Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.14 -0.41 -0.86%

30/12 - Closed. Currency in USD

After Hours

47.14

0.00

0.00%

22:01:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 1,249,150
Bid/Ask: 0.00 / 0.00
Day's Range: 46.97 - 47.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.3	0	35.00	0	0%	0	0.65	0
EZU Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|35.00C Delta0.8648 Imp Vol1.413 Bid11.1 Gamma0.0146 Theoretical13.3 Ask13.3 Theta-0.0838 Intrinsic Value12.16 Volume0 Vega0.0224 Time Value-12.16 Open Interest0 Rho0.0102 Delta / Theta-10.322 EZU Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|35.00P Delta-0.067 Imp Vol0.9652 Bid0 Gamma0.0128 Theoretical0.33 Ask0.65 Theta-0.0368 Intrinsic Value-12.16 Volume0 Vega0.0136 Time Value12.16 Open Interest0 Rho-0.0017 Delta / Theta1.8209
0	0%	9.2	11.3	0	37.00	0	0%	0	0.65	0
EZU Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|37.00C Delta0.9826 Imp Vol0.5814 Bid9.2 Gamma0.0071 Theoretical10.25 Ask11.3 Theta-0.0051 Intrinsic Value10.16 Volume0 Vega0.0041 Time Value-10.16 Open Interest0 Rho0.0045 Delta / Theta-193.4729 EZU Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|37.00P Delta-0.0776 Imp Vol0.8212 Bid0 Gamma0.0168 Theoretical0.33 Ask0.65 Theta-0.0351 Intrinsic Value-10.16 Volume0 Vega0.0152 Time Value10.16 Open Interest0 Rho-0.002 Delta / Theta2.2104
0	0%	8.4	10.3	0	38.00	0	0%	0	0.65	0
EZU Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|38.00C Delta0.945 Imp Vol0.6522 Bid8.4 Gamma0.0164 Theoretical9.35 Ask10.3 Theta-0.0174 Intrinsic Value9.16 Volume0 Vega0.0112 Time Value-9.16 Open Interest0 Rho0.0087 Delta / Theta-54.2598 EZU Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|38.00P Delta-0.0841 Imp Vol0.7508 Bid0 Gamma0.0196 Theoretical0.33 Ask0.65 Theta-0.0341 Intrinsic Value-9.16 Volume0 Vega0.0162 Time Value9.16 Open Interest0 Rho-0.0021 Delta / Theta2.4623
					47.16	Price @ Dec 30, 2024 21:05 GMT
0.5	0%	0.35	0.45	0	48.00	0.62	0%	0.75	1.85	0
EZU Call 48.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolEZU\|20250117\|48.00C Delta0.3328 Imp Vol0.1781 Bid0.35 Gamma0.1954 Theoretical0.4 Ask0.45 Theta-0.0172 Intrinsic Value-0.84 Volume0 Vega0.038 Time Value1.34 Open Interest0 Rho0.0066 Delta / Theta-19.3319 EZU Put 48.00 Exp: Jan 17, 2025 Last: 0.62 Chg.: 0% SymbolEZU\|20250117\|48.00P Delta-0.6559 Imp Vol0.1897 Bid0.75 Gamma0.1837 Theoretical1.3 Ask1.85 Theta-0.0236 Intrinsic Value0.84 Volume0 Vega0.0383 Time Value-0.22 Open Interest4 Rho-0.0159 Delta / Theta27.8421
0.21	0%	0	0.3	0	49.00	2.07	0%	0.95	2.8	0
EZU Call 49.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: 0% SymbolEZU\|20250117\|49.00C Delta0.1608 Imp Vol0.172 Bid0 Gamma0.1356 Theoretical0.15 Ask0.3 Theta-0.0114 Intrinsic Value-1.84 Volume0 Vega0.0256 Time Value2.05 Open Interest1 Rho0.0033 Delta / Theta-14.0787 EZU Put 49.00 Exp: Jan 17, 2025 Last: 2.07 Chg.: 0% SymbolEZU\|20250117\|49.00P Delta-0.954 Imp Vol0.1003 Bid0.95 Gamma0.0849 Theoretical1.87 Ask2.8 Theta-0.0075 Intrinsic Value1.84 Volume0 Vega0.0094 Time Value0.23 Open Interest4 Rho-0.0231 Delta / Theta127.3333
0.1	0%	0	0.15	0	50.00	0	0%	1.85	3.9	0
EZU Call 50.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolEZU\|20250117\|50.00C Delta0.084 Imp Vol0.1893 Bid0 Gamma0.0777 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-2.84 Volume0 Vega0.0162 Time Value2.94 Open Interest1 Rho0.0018 Delta / Theta-10.4009 EZU Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250117\|50.00P Delta-0.962 Imp Vol0.1441 Bid1.85 Gamma0.0496 Theoretical2.88 Ask3.9 Theta-0.008 Intrinsic Value2.84 Volume0 Vega0.0079 Time Value-2.84 Open Interest0 Rho-0.0238 Delta / Theta120.9361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,587.4	+13.7	+0.03%
US 500	5,903.9	-3.0	-0.05%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.57	+0.58	+0.78%
Crude Oil WTI	71.59	+0.60	+0.85%
Gold	2,618.99	+0.89	+0.03%
Silver	29.320	-0.092	-0.31%
Copper	4.0898	0.0000	0.00%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	47.14	-0.41	-0.86%