Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.72 +0.14 +0.23%

06/06 - Closed. Currency in USD

After Hours

59.72

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 1,014,671.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 59.57 - 59.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17	0	43.00	0	0%	0	0.75	0
EZU Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|43.00C Delta0.9476 Imp Vol1.1087 Bid16.4 Gamma0.0082 Theoretical17 Ask17 Theta-0.0451 Intrinsic Value16.72 Volume0 Vega0.0122 Time Value-16.72 Open Interest0 Rho0.0095 Delta / Theta-20.9916 EZU Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|43.00P Delta-0.059 Imp Vol1.1555 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0569 Intrinsic Value-16.72 Volume0 Vega0.0137 Time Value16.72 Open Interest0 Rho-0.0015 Delta / Theta1.0363
0	0%	15.3	16.1	0	44.00	0	0%	0	0.75	0
EZU Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|44.00C Delta0.9336 Imp Vol1.1172 Bid15.3 Gamma0.0098 Theoretical16.1 Ask16.1 Theta-0.0556 Intrinsic Value15.72 Volume0 Vega0.0148 Time Value-15.72 Open Interest0 Rho0.01 Delta / Theta-16.7961 EZU Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|44.00P Delta-0.0622 Imp Vol1.0901 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.056 Intrinsic Value-15.72 Volume0 Vega0.0143 Time Value15.72 Open Interest0 Rho-0.0016 Delta / Theta1.1112
0	0%	14.3	15.2	0	45.00	0	0%	0	0.75	0
EZU Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|45.00C Delta0.9906 Imp Vol0.6738 Bid14.3 Gamma0.0032 Theoretical14.75 Ask15.2 Theta-0.0052 Intrinsic Value14.72 Volume0 Vega0.0027 Time Value-14.72 Open Interest0 Rho0.0041 Delta / Theta-189.0832 EZU Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|45.00P Delta-0.0658 Imp Vol1.0257 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0551 Intrinsic Value-14.72 Volume0 Vega0.015 Time Value14.72 Open Interest0 Rho-0.0017 Delta / Theta1.1953
					59.72	Price @ Jun 06, 2025 20:18 GMT
0.45	0%	0.3	0.45	0	60.00	0	0%	0.3	2.15	0
EZU Call 60.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolEZU\|20250620\|60.00C Delta0.4102 Imp Vol0.1102 Bid0.3 Gamma0.3032 Theoretical0.38 Ask0.45 Theta-0.0164 Intrinsic Value-0.28 Volume0 Vega0.0454 Time Value0.73 Open Interest12 Rho0.008 Delta / Theta-24.973 EZU Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|60.00P Delta-0.537 Imp Vol0.2271 Bid0.3 Gamma0.1491 Theoretical1.23 Ask2.15 Theta-0.0396 Intrinsic Value0.28 Volume0 Vega0.0463 Time Value-0.28 Open Interest13 Rho-0.0128 Delta / Theta13.5691
0	0%	0	0.25	0	61.00	0	0%	1.3	2.7	0
EZU Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|61.00C Delta0.173 Imp Vol0.1164 Bid0 Gamma0.1883 Theoretical0.12 Ask0.25 Theta-0.0118 Intrinsic Value-1.28 Volume0 Vega0.0299 Time Value1.28 Open Interest2 Rho0.0036 Delta / Theta-14.6665 EZU Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|61.00P Delta-0.6533 Imp Vol0.2622 Bid1.3 Gamma0.1198 Theoretical2 Ask2.7 Theta-0.0426 Intrinsic Value1.28 Volume0 Vega0.043 Time Value-1.28 Open Interest0 Rho-0.0157 Delta / Theta15.3347
0	0%	0	0.75	0	62.00	0	0%	2.9	3.8	0
EZU Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|62.00C Delta0.2264 Imp Vol0.2506 Bid0 Gamma0.1027 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-2.28 Volume0 Vega0.0352 Time Value2.28 Open Interest0 Rho0.0046 Delta / Theta-7.3927 EZU Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250620\|62.00P Delta-0.6625 Imp Vol0.4182 Bid2.9 Gamma0.0744 Theoretical3.35 Ask3.8 Theta-0.0658 Intrinsic Value2.28 Volume0 Vega0.0426 Time Value-2.28 Open Interest0 Rho-0.0165 Delta / Theta10.0713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	59.72	+0.14	+0.23%
HDFC Capital Buil.	34.148	+0.339	+1.00%
Dynamic Strategic.	6.514	+0.068	+1.06%
Barrow Hanley Glo.	5.00	-0.01	-0.20%
GMO Benchmark-Fre.	27.49	+0.04	+0.15%
Neuberger Berman .	49.950	+0.610	+1.24%
HypoVereinsbank o.	22.580	-0.220	-0.96%
TBG Dividend Focu.	32.02	+0.40	+1.27%