Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.45 +0.15 +0.29%

03/10 - Closed. Currency in USD

After Hours

52.61

+0.17

+0.32%

0:28:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 2,969,738
Bid/Ask: 0.00 / 0.00
Day's Range: 52.00 - 52.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.2	0	40.00	0	0%	0	0.75	0
INDA Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251017\|40.00C Delta0.9554 Imp Vol0.8595 Bid12.1 Gamma0.0107 Theoretical12.65 Ask13.2 Theta-0.0339 Intrinsic Value12.44 Volume0 Vega0.0097 Time Value-12.44 Open Interest0 Rho0.0144 Delta / Theta-28.2156 INDA Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251017\|40.00P Delta-0.1089 Imp Vol1.2501 Bid0 Gamma0.0146 Theoretical0.75 Ask0.75 Theta-0.0849 Intrinsic Value-12.44 Volume0 Vega0.0192 Time Value12.44 Open Interest0 Rho-0.0023 Delta / Theta1.2827
0	0%	11.1	11.9	0	41.00	0.33	0%	0	0.75	0
INDA Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251017\|41.00C Delta0.9897 Imp Vol0.558 Bid11.1 Gamma0.0048 Theoretical11.5 Ask11.9 Theta-0.0101 Intrinsic Value11.44 Volume0 Vega0.0028 Time Value-11.44 Open Interest0 Rho0.0155 Delta / Theta-97.9054 INDA Put 41.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolINDA\|20251017\|41.00P Delta-0.1159 Imp Vol1.1665 Bid0 Gamma0.0163 Theoretical0.75 Ask0.75 Theta-0.0828 Intrinsic Value-11.44 Volume0 Vega0.02 Time Value11.77 Open Interest2 Rho-0.0024 Delta / Theta1.4003
0	0%	10.3	11.2	0	42.00	0.44	0%	0	0.75	0
INDA Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251017\|42.00C Delta0.9312 Imp Vol0.8105 Bid10.3 Gamma0.0159 Theoretical10.75 Ask11.2 Theta-0.0436 Intrinsic Value10.44 Volume0 Vega0.0136 Time Value-10.44 Open Interest0 Rho0.0146 Delta / Theta-21.3393 INDA Put 42.00 Exp: Oct 17, 2025 Last: 0.44 Chg.: 0% SymbolINDA\|20251017\|42.00P Delta-0.1237 Imp Vol1.0839 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0805 Intrinsic Value-10.44 Volume0 Vega0.021 Time Value10.88 Open Interest1 Rho-0.0025 Delta / Theta1.5375
					52.44	Price @ Oct 03, 2025 20:10 GMT
0.37	2.78%	0.35	0.4	5	53.00	0.9	0%	0.8	0.9	2
INDA Call 53.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 2.78% SymbolINDA\|20251017\|53.00C Delta0.3718 Imp Vol0.1427 Bid0.35 Gamma0.2582 Theoretical0.37 Ask0.4 Theta-0.0219 Intrinsic Value-0.56 Volume5 Vega0.0388 Time Value0.93 Open Interest8,011 Rho0.0073 Delta / Theta-16.957 INDA Put 53.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolINDA\|20251017\|53.00P Delta-0.6339 Imp Vol0.1472 Bid0.8 Gamma0.2539 Theoretical0.9 Ask0.9 Theta-0.0173 Intrinsic Value0.56 Volume2 Vega0.0384 Time Value0.34 Open Interest1,369 Rho-0.0098 Delta / Theta36.5489
0.15	50%	0.05	0.2	13	54.00	1.61	0%	1.6	1.7	76
INDA Call 54.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 50% SymbolINDA\|20251017\|54.00C Delta0.1781 Imp Vol0.1537 Bid0.05 Gamma0.1652 Theoretical0.15 Ask0.2 Theta-0.0157 Intrinsic Value-1.56 Volume13 Vega0.0268 Time Value1.71 Open Interest11,051 Rho0.0035 Delta / Theta-11.3306 INDA Put 54.00 Exp: Oct 17, 2025 Last: 1.61 Chg.: 0% SymbolINDA\|20251017\|54.00P Delta-0.9093 Imp Vol0.1228 Bid1.6 Gamma0.1373 Theoretical1.61 Ask1.7 Theta-0.0049 Intrinsic Value1.56 Volume76 Vega0.0159 Time Value0.05 Open Interest1,814 Rho-0.0073 Delta / Theta186.9449
0.09	-10%	0.05	0.1	13	55.00	2.89	0%	2.3	3	0
INDA Call 55.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: -10% SymbolINDA\|20251017\|55.00C Delta0.1025 Imp Vol0.1823 Bid0.05 Gamma0.0954 Theoretical0.09 Ask0.1 Theta-0.0125 Intrinsic Value-2.56 Volume13 Vega0.0184 Time Value2.65 Open Interest2,247 Rho0.002 Delta / Theta-8.1691 INDA Put 55.00 Exp: Oct 17, 2025 Last: 2.89 Chg.: 0% SymbolINDA\|20251017\|55.00P Delta-0.8939 Imp Vol0.2006 Bid2.3 Gamma0.0931 Theoretical2.65 Ask3 Theta-0.0104 Intrinsic Value2.56 Volume0 Vega0.0184 Time Value0.33 Open Interest0 Rho-0.0096 Delta / Theta86.0136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	52.45	+0.15	+0.29%
TOPIX Information.	7,676.98	+148.41	+1.97%
FDGRF	3,865.000	0.000	0.00%
Global X US Infra.	12.71	+0.12	+0.95%
Adriza Global FI	17.66	+0.04	+0.21%
AXEL	56.50	+0.78	+1.40%
009520	13,710	+50	+0.37%
6219	19.15	-0.40	-2.05%