Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.10 -0.16 -0.27%

18/07 - Closed. Currency in USD

After Hours

59.10

+0.02

+0.03%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 2,030,466.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 59.02 - 59.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	34.8	0	25.00	0	0%	0	0.75	0
EZU Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|25.00C Delta0.9531 Imp Vol2.2511 Bid33.1 Gamma0.0026 Theoretical34.8 Ask34.8 Theta-0.0569 Intrinsic Value34.1 Volume0 Vega0.0152 Time Value-34.1 Open Interest0 Rho0.0108 Delta / Theta-16.7361 EZU Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|25.00P Delta-0.0268 Imp Vol1.8518 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-34.1 Volume0 Vega0.0101 Time Value34.1 Open Interest0 Rho-0.0015 Delta / Theta0.7988
0	0%	28.1	29.8	0	30.00	0	0%	0	0.75	0
EZU Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|30.00C Delta0.9423 Imp Vol1.8315 Bid28.1 Gamma0.0038 Theoretical29.8 Ask29.8 Theta-0.055 Intrinsic Value29.1 Volume0 Vega0.0181 Time Value-29.1 Open Interest0 Rho0.0133 Delta / Theta-17.1217 EZU Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|30.00P Delta-0.0332 Imp Vol1.4997 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-29.1 Volume0 Vega0.0121 Time Value29.1 Open Interest0 Rho-0.0018 Delta / Theta1.0225
24.3	0%	24	24.2	0	35.00	0	0%	0	0.75	0
EZU Call 35.00 Exp: Aug 15, 2025 Last: 24.3 Chg.: 0% SymbolEZU\|20250815\|35.00C Delta0.9829 Imp Vol0.987 Bid24 Gamma0.0026 Theoretical24.1 Ask24.2 Theta-0.0091 Intrinsic Value24.1 Volume0 Vega0.0063 Time Value0.2 Open Interest0 Rho0.0089 Delta / Theta-108.3659 EZU Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|35.00P Delta-0.0413 Imp Vol1.2011 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-24.1 Volume0 Vega0.0145 Time Value24.1 Open Interest100 Rho-0.0022 Delta / Theta1.3275
					59.1	Price @ Jul 18, 2025 20:19 GMT
0.65	-13.33%	0.6	0.75	1	60.00	1.69	0%	1.3	1.6	0
EZU Call 60.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -13.33% SymbolEZU\|20250815\|60.00C Delta0.3594 Imp Vol0.1672 Bid0.6 Gamma0.1372 Theoretical0.65 Ask0.75 Theta-0.0169 Intrinsic Value-0.9 Volume1 Vega0.0609 Time Value1.55 Open Interest27 Rho0.0137 Delta / Theta-21.2976 EZU Put 60.00 Exp: Aug 15, 2025 Last: 1.69 Chg.: 0% SymbolEZU\|20250815\|60.00P Delta-0.6896 Imp Vol0.1239 Bid1.3 Gamma0.1725 Theoretical1.45 Ask1.6 Theta-0.0153 Intrinsic Value0.9 Volume0 Vega0.0571 Time Value0.79 Open Interest3 Rho-0.0323 Delta / Theta45.2118
0.4	0%	0.3	0.5	2	61.00	0	0%	1.85	2.3	0
EZU Call 61.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolEZU\|20250815\|61.00C Delta0.2444 Imp Vol0.1732 Bid0.3 Gamma0.111 Theoretical0.4 Ask0.5 Theta-0.0149 Intrinsic Value-1.9 Volume2 Vega0.0512 Time Value2.3 Open Interest2 Rho0.0097 Delta / Theta-16.3817 EZU Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|61.00P Delta-0.9575 Imp Vol0.0695 Bid1.85 Gamma0.0716 Theoretical2.08 Ask2.3 Theta-0.0053 Intrinsic Value1.9 Volume0 Vega0.0133 Time Value-1.9 Open Interest0 Rho-0.045 Delta / Theta181.5763
0	0%	0	0.35	0	62.00	0	0%	2.5	3.3	0
EZU Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|62.00C Delta0.1339 Imp Vol0.1617 Bid0 Gamma0.0817 Theoretical0.17 Ask0.35 Theta-0.0097 Intrinsic Value-2.9 Volume0 Vega0.0352 Time Value2.9 Open Interest0 Rho0.0054 Delta / Theta-13.8487 EZU Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250815\|62.00P Delta-0.834 Imp Vol0.1807 Bid2.5 Gamma0.0824 Theoretical3.3 Ask3.3 Theta-0.0158 Intrinsic Value2.9 Volume0 Vega0.0398 Time Value-2.9 Open Interest0 Rho-0.0403 Delta / Theta52.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	59.10	-0.16	-0.27%
Harvest Sustainin.	1.550	+0.010	+0.63%
Multifondo de Pre.	3.782	+0.008	+0.22%
RT Tongfu Bd(LOF).	1.185	+0.001	+0.08%
WisdomTree Energy	3.66	+0.03	+0.83%
MIRASSET GESTIONS.	9.110	-0.014	-0.16%