Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.09 -0.19 -0.39%

27/06 - Closed. Currency in USD

After Hours

47.86

-0.23

-0.48%

0:43:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 37,593,385
Bid/Ask: 0.00 / 0.00
Day's Range: 47.96 - 48.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	20.15	0	30.00	0	0%	0	1.27	0
EEM Call 30.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|30.00C Delta0.9906 Imp Vol2.314 Bid16.1 Gamma0.0025 Theoretical18.13 Ask20.15 Theta-0.0424 Intrinsic Value18.09 Volume0 Vega0.0011 Time Value-18.09 Open Interest0 Rho0.0022 Delta / Theta-23.3551 EEM Put 30.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|30.00P Delta-0.0701 Imp Vol4.0295 Bid0 Gamma0.0077 Theoretical0.64 Ask1.27 Theta-0.3934 Intrinsic Value-18.09 Volume0 Vega0.0059 Time Value18.09 Open Interest1 Rho-0.0003 Delta / Theta0.1782
0	0%	15.1	19.15	0	31.00	0	0%	0	1.27	0
EEM Call 31.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|31.00C Delta0.99 Imp Vol2.1665 Bid15.1 Gamma0.0028 Theoretical17.13 Ask19.15 Theta-0.0418 Intrinsic Value17.09 Volume0 Vega0.0011 Time Value-17.09 Open Interest0 Rho0.0023 Delta / Theta-23.7076 EEM Put 31.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|31.00P Delta-0.0741 Imp Vol3.8048 Bid0 Gamma0.0085 Theoretical0.64 Ask1.27 Theta-0.3875 Intrinsic Value-17.09 Volume0 Vega0.0061 Time Value17.09 Open Interest4 Rho-0.0003 Delta / Theta0.1912
0	0%	14.1	18.15	0	32.00	0	0%	0	1.27	0
EEM Call 32.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|32.00C Delta0.9895 Imp Vol2.0233 Bid14.1 Gamma0.0031 Theoretical16.13 Ask18.15 Theta-0.0411 Intrinsic Value16.09 Volume0 Vega0.0012 Time Value-16.09 Open Interest0 Rho0.0025 Delta / Theta-24.0907 EEM Put 32.00 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|32.00P Delta-0.0784 Imp Vol3.5863 Bid0 Gamma0.0094 Theoretical0.64 Ask1.27 Theta-0.3812 Intrinsic Value-16.09 Volume0 Vega0.0064 Time Value16.09 Open Interest4 Rho-0.0003 Delta / Theta0.2056
					48.09	Price @ Jun 27, 2025 20:36 GMT
0.05	-70.59%	0	0.09	16	48.50	0.43	19.44%	0.39	0.67	3
EEM Call 48.50 Exp: Jun 30, 2025 Last: 0.05 Chg.: -70.59% SymbolEEM\|20250630\|48.50C Delta0.1952 Imp Vol0.1064 Bid0 Gamma0.5947 Theoretical0.05 Ask0.09 Theta-0.0218 Intrinsic Value-0.41 Volume16 Vega0.012 Time Value0.46 Open Interest11,394 Rho0.0008 Delta / Theta-8.9445 EEM Put 48.50 Exp: Jun 30, 2025 Last: 0.43 Chg.: 19.44% SymbolEEM\|20250630\|48.50P Delta-0.8677 Imp Vol0.0843 Bid0.39 Gamma0.5945 Theoretical0.43 Ask0.67 Theta-0.0116 Intrinsic Value0.41 Volume3 Vega0.0093 Time Value0.02 Open Interest2 Rho-0.0022 Delta / Theta74.7991
0.03	0%	0	0.26	3	49.00	2.67	0%	0.3	1.81	0
EEM Call 49.00 Exp: Jun 30, 2025 Last: 0.03 Chg.: 0% SymbolEEM\|20250630\|49.00C Delta0.0949 Imp Vol0.1556 Bid0 Gamma0.249 Theoretical0.03 Ask0.26 Theta-0.0193 Intrinsic Value-0.91 Volume3 Vega0.0074 Time Value0.94 Open Interest3 Rho0.0004 Delta / Theta-4.9098 EEM Put 49.00 Exp: Jun 30, 2025 Last: 2.67 Chg.: 0% SymbolEEM\|20250630\|49.00P Delta-0.7744 Imp Vol0.2689 Bid0.3 Gamma0.257 Theoretical1.06 Ask1.81 Theta-0.057 Intrinsic Value0.91 Volume0 Vega0.0131 Time Value1.76 Open Interest58 Rho-0.0025 Delta / Theta13.5958
0	0%	0	1.26	0	49.50	3	0%	0.02	3.15	0
EEM Call 49.50 Exp: Jun 30, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250630\|49.50C Delta0.3321 Imp Vol0.6822 Bid0 Gamma0.1221 Theoretical0.63 Ask1.26 Theta-0.1807 Intrinsic Value-1.41 Volume0 Vega0.0158 Time Value1.41 Open Interest5 Rho0.0013 Delta / Theta-1.8378 EEM Put 49.50 Exp: Jun 30, 2025 Last: 3 Chg.: 0% SymbolEEM\|20250630\|49.50P Delta-0.798 Imp Vol0.3734 Bid0.02 Gamma0.1734 Theoretical1.59 Ask3.15 Theta-0.0746 Intrinsic Value1.41 Volume0 Vega0.0123 Time Value1.59 Open Interest0 Rho-0.0026 Delta / Theta10.6979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	48.09	-0.19	-0.39%
IGW SME&GEM Board.	2.046	+0.022	+1.09%
Fidelity Funds - .	1.929	+0.016	+0.84%
Dacheng S and P 5.	2.575	+0.017	+0.66%
Zurich Invest II .	14.930	+0.010	+0.07%
Fondmapfre Elecci.	9.143	0.000	0.00%