Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.42 -0.73 -1.17%

04/11 - Closed. Currency in USD

After Hours

61.17

-0.25

-0.41%

23:33:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 838,225
Bid/Ask: 0.00 / 0.00
Day's Range: 61.37 - 61.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33	0	30.00	0	0%	0	0.75	0
EZU Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251121\|30.00C Delta0.9889 Imp Vol1.6113 Bid30 Gamma0.0013 Theoretical31.5 Ask33 Theta-0.0145 Intrinsic Value31.48 Volume0 Vega0.0036 Time Value-31.48 Open Interest0 Rho0.0048 Delta / Theta-68.0606 EZU Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251121\|30.00P Delta-0.0475 Imp Vol2.3427 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0905 Intrinsic Value-31.48 Volume0 Vega0.0131 Time Value31.48 Open Interest0 Rho-0.0017 Delta / Theta0.5245
24.6	0%	26.3	26.9	0	35.00	0	0%	0	0.1	0
EZU Call 35.00 Exp: Nov 21, 2025 Last: 24.6 Chg.: 0% SymbolEZU\|20251121\|35.00C Delta0.9744 Imp Vol1.4619 Bid26.3 Gamma0.003 Theoretical26.6 Ask26.9 Theta-0.0291 Intrinsic Value26.48 Volume0 Vega0.0075 Time Value-1.88 Open Interest11 Rho0.008 Delta / Theta-33.4705 EZU Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251121\|35.00P Delta-0.0151 Imp Vol1.2827 Bid0 Gamma0.0022 Theoretical0.1 Ask0.1 Theta-0.0191 Intrinsic Value-26.48 Volume0 Vega0.005 Time Value26.48 Open Interest0 Rho-0.0005 Delta / Theta0.7899
23	0%	21.3	21.9	0	40.00	0.3	0%	0	0.2	0
EZU Call 40.00 Exp: Nov 21, 2025 Last: 23 Chg.: 0% SymbolEZU\|20251121\|40.00C Delta0.9684 Imp Vol1.1547 Bid21.3 Gamma0.0046 Theoretical21.6 Ask21.9 Theta-0.0275 Intrinsic Value21.48 Volume0 Vega0.009 Time Value1.52 Open Interest7 Rho0.0092 Delta / Theta-35.1677 EZU Put 40.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolEZU\|20251121\|40.00P Delta-0.0311 Imp Vol1.1392 Bid0 Gamma0.0046 Theoretical0.2 Ask0.2 Theta-0.0312 Intrinsic Value-21.48 Volume0 Vega0.0093 Time Value21.78 Open Interest162 Rho-0.001 Delta / Theta0.9947
					61.48	Price @ Nov 04, 2025 20:19 GMT
0.95	0%	0.25	1.75	0	62.00	0.9	0%	0	2.45	0
EZU Call 62.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolEZU\|20251121\|62.00C Delta0.4339 Imp Vol0.2423 Bid0.25 Gamma0.1239 Theoretical1 Ask1.75 Theta-0.0353 Intrinsic Value-0.52 Volume0 Vega0.0521 Time Value1.47 Open Interest2 Rho0.0104 Delta / Theta-12.2908 EZU Put 62.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolEZU\|20251121\|62.00P Delta-0.5281 Imp Vol0.4005 Bid0 Gamma0.0747 Theoretical2.45 Ask2.45 Theta-0.0641 Intrinsic Value0.52 Volume0 Vega0.0526 Time Value0.38 Open Interest16 Rho-0.0163 Delta / Theta8.2393
0.44	0%	0	0.75	0	63.00	0	0%	1.35	3	0
EZU Call 63.00 Exp: Nov 21, 2025 Last: 0.44 Chg.: 0% SymbolEZU\|20251121\|63.00C Delta0.334 Imp Vol0.2645 Bid0 Gamma0.1038 Theoretical0.75 Ask0.75 Theta-0.0361 Intrinsic Value-1.52 Volume0 Vega0.0482 Time Value1.96 Open Interest37 Rho0.0082 Delta / Theta-9.2613 EZU Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251121\|63.00P Delta-0.6964 Imp Vol0.2229 Bid1.35 Gamma0.1176 Theoretical2.18 Ask3 Theta-0.0331 Intrinsic Value1.52 Volume0 Vega0.0461 Time Value-1.52 Open Interest0 Rho-0.0209 Delta / Theta21.0196
0	0%	0	0.75	0	64.00	0	0%	2	3.2	0
EZU Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251121\|64.00C Delta0.2876 Imp Vol0.3261 Bid0 Gamma0.0789 Theoretical0.75 Ask0.75 Theta-0.0421 Intrinsic Value-2.52 Volume0 Vega0.0452 Time Value2.52 Open Interest0 Rho0.0071 Delta / Theta-6.8374 EZU Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20251121\|64.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value-2.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,187.3	+101.7	+0.22%
US 500	6,770.7	-1.0	-0.02%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.32	-0.01	-0.02%
Crude Oil WTI	60.33	-0.08	-0.13%
Gold	3,948.05	+6.60	+0.17%
Silver	46.920	+0.025	+0.05%
Copper	4.9235	-0.0020	-0.04%
London Cocoa	4,764.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.086	-0.004	-0.10%
U.S. 5Y	3.694	-0.021	-0.57%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	61.42	-0.73	-1.17%
Kirao Multicaps A.	166.220	-1.130	-0.68%
BMO Low Vol Int E.	28.95	-0.02	-0.07%
RCB Call 100 Heid.	13.490	0.000	0.00%
SLDP	5.615	-0.805	-12.54%
Thanachart Low Be.	7.677	-0.059	-0.76%
KEEP/BTC	0.00000135	0.00000000	0%
db x-trackers MSC.	16.46	0.00	0.00%