Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.28 +0.74 +1.26%

27/06 - Closed. Currency in USD

After Hours

59.28

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 1,400,944
Bid/Ask: 0.00 / 0.00
Day's Range: 59.00 - 59.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	11.7	0	48.00	0	0%	0	0.75	0
EZU Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|48.00C Delta0.8963 Imp Vol0.7436 Bid10.7 Gamma0.017 Theoretical11.7 Ask11.7 Theta-0.0413 Intrinsic Value11.28 Volume0 Vega0.0251 Time Value-11.28 Open Interest0 Rho0.0162 Delta / Theta-21.7131 EZU Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|48.00P Delta-0.0818 Imp Vol0.6631 Bid0 Gamma0.016 Theoretical0.37 Ask0.75 Theta-0.0342 Intrinsic Value-11.28 Volume0 Vega0.0215 Time Value11.28 Open Interest0 Rho-0.003 Delta / Theta2.395
0	0%	9.5	10.6	0	49.00	0	0%	0	0.75	0
EZU Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|49.00C Delta0.9012 Imp Vol0.6493 Bid9.5 Gamma0.0244 Theoretical10.6 Ask10.6 Theta-0.0344 Intrinsic Value10.28 Volume0 Vega0.0242 Time Value-10.28 Open Interest0 Rho0.0165 Delta / Theta-26.2242 EZU Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|49.00P Delta-0.0878 Imp Vol0.6126 Bid0 Gamma0.0183 Theoretical0.37 Ask0.75 Theta-0.0333 Intrinsic Value-10.28 Volume0 Vega0.0226 Time Value10.28 Open Interest0 Rho-0.0032 Delta / Theta2.6359
0	0%	8.8	10.3	0	50.00	0.2	0%	0	0.2	0
EZU Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|50.00C Delta0.9014 Imp Vol0.5768 Bid8.8 Gamma0.0212 Theoretical9.55 Ask10.3 Theta-0.0303 Intrinsic Value9.28 Volume0 Vega0.0242 Time Value-9.28 Open Interest0 Rho0.0163 Delta / Theta-29.7696 EZU Put 50.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolEZU\|20250718\|50.00P Delta-0.0406 Imp Vol0.4131 Bid0 Gamma0.0148 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-9.28 Volume0 Vega0.0124 Time Value9.48 Open Interest21 Rho-0.0014 Delta / Theta3.2926
					59.28	Price @ Jun 27, 2025 20:19 GMT
0.22	0%	0	0.7	0	60.00	2.05	0%	0.4	2.65	0
EZU Call 60.00 Exp: Jul 18, 2025 Last: 0.22 Chg.: 0% SymbolEZU\|20250718\|60.00C Delta0.3167 Imp Vol0.1225 Bid0 Gamma0.2056 Theoretical0.35 Ask0.7 Theta-0.0136 Intrinsic Value-0.72 Volume0 Vega0.0504 Time Value0.94 Open Interest6 Rho0.0092 Delta / Theta-23.3476 EZU Put 60.00 Exp: Jul 18, 2025 Last: 2.05 Chg.: 0% SymbolEZU\|20250718\|60.00P Delta-0.6203 Imp Vol0.1819 Bid0.4 Gamma0.1465 Theoretical1.53 Ask2.65 Theta-0.0256 Intrinsic Value0.72 Volume0 Vega0.0537 Time Value1.33 Open Interest4 Rho-0.022 Delta / Theta24.2415
0.24	0%	0.1	0.35	0	61.00	0	0%	1.6	2.35	0
EZU Call 61.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: 0% SymbolEZU\|20250718\|61.00C Delta0.196 Imp Vol0.1482 Bid0.1 Gamma0.1316 Theoretical0.23 Ask0.35 Theta-0.0131 Intrinsic Value-1.72 Volume0 Vega0.0392 Time Value1.96 Open Interest3 Rho0.0059 Delta / Theta-14.9624 EZU Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|61.00P Delta-0.862 Imp Vol0.116 Bid1.6 Gamma0.131 Theoretical1.97 Ask2.35 Theta-0.0117 Intrinsic Value1.72 Volume0 Vega0.0307 Time Value-1.72 Open Interest0 Rho-0.0305 Delta / Theta73.6664
0.35	0%	0	0.35	0	62.00	0	0%	2.5	3.2	0
EZU Call 62.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolEZU\|20250718\|62.00C Delta0.1386 Imp Vol0.1782 Bid0 Gamma0.0874 Theoretical0.18 Ask0.35 Theta-0.0128 Intrinsic Value-2.72 Volume0 Vega0.0314 Time Value3.07 Open Interest1 Rho0.0042 Delta / Theta-10.851 EZU Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250718\|62.00P Delta-0.8003 Imp Vol0.2243 Bid2.5 Gamma0.0866 Theoretical3.2 Ask3.2 Theta-0.0238 Intrinsic Value2.72 Volume0 Vega0.0392 Time Value-2.72 Open Interest0 Rho-0.0291 Delta / Theta33.679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	59.28	+0.74	+1.26%
MUKAM eMAXIS Aust.	12,804.000	+59.000	+0.46%
Fondo Banorte Ixe.	3.964	+0.001	+0.02%
NQ US Small Cap C.	2,066.67	47.07	2.33%
Manulife Strength.	24.142	-0.560	-2.27%
Fidelity Advisor .	127.00	+0.21	+0.17%
Nikko World Asset.	12,024.000	+37.000	+0.31%
Betashares Crypto.	7.32	+0.33	+4.72%