55 Gamma0.0067 Theoretical15.78 Ask17 Theta-0.0798 Intrinsic Value15.58 Volume0 Vega0.0042 Time Value-15.58 Open Interest0 Rho0.003 Delta / Theta-12.0618 EEM Put 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|25.00P Delta-0.0759 Imp Vol3.0558 Bid0 Gamma0.009 Theoretical0.64 Ask1.28 Theta-0.1891 Intrinsic Value-15.58 Volume0 Vega0.0074 Time Value15.58 Open Interest0 Rho-0.0006 Delta / Theta0.4014
0	0%	8.7	10.85	0	30.00	0	0%	0	1.18	0
EEM Call 30.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|30.00C Delta0.935 Imp Vol1.6725 Bid8.7 Gamma0.0145 Theoretical10.85 Ask10.85 Theta-0.0918 Intrinsic Value10.58 Volume0 Vega0.0066 Time Value-10.58 Open Interest0 Rho0.004 Delta / Theta-10.1819 EEM Put 30.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|30.00P Delta-0.1022 Imp Vol2.0763 Bid0 Gamma0.0165 Theoretical0.59 Ask1.18 Theta-0.1603 Intrinsic Value-10.58 Volume0 Vega0.0093 Time Value10.58 Open Interest0 Rho-0.0007 Delta / Theta0.6377
0	0%	6.5	6.85	0	34.00	0	0%	0	1.27	0
EEM Call 34.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|34.00C Delta0.9527 Imp Vol0.8523 Bid6.5 Gamma0.0221 Theoretical6.68 Ask6.85 Theta-0.037 Intrinsic Value6.58 Volume0 Vega0.0051 Time Value-6.58 Open Interest0 Rho0.0053 Delta / Theta-25.7538 EEM Put 34.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|34.00P Delta-0.1487 Imp Vol1.4568 Bid0 Gamma0.0306 Theoretical0.64 Ask1.27 Theta-0.1461 Intrinsic Value-6.58 Volume0 Vega0.0121 Time Value6.58 Open Interest0 Rho-0.001 Delta / Theta1.0177
					40.58	Price @ Apr 05, 2025 20:36 GMT
0.64	0%	0.46	0.75	56	41.00	1.01	910%	0.83	1.51	109
EEM Call 41.00 Exp: Apr 11, 2025 Last: 0.64 Chg.: 0% SymbolEEM\|20250411\|41.00C Delta0.4316 Imp Vol0.3975 Bid0.46 Gamma0.19 Theoretical0.64 Ask0.75 Theta-0.0684 Intrinsic Value-0.42 Volume56 Vega0.0204 Time Value1.06 Open Interest0 Rho0.0028 Delta / Theta-6.3134 EEM Put 41.00 Exp: Apr 11, 2025 Last: 1.01 Chg.: 910% SymbolEEM\|20250411\|41.00P Delta-0.573 Imp Vol0.3777 Bid0.83 Gamma0.1998 Theoretical1.01 Ask1.51 Theta-0.0633 Intrinsic Value0.42 Volume109 Vega0.0204 Time Value0.59 Open Interest15 Rho-0.0034 Delta / Theta9.0572
0.51	0%	0.4	0.51	121	41.50	1.38	0%	1.27	1.61	4
EEM Call 41.50 Exp: Apr 11, 2025 Last: 0.51 Chg.: 0% SymbolEEM\|20250411\|41.50C Delta0.352 Imp Vol0.4252 Bid0.4 Gamma0.1678 Theoretical0.51 Ask0.51 Theta-0.0689 Intrinsic Value-0.92 Volume121 Vega0.0193 Time Value1.43 Open Interest0 Rho0.0023 Delta / Theta-5.1063 EEM Put 41.50 Exp: Apr 11, 2025 Last: 1.38 Chg.: 0% SymbolEEM\|20250411\|41.50P Delta-0.6565 Imp Vol0.4042 Bid1.27 Gamma0.1751 Theoretical1.38 Ask1.61 Theta-0.0634 Intrinsic Value0.92 Volume4 Vega0.0191 Time Value0.46 Open Interest24 Rho-0.0039 Delta / Theta10.3624
0.29	0%	0	0.34	61	42.00	1.71	584%	1.45	1.93	123
EEM Call 42.00 Exp: Apr 11, 2025 Last: 0.29 Chg.: 0% SymbolEEM\|20250411\|42.00C Delta0.2504 Imp Vol0.382 Bid0 Gamma0.16 Theoretical0.29 Ask0.34 Theta-0.053 Intrinsic Value-1.42 Volume61 Vega0.0165 Time Value1.71 Open Interest12 Rho0.0016 Delta / Theta-4.7205 EEM Put 42.00 Exp: Apr 11, 2025 Last: 1.71 Chg.: 584% SymbolEEM\|20250411\|42.00P Delta-0.7466 Imp Vol0.3877 Bid1.45 Gamma0.1589 Theoretical1.71 Ask1.93 Theta-0.0526 Intrinsic Value1.42 Volume123 Vega0.0166 Time Value0.29 Open Interest644 Rho-0.0043 Delta / Theta14.2008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	40.58	-2.39	-5.56%
Mirae Asset TIGER.	12,320	-570	-4.42%
IA Clarington Str.	17.959	-0.744	-3.98%
VanEck Morningsta.	43.95	-2.88	-6.15%