Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.88 -0.05 -0.09%

20:59:59 - Closed. Currency in USD

After Hours

54.88

-0.00

-0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 4,569,767
Bid/Ask: 0.00 / 0.00
Day's Range: 54.88 - 55.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	20.1	0	35.00	0	0%	0	0.75	0
INDA Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250718\|35.00C Delta0.9709 Imp Vol2.8143 Bid19.5 Gamma0.0047 Theoretical20.1 Ask20.1 Theta-0.1588 Intrinsic Value19.89 Volume0 Vega0.0033 Time Value-19.89 Open Interest0 Rho0.0027 Delta / Theta-6.1127 INDA Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250718\|35.00P Delta-0.0488 Imp Vol3.2988 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.2765 Intrinsic Value-19.89 Volume0 Vega0.005 Time Value19.89 Open Interest0 Rho-0.0002 Delta / Theta0.1764
0	0%	14.5	15.3	0	40.00	0	0%	0	0.05	0
INDA Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250718\|40.00C Delta0.9367 Imp Vol2.4725 Bid14.5 Gamma0.0101 Theoretical15.3 Ask15.3 Theta-0.2592 Intrinsic Value14.89 Volume0 Vega0.0062 Time Value-14.89 Open Interest0 Rho0.003 Delta / Theta-3.6139 INDA Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250718\|40.00P Delta-0.0093 Imp Vol1.5323 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0318 Intrinsic Value-14.89 Volume0 Vega0.0012 Time Value14.89 Open Interest1 Rho0 Delta / Theta0.2929
0	0%	12.9	13.4	0	42.00	0	0%	0	0.75	0
INDA Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250718\|42.00C Delta0.9486 Imp Vol1.9168 Bid12.9 Gamma0.011 Theoretical13.15 Ask13.4 Theta-0.1722 Intrinsic Value12.89 Volume0 Vega0.0052 Time Value-12.89 Open Interest0 Rho0.0032 Delta / Theta-5.5088 INDA Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250718\|42.00P Delta-0.072 Imp Vol2.1727 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.2468 Intrinsic Value-12.89 Volume0 Vega0.0068 Time Value12.89 Open Interest0 Rho-0.0003 Delta / Theta0.2916
					54.89	Price @ Jul 15, 2025 20:11 GMT
0.29	-9.38%	0.25	0.3	111	55.00	0.3	-14.29%	0.25	0.3	22
INDA Call 55.00 Exp: Jul 18, 2025 Last: 0.29 Chg.: -9.38% SymbolINDA\|20250718\|55.00C Delta0.4706 Imp Vol0.1619 Bid0.25 Gamma0.4938 Theoretical0.29 Ask0.3 Theta-0.0565 Intrinsic Value-0.11 Volume111 Vega0.0198 Time Value0.4 Open Interest6,636 Rho0.0021 Delta / Theta-8.3341 INDA Put 55.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: -14.29% SymbolINDA\|20250718\|55.00P Delta-0.5402 Imp Vol0.1331 Bid0.25 Gamma0.6031 Theoretical0.3 Ask0.3 Theta-0.0408 Intrinsic Value0.11 Volume22 Vega0.0197 Time Value0.19 Open Interest944 Rho-0.0021 Delta / Theta13.2302
0.05	0%	0	0.05	32	56.00	0.99	-10%	1	1.15	1
INDA Call 56.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolINDA\|20250718\|56.00C Delta0.1169 Imp Vol0.1768 Bid0 Gamma0.2231 Theoretical0.05 Ask0.05 Theta-0.0296 Intrinsic Value-1.11 Volume32 Vega0.0098 Time Value1.16 Open Interest9,647 Rho0.0005 Delta / Theta-3.9544 INDA Put 56.00 Exp: Jul 18, 2025 Last: 0.99 Chg.: -10% SymbolINDA\|20250718\|56.00P Delta-0.8522 Imp Vol0.2048 Bid1 Gamma0.2304 Theoretical1.15 Ask1.15 Theta-0.0353 Intrinsic Value1.11 Volume1 Vega0.0115 Time Value-0.12 Open Interest210 Rho-0.0027 Delta / Theta24.1672
0.06	0%	0	0.05	0	57.00	2.1	0%	1.6	2.15	0
INDA Call 57.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: 0% SymbolINDA\|20250718\|57.00C Delta0.0495 Imp Vol0.2451 Bid0 Gamma0.0838 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-2.11 Volume0 Vega0.0051 Time Value2.17 Open Interest5,842 Rho0.0002 Delta / Theta-2.3425 INDA Put 57.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 0% SymbolINDA\|20250718\|57.00P Delta-0.8979 Imp Vol0.3216 Bid1.6 Gamma0.113 Theoretical2.15 Ask2.15 Theta-0.0434 Intrinsic Value2.11 Volume0 Vega0.0088 Time Value-0.01 Open Interest1 Rho-0.0027 Delta / Theta20.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,977.4	-482.3	-1.08%
US 500	6,234.3	-34.3	-0.55%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.81	-0.40	-0.58%
Crude Oil WTI	66.71	-0.27	-0.40%
Gold	3,335.52	-23.58	-0.70%
Silver	38.023	-0.719	-1.86%
Copper	5.5268	-0.0237	-0.43%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7040	-0.0110	-0.41%
U.S. 10Y	4.493	+0.064	+1.45%
U.S. 5Y	4.048	+0.065	+1.63%
U.S. 2Y	3.955	+0.056	+1.44%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	54.88	-0.05	-0.09%
Manulife Ideal U..	40.290	-0.021	-0.05%
Asian Bond Opport.	137.090	-0.610	-0.44%
Caixabank RF Sele.	10.74	+0.02	+0.21%
SPDR® S&P Homebui.	1,914.00	+137.00	+7.71%
Vanguard FTSE BIV.	46.64	+0.41	+0.89%
Fondo BBVA Bancom.	17.021	-0.052	-0.30%
AED/AUD	0.4143	-0.0008	-0.19%