Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.57 -0.40 -0.78%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 1,555,862
Bid/Ask: 0.00 / 0.00
Day's Range: 50.47 - 51.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	26.8	0	25.00	0	0%	0	0.65	0
EZU Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|25.00C Delta0.9773 Imp Vol1.6473 Bid24.5 Gamma0.0026 Theoretical25.65 Ask26.8 Theta-0.0208 Intrinsic Value25.57 Volume0 Vega0.0061 Time Value-25.57 Open Interest0 Rho0.0061 Delta / Theta-47.0125 EZU Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|25.00P Delta-0.0324 Imp Vol1.7948 Bid0 Gamma0.0033 Theoretical0.32 Ask0.65 Theta-0.0376 Intrinsic Value-25.57 Volume0 Vega0.0088 Time Value25.57 Open Interest0 Rho-0.0011 Delta / Theta0.8604
0	0%	19.6	21.8	0	30.00	0	0%	0	0.65	0
EZU Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|30.00C Delta0.9647 Imp Vol1.3242 Bid19.6 Gamma0.0048 Theoretical20.7 Ask21.8 Theta-0.0248 Intrinsic Value20.57 Volume0 Vega0.0089 Time Value-20.57 Open Interest0 Rho0.0084 Delta / Theta-38.8526 EZU Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|30.00P Delta-0.0418 Imp Vol1.3862 Bid0 Gamma0.0053 Theoretical0.32 Ask0.65 Theta-0.0359 Intrinsic Value-20.57 Volume0 Vega0.0108 Time Value20.57 Open Interest0 Rho-0.0014 Delta / Theta1.1656
0	0%	14.6	16.8	0	35.00	0	0%	0	0.65	0
EZU Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|35.00C Delta0.9541 Imp Vol0.9835 Bid14.6 Gamma0.0081 Theoretical15.7 Ask16.8 Theta-0.023 Intrinsic Value15.57 Volume0 Vega0.0112 Time Value-15.57 Open Interest0 Rho0.0099 Delta / Theta-41.5546 EZU Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|35.00P Delta-0.0552 Imp Vol1.0355 Bid0 Gamma0.0089 Theoretical0.33 Ask0.65 Theta-0.0335 Intrinsic Value-15.57 Volume0 Vega0.0135 Time Value15.57 Open Interest0 Rho-0.0018 Delta / Theta1.6458
					50.57	Price @ Jan 31, 2025 21:05 GMT
0.55	0%	0.25	0.7	0	51.00	2	0%	0.75	1.1	0
EZU Call 51.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolEZU\|20250221\|51.00C Delta0.3848 Imp Vol0.1492 Bid0.25 Gamma0.2128 Theoretical0.48 Ask0.7 Theta-0.0147 Intrinsic Value-0.43 Volume0 Vega0.0461 Time Value0.98 Open Interest3 Rho0.0093 Delta / Theta-26.1379 EZU Put 51.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolEZU\|20250221\|51.00P Delta-0.6434 Imp Vol0.1222 Bid0.75 Gamma0.2499 Theoretical0.93 Ask1.1 Theta-0.0162 Intrinsic Value0.43 Volume0 Vega0.0449 Time Value1.57 Open Interest0 Rho-0.0192 Delta / Theta39.837
0.35	0%	0	0.4	1	52.00	0	0%	0.5	2.05	0
EZU Call 52.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolEZU\|20250221\|52.00C Delta0.258 Imp Vol0.1904 Bid0 Gamma0.1404 Theoretical0.35 Ask0.4 Theta-0.0165 Intrinsic Value-1.43 Volume1 Vega0.0391 Time Value1.78 Open Interest8 Rho0.0065 Delta / Theta-15.6093 EZU Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|52.00P Delta-0.7066 Imp Vol0.222 Bid0.5 Gamma0.1267 Theoretical2.05 Ask2.05 Theta-0.0251 Intrinsic Value1.43 Volume0 Vega0.0413 Time Value-1.43 Open Interest0 Rho-0.0217 Delta / Theta28.1319
2.11	0%	0	0.2	0	53.00	0	0%	1.25	3.7	0
EZU Call 53.00 Exp: Feb 21, 2025 Last: 2.11 Chg.: 0% SymbolEZU\|20250221\|53.00C Delta0.1066 Imp Vol0.1642 Bid0 Gamma0.0925 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-2.43 Volume0 Vega0.0223 Time Value4.54 Open Interest2 Rho0.0028 Delta / Theta-13.0009 EZU Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|53.00P Delta-0.6593 Imp Vol0.4411 Bid1.25 Gamma0.0681 Theoretical3.7 Ask3.7 Theta-0.0491 Intrinsic Value2.43 Volume0 Vega0.0441 Time Value-2.43 Open Interest0 Rho-0.0213 Delta / Theta13.4147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	43,900.5	-644.0	-1.45%
US 500	5,940.1	-100.4	-1.66%
FTSE 100	8,551.35	-122.61	-1.41%
DAX	21,348.14	-363.29	-1.67%
South Africa Top 40	77,381.67	-420.33	-0.54%

Brent Oil	77.18	+1.51	+2.00%
Crude Oil WTI	74.64	+2.11	+2.91%
Gold	2,852.76	+17.76	+0.63%
Silver	32.390	+0.125	+0.39%
Copper	4.2797	+0.0007	+0.02%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	0.000	0.00%
Nigeria 2Y	24.080	0.000	0.00%
U.K. 10Y	4.5335	-0.0075	-0.17%
Germany 10Y	2.3920	-0.0670	-2.72%
U.S. 10Y	4.512	-0.055	-1.20%
U.S. 5Y	4.334	-0.030	-0.69%
U.S. 2Y	4.241	+0.003	+0.07%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	50.57	-0.40	-0.78%