Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.55 -0.01 -0.02%

16/12 - Closed. Currency in USD

After Hours

55.43

-0.12

-0.22%

1:27:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 4,721,715
Bid/Ask: 0.00 / 0.00
Day's Range: 55.51 - 55.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.88	0%	23.4	26.7	0	30.00	0.05	0%	0	0.05	0
INDA Call 30.00 Exp: Dec 20, 2024 Last: 22.88 Chg.: 0% SymbolINDA\|20241220\|30.00C Delta0.928 Imp Vol4.8885 Bid23.4 Gamma0.0048 Theoretical26.7 Ask26.7 Theta-0.4909 Intrinsic Value25.57 Volume0 Vega0.008 Time Value-2.69 Open Interest7 Rho0.0027 Delta / Theta-1.8905 INDA Put 30.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolINDA\|20241220\|30.00P Delta-0.0052 Imp Vol2.4166 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-25.57 Volume0 Vega0.0009 Time Value25.62 Open Interest2,836 Rho0 Delta / Theta0.1978
0	0%	18.4	21.4	0	35.00	0	0%	0	2.15	0
INDA Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241220\|35.00C Delta0.9235 Imp Vol3.5542 Bid18.4 Gamma0.007 Theoretical21.4 Ask21.4 Theta-0.3751 Intrinsic Value20.57 Volume0 Vega0.0084 Time Value-20.57 Open Interest0 Rho0.0033 Delta / Theta-2.4623 INDA Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241220\|35.00P Delta-0.0878 Imp Vol3.8288 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.4432 Intrinsic Value-20.57 Volume0 Vega0.0093 Time Value20.57 Open Interest0 Rho-0.0006 Delta / Theta0.1982
0	0%	15.1	16.8	0	39.00	0	0%	0	2.15	0
INDA Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241220\|39.00C Delta0.9574 Imp Vol2.0997 Bid15.1 Gamma0.0074 Theoretical16.8 Ask16.8 Theta-0.143 Intrinsic Value16.57 Volume0 Vega0.0053 Time Value-16.57 Open Interest0 Rho0.004 Delta / Theta-6.6975 INDA Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241220\|39.00P Delta-0.1065 Imp Vol3.1282 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.4169 Intrinsic Value-16.57 Volume0 Vega0.0107 Time Value16.57 Open Interest0 Rho-0.0007 Delta / Theta0.2554
					55.57	Price @ Dec 16, 2024 21:15 GMT
0.1	-33.33%	0.05	0.1	14	56.00	1.1	10%	1	1.15	30
INDA Call 56.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: -33.33% SymbolINDA\|20241220\|56.00C Delta0.2588 Imp Vol0.1107 Bid0.05 Gamma0.5025 Theoretical0.1 Ask0.1 Theta-0.0278 Intrinsic Value-0.43 Volume14 Vega0.0188 Time Value0.53 Open Interest5,654 Rho0.0016 Delta / Theta-9.2966 INDA Put 56.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 10% SymbolINDA\|20241220\|56.00P Delta-0.5703 Imp Vol0.3739 Bid1 Gamma0.1812 Theoretical1.1 Ask1.15 Theta-0.1032 Intrinsic Value0.43 Volume30 Vega0.0228 Time Value0.67 Open Interest4,528 Rho-0.003 Delta / Theta5.5255
0.05	25%	0	0.1	1	57.00	2.1	0%	1.45	2.1	0
INDA Call 57.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 25% SymbolINDA\|20241220\|57.00C Delta0.0987 Imp Vol0.1859 Bid0 Gamma0.1608 Theoretical0.05 Ask0.1 Theta-0.0242 Intrinsic Value-1.43 Volume1 Vega0.0101 Time Value1.48 Open Interest4,382 Rho0.0006 Delta / Theta-4.0841 INDA Put 57.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolINDA\|20241220\|57.00P Delta-0.7349 Imp Vol0.3765 Bid1.45 Gamma0.1548 Theoretical1.78 Ask2.1 Theta-0.0854 Intrinsic Value1.43 Volume0 Vega0.019 Time Value0.67 Open Interest240 Rho-0.0037 Delta / Theta8.6065
0.01	0%	0	0.25	0	58.00	3	1.69%	2.2	3.1	6
INDA Call 58.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolINDA\|20241220\|58.00C Delta0.1256 Imp Vol0.3496 Bid0 Gamma0.1016 Theoretical0.13 Ask0.25 Theta-0.0534 Intrinsic Value-2.43 Volume0 Vega0.012 Time Value2.44 Open Interest1,847 Rho0.0008 Delta / Theta-2.3543 INDA Put 58.00 Exp: Dec 20, 2024 Last: 3 Chg.: 1.69% SymbolINDA\|20241220\|58.00P Delta-0.7332 Imp Vol0.6252 Bid2.2 Gamma0.0907 Theoretical3 Ask3.1 Theta-0.1449 Intrinsic Value2.43 Volume6 Vega0.0191 Time Value0.57 Open Interest313 Rho-0.0038 Delta / Theta5.0603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,707.09	+0.11	+0.00%
NSE All Share	99,922.63	+544.35	+0.55%
US 30	43,626.2	-91.3	-0.21%
US 500	6,063.5	-10.6	-0.17%
FTSE 100	8,262.05	-38.28	-0.46%
DAX	20,313.81	-92.11	-0.45%
South Africa Top 40	78,481.18	+139.70	+0.18%

Brent Oil	74.15	+0.24	+0.32%
Crude Oil WTI	70.49	-0.22	-0.31%
Gold	2,666.94	-3.06	-0.11%
Silver	30.918	-0.139	-0.45%
Copper	4.1700	-0.0240	-0.57%
London Cocoa	9,366.00	+0.00	+0.00%
London Wheat	180.50	+1.30	+0.73%

Nigeria 10Y	21.209	0.000	0.00%
Nigeria 2Y	23.878	0.000	0.00%
U.K. 10Y	4.4400	-0.0020	0.00%
Germany 10Y	2.2430	-0.0020	0.00%
U.S. 10Y	4.401	+0.002	+0.04%
U.S. 5Y	4.259	+0.006	+0.14%
U.S. 2Y	4.251	+0.002	+0.05%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.30	+0.30	+0.68%
UBA	33.40	0.00	0.00%
FBN Holdings	27.00	+0.50	+1.89%
Guaranty Trust Holding	52.00	-0.95	-1.79%
Sterling Bank	4.890	+0.040	+0.82%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	55.55	-0.01	-0.02%