Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.23 +0.70 +1.39%

21:12:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 914,981
Bid/Ask: 0.00 / 0.00
Day's Range: 50.89 - 51.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	27.2	0	25.00	0	0%	0	0.65	0
EZU Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|25.00C Delta0.9321 Imp Vol2.4147 Bid25.1 Gamma0.0042 Theoretical27.2 Ask27.2 Theta-0.0828 Intrinsic Value26.22 Volume0 Vega0.0159 Time Value-26.22 Open Interest0 Rho0.0087 Delta / Theta-11.2591 EZU Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|25.00P Delta-0.0316 Imp Vol1.7769 Bid0 Gamma0.0032 Theoretical0.33 Ask0.65 Theta-0.0361 Intrinsic Value-26.22 Volume0 Vega0.0089 Time Value26.22 Open Interest0 Rho-0.0012 Delta / Theta0.8744
0	0%	20.2	22.2	0	30.00	0	0%	0	0.65	0
EZU Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|30.00C Delta0.9892 Imp Vol1.0694 Bid20.2 Gamma0.0021 Theoretical21.2 Ask22.2 Theta-0.0061 Intrinsic Value21.22 Volume0 Vega0.0032 Time Value-21.22 Open Interest0 Rho0.0044 Delta / Theta-161.6301 EZU Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|30.00P Delta-0.0407 Imp Vol1.3788 Bid0 Gamma0.005 Theoretical0.32 Ask0.65 Theta-0.0345 Intrinsic Value-21.22 Volume0 Vega0.011 Time Value21.22 Open Interest0 Rho-0.0014 Delta / Theta1.1778
0	0%	15	17.3	0	35.00	0	0%	0	0.75	0
EZU Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|35.00C Delta0.8852 Imp Vol1.5053 Bid15 Gamma0.0102 Theoretical17.3 Ask17.3 Theta-0.0773 Intrinsic Value16.22 Volume0 Vega0.0239 Time Value-16.22 Open Interest0 Rho0.0125 Delta / Theta-11.4471 EZU Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|35.00P Delta-0.0583 Imp Vol1.0729 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-16.22 Volume0 Vega0.0146 Time Value16.22 Open Interest0 Rho-0.002 Delta / Theta1.6245
					51.22	Price @ Jan 30, 2025 20:05 GMT
0.25	0%	0	0.5	0	52.00	0	0%	0.9	1.65	0
EZU Call 52.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolEZU\|20250221\|52.00C Delta0.2764 Imp Vol0.119 Bid0 Gamma0.225 Theoretical0.25 Ask0.5 Theta-0.0101 Intrinsic Value-0.78 Volume0 Vega0.0419 Time Value1.03 Open Interest8 Rho0.0074 Delta / Theta-27.3068 EZU Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|52.00P Delta-0.6867 Imp Vol0.1429 Bid0.9 Gamma0.1956 Theoretical1.28 Ask1.65 Theta-0.0176 Intrinsic Value0.78 Volume0 Vega0.0441 Time Value-0.78 Open Interest0 Rho-0.022 Delta / Theta39.116
2.11	0%	0	0.4	0	53.00	0	0%	1.65	2.4	0
EZU Call 53.00 Exp: Feb 21, 2025 Last: 2.11 Chg.: 0% SymbolEZU\|20250221\|53.00C Delta0.1831 Imp Vol0.1628 Bid0 Gamma0.1299 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-1.78 Volume0 Vega0.0333 Time Value3.89 Open Interest2 Rho0.005 Delta / Theta-15.9533 EZU Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|53.00P Delta-0.8688 Imp Vol0.1305 Bid1.65 Gamma0.1263 Theoretical2.02 Ask2.4 Theta-0.0118 Intrinsic Value1.78 Volume0 Vega0.026 Time Value-1.78 Open Interest0 Rho-0.028 Delta / Theta73.8985
0	0%	0	0.75	0	54.00	3.6	0%	2.4	3.6	0
EZU Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250221\|54.00C Delta0.2059 Imp Vol0.2658 Bid0 Gamma0.0853 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-2.78 Volume0 Vega0.0357 Time Value2.78 Open Interest0 Rho0.0056 Delta / Theta-9.9788 EZU Put 54.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolEZU\|20250221\|54.00P Delta-0.9098 Imp Vol0.1638 Bid2.4 Gamma0.0758 Theoretical3 Ask3.6 Theta-0.0114 Intrinsic Value2.78 Volume0 Vega0.0196 Time Value0.82 Open Interest20 Rho-0.0299 Delta / Theta79.6658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,998.8	+285.5	+0.64%
US 500	6,081.8	+42.5	+0.70%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.02	+0.41	+0.54%
Crude Oil WTI	72.88	+0.26	+0.36%
Gold	2,844.90	+51.40	+1.84%
Silver	32.532	+1.139	+3.63%
Copper	4.3157	+0.0327	+0.76%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5155	-0.0025	-0.10%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 5Y	4.315	-0.040	-0.92%
U.S. 2Y	4.201	-0.025	-0.59%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	51.23	+0.70	+1.39%