Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.49 +0.04 +0.09%

01/11 - Closed. Currency in USD

After Hours

44.86

+0.32

+0.72%

0:54:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 17,525,910
Bid/Ask: 0.00 / 0.00
Day's Range: 44.48 - 44.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.7	0	25.00	0	0%	0	0.01	0
EEM Call 25.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolEEM\|20241108\|25.00C Delta0.9758 Imp Vol2.2915 Bid17.7 Gamma0.004 Theoretical19.7 Ask21.7 Theta-0.0571 Intrinsic Value19.54 Volume0 Vega0.0035 Time Value-19.54 Open Interest0 Rho0.0039 Delta / Theta-17.0964 EEM Put 25.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolEEM\|20241108\|25.00P Delta-0.0018 Imp Vol1.4846 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-19.54 Volume0 Vega0.0004 Time Value19.54 Open Interest0 Rho0 Delta / Theta0.4775
0	0%	13.3	16.3	0	30.00	0	0%	0	0.01	0
EEM Call 30.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolEEM\|20241108\|30.00C Delta0.9535 Imp Vol1.8362 Bid13.3 Gamma0.0085 Theoretical14.8 Ask16.3 Theta-0.0791 Intrinsic Value14.54 Volume0 Vega0.006 Time Value-14.54 Open Interest0 Rho0.0052 Delta / Theta-12.0622 EEM Put 30.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolEEM\|20241108\|30.00P Delta-0.0025 Imp Vol1.0453 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-14.54 Volume0 Vega0.0005 Time Value14.54 Open Interest0 Rho0 Delta / Theta0.7004
0	0%	8.8	12.65	0	34.00	0	0%	0	0.01	0
EEM Call 34.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolEEM\|20241108\|34.00C Delta0.9524 Imp Vol1.2323 Bid8.8 Gamma0.0129 Theoretical10.73 Ask12.65 Theta-0.0549 Intrinsic Value10.54 Volume0 Vega0.0061 Time Value-10.54 Open Interest0 Rho0.0061 Delta / Theta-17.3338 EEM Put 34.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolEEM\|20241108\|34.00P Delta-0.0035 Imp Vol0.7384 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-10.54 Volume0 Vega0.0006 Time Value10.54 Open Interest0 Rho0 Delta / Theta1.0254
					44.54	Price @ Nov 01, 2024 20:14 GMT
0.52	6.12%	0.49	0.54	57	45.00	0.96	-7.69%	0.96	1.02	2,489
EEM Call 45.00 Exp: Nov 08, 2024 Last: 0.52 Chg.: 6.12% SymbolEEM\|20241108\|45.00C Delta0.4038 Imp Vol0.2991 Bid0.49 Gamma0.2101 Theoretical0.52 Ask0.54 Theta-0.0521 Intrinsic Value-0.46 Volume57 Vega0.0239 Time Value0.98 Open Interest573 Rho0.0033 Delta / Theta-7.7505 EEM Put 45.00 Exp: Nov 08, 2024 Last: 0.96 Chg.: -7.69% SymbolEEM\|20241108\|45.00P Delta-0.6056 Imp Vol0.2778 Bid0.96 Gamma0.2255 Theoretical0.96 Ask1.02 Theta-0.0454 Intrinsic Value0.46 Volume2,489 Vega0.0237 Time Value0.5 Open Interest62,792 Rho-0.0045 Delta / Theta13.3421
0.34	-12.82%	0.3	0.36	49	45.50	1.42	0%	1.24	1.27	0
EEM Call 45.50 Exp: Nov 08, 2024 Last: 0.34 Chg.: -12.82% SymbolEEM\|20241108\|45.50C Delta0.3016 Imp Vol0.294 Bid0.3 Gamma0.1924 Theoretical0.34 Ask0.36 Theta-0.0459 Intrinsic Value-0.96 Volume49 Vega0.0215 Time Value1.3 Open Interest2,044 Rho0.0025 Delta / Theta-6.565 EEM Put 45.50 Exp: Nov 08, 2024 Last: 1.42 Chg.: 0% SymbolEEM\|20241108\|45.50P Delta-0.6967 Imp Vol0.2798 Bid1.24 Gamma0.2033 Theoretical1.26 Ask1.27 Theta-0.0412 Intrinsic Value0.96 Volume0 Vega0.0215 Time Value0.46 Open Interest3,973 Rho-0.0049 Delta / Theta16.9027
0.21	-12.5%	0.2	0.22	30	46.00	1.47	0%	1.59	1.65	0
EEM Call 46.00 Exp: Nov 08, 2024 Last: 0.21 Chg.: -12.5% SymbolEEM\|20241108\|46.00C Delta0.2157 Imp Vol0.2818 Bid0.2 Gamma0.1684 Theoretical0.21 Ask0.22 Theta-0.037 Intrinsic Value-1.46 Volume30 Vega0.0181 Time Value1.67 Open Interest2,039 Rho0.0018 Delta / Theta-5.8349 EEM Put 46.00 Exp: Nov 08, 2024 Last: 1.47 Chg.: 0% SymbolEEM\|20241108\|46.00P Delta-0.7946 Imp Vol0.2725 Bid1.59 Gamma0.1705 Theoretical1.62 Ask1.65 Theta-0.0321 Intrinsic Value1.46 Volume0 Vega0.0175 Time Value0.01 Open Interest2,605 Rho-0.0053 Delta / Theta24.7252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	44.49	+0.04	+0.09%