Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.85 -0.25 -0.50%

29/08 - Closed. Currency in USD

After Hours

49.86

+0.01

+0.02%

0:27:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 23,468,741
Bid/Ask: 0.00 / 0.00
Day's Range: 49.65 - 49.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.15	0	30.00	0	0%	0	0.01	0
EEM Call 30.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250905\|30.00C Delta0.9061 Imp Vol3.3889 Bid18.6 Gamma0.0071 Theoretical21.15 Ask21.15 Theta-0.2796 Intrinsic Value19.85 Volume0 Vega0.0115 Time Value-19.85 Open Interest0 Rho0.0041 Delta / Theta-3.2412 EEM Put 30.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250905\|30.00P Delta-0.0018 Imp Vol1.3038 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-19.85 Volume0 Vega0.0004 Time Value19.85 Open Interest0 Rho0 Delta / Theta0.4865
0	0%	13.6	16.35	0	35.00	0	0%	0	0.01	0
EEM Call 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250905\|35.00C Delta0.9771 Imp Vol1.3401 Bid13.6 Gamma0.0058 Theoretical14.98 Ask16.35 Theta-0.0363 Intrinsic Value14.85 Volume0 Vega0.0037 Time Value-14.85 Open Interest0 Rho0.0064 Delta / Theta-26.894 EEM Put 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250905\|35.00P Delta-0.0025 Imp Vol0.9342 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-14.85 Volume0 Vega0.0005 Time Value14.85 Open Interest0 Rho0 Delta / Theta0.7002
0	0%	12.6	15.35	0	36.00	0	0%	0	0.01	0
EEM Call 36.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250905\|36.00C Delta0.9757 Imp Vol1.2458 Bid12.6 Gamma0.0065 Theoretical13.98 Ask15.35 Theta-0.0356 Intrinsic Value13.85 Volume0 Vega0.0039 Time Value-13.85 Open Interest0 Rho0.0066 Delta / Theta-27.375 EEM Put 36.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250905\|36.00P Delta-0.0027 Imp Vol0.8659 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.85 Volume0 Vega0.0006 Time Value13.85 Open Interest0 Rho0 Delta / Theta0.7607
					49.85	Price @ Aug 29, 2025 20:10 GMT
0.31	-38%	0.27	0.34	168	50.00	0.39	25.81%	0.37	0.39	107
EEM Call 50.00 Exp: Sep 05, 2025 Last: 0.31 Chg.: -38% SymbolEEM\|20250905\|50.00C Delta0.4514 Imp Vol0.1332 Bid0.27 Gamma0.4305 Theoretical0.31 Ask0.34 Theta-0.0272 Intrinsic Value-0.15 Volume168 Vega0.0273 Time Value0.46 Open Interest805 Rho0.0043 Delta / Theta-16.5867 EEM Put 50.00 Exp: Sep 05, 2025 Last: 0.39 Chg.: 25.81% SymbolEEM\|20250905\|50.00P Delta-0.5437 Imp Vol0.1228 Bid0.37 Gamma0.4698 Theoretical0.39 Ask0.39 Theta-0.0227 Intrinsic Value0.15 Volume107 Vega0.0274 Time Value0.24 Open Interest53 Rho-0.0044 Delta / Theta23.9521
0.11	-45%	0.1	0.13	1,112	50.50	0.73	25.86%	0.7	0.72	18
EEM Call 50.50 Exp: Sep 05, 2025 Last: 0.11 Chg.: -45% SymbolEEM\|20250905\|50.50C Delta0.2304 Imp Vol0.1198 Bid0.1 Gamma0.3674 Theoretical0.11 Ask0.13 Theta-0.0186 Intrinsic Value-0.65 Volume1,112 Vega0.021 Time Value0.76 Open Interest1,585 Rho0.0022 Delta / Theta-12.4008 EEM Put 50.50 Exp: Sep 05, 2025 Last: 0.73 Chg.: 25.86% SymbolEEM\|20250905\|50.50P Delta-0.7692 Imp Vol0.1177 Bid0.7 Gamma0.3792 Theoretical0.71 Ask0.72 Theta-0.016 Intrinsic Value0.65 Volume18 Vega0.0209 Time Value0.08 Open Interest2,106 Rho-0.0054 Delta / Theta48.0649
0.04	-66.67%	0.02	0.05	8	51.00	1.16	0%	1.12	1.15	8
EEM Call 51.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: -66.67% SymbolEEM\|20250905\|51.00C Delta0.0994 Imp Vol0.1241 Bid0.02 Gamma0.2039 Theoretical0.04 Ask0.05 Theta-0.011 Intrinsic Value-1.15 Volume8 Vega0.0121 Time Value1.19 Open Interest924 Rho0.0009 Delta / Theta-9.0685 EEM Put 51.00 Exp: Sep 05, 2025 Last: 1.16 Chg.: 0% SymbolEEM\|20250905\|51.00P Delta-0.9196 Imp Vol0.1161 Bid1.12 Gamma0.2002 Theoretical1.13 Ask1.15 Theta-0.007 Intrinsic Value1.15 Volume8 Vega0.0101 Time Value0.01 Open Interest12 Rho-0.0046 Delta / Theta130.5919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	49.85	-0.25	-0.50%
Invesco Funds Ser.	9.570	0.000	0.00%
1884	2,511.0	-2.0	-0.08%
Harvest CSI Softw.	0.995	-0.016	-1.58%
American Funds 20.	22.84	+0.09	+0.40%
LINGOHR-EUROPA-SY.	84.560	-0.570	-0.67%
002054	6.54	-0.05	-0.76%
Rongtong ChiNext	1.106	+0.021	+1.94%