Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.42 +0.66 +1.07%

26/11 - Closed. Currency in USD

After Hours

62.47

+0.05

+0.08%

4:18:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 1,034,531
Bid/Ask: 0.00 / 0.00
Day's Range: 61.97 - 62.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.2	0	52.00	0	0%	0	1.75	0
EZU Call 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|52.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 EZU Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|52.00P Delta-0.1888 Imp Vol0.9549 Bid0 Gamma0.018 Theoretical1.75 Ask1.75 Theta-0.0885 Intrinsic Value-10.42 Volume0 Vega0.0423 Time Value10.42 Open Interest0 Rho-0.0085 Delta / Theta2.1327
0	0%	7.4	9.8	0	53.00	0	0%	0	0.75	0
EZU Call 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|53.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-9.42 Open Interest0 Rho0 Delta / Theta0 EZU Put 53.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|53.00P Delta-0.1366 Imp Vol0.6414 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-0.0483 Intrinsic Value-9.42 Volume0 Vega0.0343 Time Value9.42 Open Interest0 Rho-0.0059 Delta / Theta2.8263
0	0%	7.1	8.8	0	54.00	0	0%	0	0.75	0
EZU Call 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|54.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-8.42 Open Interest0 Rho0 Delta / Theta0 EZU Put 54.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|54.00P Delta-0.1467 Imp Vol0.5904 Bid0 Gamma0.0248 Theoretical0.75 Ask0.75 Theta-0.0468 Intrinsic Value-8.42 Volume0 Vega0.036 Time Value8.42 Open Interest0 Rho-0.0062 Delta / Theta3.138
					62.42	Price @ Nov 26, 2025 21:19 GMT
0.65	0%	0.35	0.8	2	63.00	0	0%	0.55	2.2	0
EZU Call 63.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolEZU\|20251219\|63.00C Delta0.404 Imp Vol0.1469 Bid0.35 Gamma0.1689 Theoretical0.65 Ask0.8 Theta-0.0177 Intrinsic Value-0.58 Volume2 Vega0.0606 Time Value1.23 Open Interest0 Rho0.0133 Delta / Theta-22.7686 EZU Put 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|63.00P Delta-0.5829 Imp Vol0.1659 Bid0.55 Gamma0.1493 Theoretical1.38 Ask2.2 Theta-0.0244 Intrinsic Value0.58 Volume0 Vega0.0609 Time Value-0.58 Open Interest0 Rho-0.0238 Delta / Theta23.9051
0.95	0%	0	0.75	0	64.00	3.7	0%	1.6	3.8	0
EZU Call 64.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolEZU\|20251219\|64.00C Delta0.3345 Imp Vol0.2231 Bid0 Gamma0.1042 Theoretical0.75 Ask0.75 Theta-0.0263 Intrinsic Value-1.58 Volume0 Vega0.057 Time Value2.53 Open Interest15 Rho0.0113 Delta / Theta-12.7394 EZU Put 64.00 Exp: Dec 19, 2025 Last: 3.7 Chg.: 0% SymbolEZU\|20251219\|64.00P Delta-0.6254 Imp Vol0.2818 Bid1.6 Gamma0.0852 Theoretical2.7 Ask3.8 Theta-0.0387 Intrinsic Value1.58 Volume0 Vega0.0591 Time Value2.12 Open Interest13 Rho-0.0263 Delta / Theta16.1684
0	0%	0	0.75	0	65.00	0	0%	2.2	5	0
EZU Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|65.00C Delta0.2878 Imp Vol0.2753 Bid0 Gamma0.079 Theoretical0.75 Ask0.75 Theta-0.0308 Intrinsic Value-2.58 Volume0 Vega0.0534 Time Value2.58 Open Interest0 Rho0.0097 Delta / Theta-9.3593 EZU Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251219\|65.00P Delta-0.6787 Imp Vol0.3198 Bid2.2 Gamma0.0709 Theoretical3.6 Ask5 Theta-0.0414 Intrinsic Value2.58 Volume0 Vega0.0558 Time Value-2.58 Open Interest0 Rho-0.029 Delta / Theta16.4004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	63.03	+0.16	+0.25%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.65	+32.05	+0.76%
Silver	54.235	+1.054	+1.98%
Copper	5.1843	+0.0218	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.583	+0.009	+0.25%
U.S. 2Y	3.493	+0.012	+0.34%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	62.42	+0.66	+1.07%
CCO/USD	0.00634	-0.00005	-0.78%
Thanachart Low Be.	7.454	-0.058	-0.77%
Bear DAX X5 AVA	0.10	0.00	0.00%
NIRO	310	-26	-7.74%
SMPJ	6.95	-0.05	-0.71%
AZ Quest Luce Adv.	1.767	+0.001	+0.06%