Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.49 +0.01 +0.02%

29/01 - Closed. Currency in USD

After Hours

42.98

+0.49

+1.15%

1:29:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 24,922,391
Bid/Ask: 0.00 / 0.00
Day's Range: 42.44 - 42.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.45	19.6	0	25.00	0	0%	0	2.13	0
EEM Call 25.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250131\|25.00C Delta0.9964 Imp Vol2.7679 Bid15.45 Gamma0.0012 Theoretical17.53 Ask19.6 Theta-0.0231 Intrinsic Value17.49 Volume0 Vega0.0003 Time Value-17.49 Open Interest0 Rho0.0009 Delta / Theta-43.1934 EEM Put 25.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250131\|25.00P Delta-0.0901 Imp Vol6.5327 Bid0 Gamma0.0079 Theoretical1.07 Ask2.13 Theta-0.8351 Intrinsic Value-17.49 Volume0 Vega0.0051 Time Value17.49 Open Interest0 Rho-0.0002 Delta / Theta0.1079
0	0%	10.45	14.6	0	30.00	0	0%	0	2.13	0
EEM Call 30.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250131\|30.00C Delta0.9951 Imp Vol1.8655 Bid10.45 Gamma0.0023 Theoretical12.53 Ask14.6 Theta-0.0207 Intrinsic Value12.49 Volume0 Vega0.0004 Time Value-12.49 Open Interest0 Rho0.0016 Delta / Theta-48.1013 EEM Put 30.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250131\|30.00P Delta-0.1221 Imp Vol4.7703 Bid0 Gamma0.0135 Theoretical1.07 Ask2.13 Theta-0.7598 Intrinsic Value-12.49 Volume0 Vega0.0064 Time Value12.49 Open Interest0 Rho-0.0003 Delta / Theta0.1607
0	0%	6.6	10.6	0	34.00	0	0%	0	1.76	0
EEM Call 34.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250131\|34.00C Delta0.9636 Imp Vol1.7451 Bid6.6 Gamma0.0145 Theoretical8.6 Ask10.6 Theta-0.1101 Intrinsic Value8.49 Volume0 Vega0.0025 Time Value-8.49 Open Interest0 Rho0.0018 Delta / Theta-8.7498 EEM Put 34.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250131\|34.00P Delta-0.148 Imp Vol3.269 Bid0 Gamma0.0225 Theoretical0.88 Ask1.76 Theta-0.5939 Intrinsic Value-8.49 Volume0 Vega0.0073 Time Value8.49 Open Interest0 Rho-0.0004 Delta / Theta0.2492
					42.49	Price @ Jan 29, 2025 21:14 GMT
0.28	0%	0.25	0.46	17	42.50	0.2	-47.37%	0.19	0.24	518
EEM Call 42.50 Exp: Jan 31, 2025 Last: 0.28 Chg.: 0% SymbolEEM\|20250131\|42.50C Delta0.5142 Imp Vol0.2155 Bid0.25 Gamma0.5878 Theoretical0.28 Ask0.46 Theta-0.0685 Intrinsic Value-0.01 Volume17 Vega0.0125 Time Value0.29 Open Interest4,977 Rho0.0012 Delta / Theta-7.5015 EEM Put 42.50 Exp: Jan 31, 2025 Last: 0.2 Chg.: -47.37% SymbolEEM\|20250131\|42.50P Delta-0.4837 Imp Vol0.1666 Bid0.19 Gamma0.7612 Theoretical0.2 Ask0.24 Theta-0.0514 Intrinsic Value0.01 Volume518 Vega0.0125 Time Value0.19 Open Interest11,197 Rho-0.001 Delta / Theta9.4108
0.09	12.5%	0.06	0.08	208	43.00	0.87	0%	0.5	0.55	0
EEM Call 43.00 Exp: Jan 31, 2025 Last: 0.09 Chg.: 12.5% SymbolEEM\|20250131\|43.00C Delta0.2107 Imp Vol0.1875 Bid0.06 Gamma0.4893 Theoretical0.07 Ask0.08 Theta-0.043 Intrinsic Value-0.51 Volume208 Vega0.0091 Time Value0.6 Open Interest6,894 Rho0.0005 Delta / Theta-4.9005 EEM Put 43.00 Exp: Jan 31, 2025 Last: 0.87 Chg.: 0% SymbolEEM\|20250131\|43.00P Delta-0.8351 Imp Vol0.156 Bid0.5 Gamma0.5082 Theoretical0.53 Ask0.55 Theta-0.0292 Intrinsic Value0.51 Volume0 Vega0.0078 Time Value0.36 Open Interest1,873 Rho-0.0015 Delta / Theta28.6016
0.02	0%	0	0.03	19	43.50	0.84	0%	0.86	1.13	1
EEM Call 43.50 Exp: Jan 31, 2025 Last: 0.02 Chg.: 0% SymbolEEM\|20250131\|43.50C Delta0.0697 Imp Vol0.2075 Bid0 Gamma0.2049 Theoretical0.02 Ask0.03 Theta-0.022 Intrinsic Value-1.01 Volume19 Vega0.0042 Time Value1.03 Open Interest2,849 Rho0.0002 Delta / Theta-3.1718 EEM Put 43.50 Exp: Jan 31, 2025 Last: 0.84 Chg.: 0% SymbolEEM\|20250131\|43.50P Delta-0.9511 Imp Vol0.1879 Bid0.86 Gamma0.1738 Theoretical0.99 Ask1.13 Theta-0.0138 Intrinsic Value1.01 Volume1 Vega0.0032 Time Value-0.17 Open Interest38 Rho-0.0012 Delta / Theta68.8486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,836.8	+123.5	+0.28%
US 500	6,061.5	+22.2	+0.37%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,203.71	+19.41	+0.03%

Brent Oil	75.57	-0.04	-0.05%
Crude Oil WTI	72.67	+0.05	+0.07%
Gold	2,805.41	+11.91	+0.43%
Silver	31.780	+0.387	+1.23%
Copper	4.2673	-0.0157	-0.37%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5510	-0.0220	-0.86%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 5Y	4.325	-0.030	-0.69%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	42.49	+0.01	+0.02%