Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.59 +0.31 +0.57%

29/05 - Closed. Currency in USD

After Hours

54.75

+0.16

+0.29%

0:50:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 8,198,313
Bid/Ask: 0.00 / 0.00
Day's Range: 54.40 - 54.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	20.1	0	35.00	0	0%	0	0.1	0
INDA Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250620\|35.00C Delta0.9922 Imp Vol0.7839 Bid19.3 Gamma0.002 Theoretical19.7 Ask20.1 Theta-0.0092 Intrinsic Value19.59 Volume0 Vega0.0029 Time Value-19.59 Open Interest9 Rho0.0208 Delta / Theta-107.7657 INDA Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250620\|35.00P Delta-0.0119 Imp Vol0.8442 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-19.59 Volume0 Vega0.0042 Time Value19.59 Open Interest7 Rho-0.0004 Delta / Theta1.5077
0	0%	14.1	14.8	0	40.00	0.1	0%	0	0.1	7
INDA Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250620\|40.00C Delta0.9704 Imp Vol0.7092 Bid14.1 Gamma0.0071 Theoretical14.8 Ask14.8 Theta-0.0191 Intrinsic Value14.59 Volume0 Vega0.009 Time Value-14.59 Open Interest2 Rho0.023 Delta / Theta-50.9301 INDA Put 40.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolINDA\|20250620\|40.00P Delta-0.0267 Imp Vol0.6906 Bid0 Gamma0.0067 Theoretical0.1 Ask0.1 Theta-0.0128 Intrinsic Value-14.59 Volume7 Vega0.0083 Time Value14.69 Open Interest58 Rho-0.0009 Delta / Theta2.0829
9.6	0%	9.4	9.8	10	45.00	0	0%	0	0.15	0
INDA Call 45.00 Exp: Jun 20, 2025 Last: 9.6 Chg.: 0% SymbolINDA\|20250620\|45.00C Delta0.9609 Imp Vol0.4675 Bid9.4 Gamma0.0135 Theoretical9.8 Ask9.8 Theta-0.0171 Intrinsic Value9.59 Volume10 Vega0.0113 Time Value0.01 Open Interest225 Rho0.0257 Delta / Theta-56.2222 INDA Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250620\|45.00P Delta-0.0314 Imp Vol0.4405 Bid0 Gamma0.012 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-9.59 Volume0 Vega0.0095 Time Value9.59 Open Interest10,047 Rho-0.001 Delta / Theta3.3824
					54.59	Price @ May 29, 2025 20:10 GMT
0.75	19.05%	0.7	0.85	189	55.00	1.12	0%	0.95	1.05	0
INDA Call 55.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 19.05% SymbolINDA\|20250620\|55.00C Delta0.4597 Imp Vol0.1636 Bid0.7 Gamma0.181 Theoretical0.75 Ask0.85 Theta-0.0227 Intrinsic Value-0.41 Volume189 Vega0.0532 Time Value1.16 Open Interest5,521 Rho0.0147 Delta / Theta-20.2789 INDA Put 55.00 Exp: Jun 20, 2025 Last: 1.12 Chg.: 0% SymbolINDA\|20250620\|55.00P Delta-0.5547 Imp Vol0.1567 Bid0.95 Gamma0.2267 Theoretical1 Ask1.05 Theta-0.0159 Intrinsic Value0.41 Volume0 Vega0.0527 Time Value0.71 Open Interest412 Rho-0.0146 Delta / Theta34.8832
0.35	9.37%	0.3	0.35	31	56.00	0	0%	1.6	1.9	0
INDA Call 56.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 9.37% SymbolINDA\|20250620\|56.00C Delta0.279 Imp Vol0.1542 Bid0.3 Gamma0.1626 Theoretical0.35 Ask0.35 Theta-0.0176 Intrinsic Value-1.41 Volume31 Vega0.045 Time Value1.76 Open Interest3,880 Rho0.009 Delta / Theta-15.8975 INDA Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250620\|56.00P Delta-0.7103 Imp Vol0.1767 Bid1.6 Gamma0.1487 Theoretical1.75 Ask1.9 Theta-0.015 Intrinsic Value1.41 Volume0 Vega0.0454 Time Value-1.41 Open Interest42 Rho-0.0164 Delta / Theta47.3923
0.15	7.14%	0.15	0.2	12	57.00	0	0%	2.45	2.75	0
INDA Call 57.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 7.14% SymbolINDA\|20250620\|57.00C Delta0.1446 Imp Vol0.1533 Bid0.15 Gamma0.1107 Theoretical0.15 Ask0.2 Theta-0.0115 Intrinsic Value-2.41 Volume12 Vega0.0305 Time Value2.56 Open Interest7,312 Rho0.0047 Delta / Theta-12.5301 INDA Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250620\|57.00P Delta-0.8168 Imp Vol0.1945 Bid2.45 Gamma0.1059 Theoretical2.6 Ask2.75 Theta-0.0122 Intrinsic Value2.41 Volume0 Vega0.0348 Time Value-2.41 Open Interest35 Rho-0.016 Delta / Theta66.6863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,147.5	-68.2	-0.16%
US 500	5,898.3	-13.9	-0.23%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.05	-0.30	-0.47%
Crude Oil WTI	60.65	-0.29	-0.48%
Gold	3,321.62	-22.28	-0.67%
Silver	33.180	-0.243	-0.73%
Copper	4.6650	-0.0065	-0.14%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.418	-0.006	-0.14%
U.S. 5Y	4.003	+0.005	+0.13%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	54.59	+0.31	+0.57%
JPMorgan Liquidit.	1.000	0.000	0.00%
AKAI Anti-inflati.	102.3	+0.9	+0.89%
Birla Sun Life Tr.	382.231	+0.022	+0.01%
ACEBUCHE TCP SICA.	6.123	0.000	0.00%
SJNK Happy Aging .	29,492.000	+250.000	+0.85%
Pioneer Obbligazi.	6.070	-0.001	-0.02%
Ecureuil Profil 3.	49.600	+0.150	+0.30%