Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.81 -0.37 -0.61%

29/08 - Closed. Currency in USD

After Hours

59.81

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 875,898
Bid/Ask: 0.00 / 0.00
Day's Range: 59.77 - 60.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.59	0%	10	11.6	0	49.00	0	0%	0	0.75	0
EZU Call 49.00 Exp: Sep 19, 2025 Last: 10.59 Chg.: 0% SymbolEZU\|20250919\|49.00C Delta0.8714 Imp Vol0.8004 Bid10 Gamma0.0182 Theoretical11.6 Ask11.6 Theta-0.0534 Intrinsic Value10.81 Volume0 Vega0.0297 Time Value-0.22 Open Interest2 Rho0.0167 Delta / Theta-16.3319 EZU Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250919\|49.00P Delta-0.0839 Imp Vol0.6382 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-10.81 Volume0 Vega0.0221 Time Value10.81 Open Interest0 Rho-0.0031 Delta / Theta2.4754
0	0%	9.3	10.6	0	50.00	0	0%	0	0.75	0
EZU Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250919\|50.00C Delta0.9592 Imp Vol0.4567 Bid9.3 Gamma0.0135 Theoretical9.95 Ask10.6 Theta-0.011 Intrinsic Value9.81 Volume0 Vega0.012 Time Value-9.81 Open Interest0 Rho0.0122 Delta / Theta-87.3049 EZU Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250919\|50.00P Delta-0.0901 Imp Vol0.5886 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-9.81 Volume0 Vega0.0233 Time Value9.81 Open Interest0 Rho-0.0033 Delta / Theta2.7307
0	0%	8.3	9.6	0	51.00	0	0%	0	0.75	0
EZU Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250919\|51.00C Delta0.9558 Imp Vol0.415 Bid8.3 Gamma0.0159 Theoretical8.95 Ask9.6 Theta-0.0106 Intrinsic Value8.81 Volume0 Vega0.0128 Time Value-8.81 Open Interest0 Rho0.0125 Delta / Theta-89.8051 EZU Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250919\|51.00P Delta-0.0973 Imp Vol0.5392 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-8.81 Volume0 Vega0.0247 Time Value8.81 Open Interest0 Rho-0.0036 Delta / Theta3.0375
					59.81	Price @ Aug 29, 2025 20:19 GMT
0.87	0%	0.5	1.1	3	60.00	1	0%	0.45	1.15	0
EZU Call 60.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 0% SymbolEZU\|20250919\|60.00C Delta0.4765 Imp Vol0.1683 Bid0.5 Gamma0.1655 Theoretical0.87 Ask1.1 Theta-0.0212 Intrinsic Value-0.19 Volume3 Vega0.057 Time Value1.06 Open Interest31 Rho0.0135 Delta / Theta-22.5088 EZU Put 60.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolEZU\|20250919\|60.00P Delta-0.5384 Imp Vol0.1214 Bid0.45 Gamma0.2267 Theoretical0.8 Ask1.15 Theta-0.0184 Intrinsic Value0.19 Volume0 Vega0.0568 Time Value0.81 Open Interest3 Rho-0.019 Delta / Theta29.1905
1.45	0%	0.05	0.6	0	61.00	1.42	0%	0.55	1.9	0
EZU Call 61.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolEZU\|20250919\|61.00C Delta0.2763 Imp Vol0.1353 Bid0.05 Gamma0.1725 Theoretical0.33 Ask0.6 Theta-0.0144 Intrinsic Value-1.19 Volume0 Vega0.0479 Time Value2.64 Open Interest10 Rho0.0083 Delta / Theta-19.1261 EZU Put 61.00 Exp: Sep 19, 2025 Last: 1.42 Chg.: 0% SymbolEZU\|20250919\|61.00P Delta-0.9255 Imp Vol0.0563 Bid0.55 Gamma0.1671 Theoretical1.23 Ask1.9 Theta-0.0061 Intrinsic Value1.19 Volume0 Vega0.0194 Time Value0.23 Open Interest2 Rho-0.0326 Delta / Theta151.5711
0.45	0%	0	0.45	0	62.00	0	0%	1.5	2.8	0
EZU Call 62.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolEZU\|20250919\|62.00C Delta0.1813 Imp Vol0.1619 Bid0 Gamma0.1135 Theoretical0.23 Ask0.45 Theta-0.0139 Intrinsic Value-2.19 Volume0 Vega0.0378 Time Value2.64 Open Interest6 Rho0.0056 Delta / Theta-13.0393 EZU Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250919\|62.00P Delta-0.7155 Imp Vol0.2483 Bid1.5 Gamma0.0943 Theoretical2.8 Ask2.8 Theta-0.031 Intrinsic Value2.19 Volume0 Vega0.0483 Time Value-2.19 Open Interest0 Rho-0.0263 Delta / Theta23.044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	59.81	-0.37	-0.61%
SSE 180 Dynamic	6,961.93	+28.54	+0.41%
Pictet-Multi Asse.	132.650	-0.020	-0.02%
Nordea 1 - Global.	3,781.827	-14.451	-0.38%
Canara Robeco Blu.	71.480	-0.210	-0.29%
RBT/BTC	0.00000001	0.00000000	0.00%
Principal MidCap .	46.68	+0.03	+0.06%
Nextam Partners B.	10.309	-0.025	-0.24%