Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.56 -0.67 -1.26%

20:59:59 - Closed. Currency in USD

After Hours

52.50

-0.06

-0.11%

21:27:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 6,110,932
Bid/Ask: 0.00 / 0.00
Day's Range: 52.51 - 52.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	18.9	0	35.00	0	0%	0	0.05	0
INDA Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250919\|35.00C Delta0.9909 Imp Vol0.7027 Bid16.5 Gamma0.0026 Theoretical17.7 Ask18.9 Theta-0.0089 Intrinsic Value17.56 Volume0 Vega0.0033 Time Value-17.56 Open Interest8 Rho0.0226 Delta / Theta-111.2794 INDA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250919\|35.00P Delta-0.0078 Imp Vol0.6846 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-17.56 Volume0 Vega0.0029 Time Value17.56 Open Interest0 Rho-0.0003 Delta / Theta1.9135
13.76	0%	13.5	14.1	0	39.00	0.1	0%	0	0.15	0
INDA Call 39.00 Exp: Sep 19, 2025 Last: 13.76 Chg.: 0% SymbolINDA\|20250919\|39.00C Delta0.9681 Imp Vol0.665 Bid13.5 Gamma0.008 Theoretical13.8 Ask14.1 Theta-0.0178 Intrinsic Value13.56 Volume0 Vega0.0097 Time Value0.2 Open Interest1 Rho0.0244 Delta / Theta-54.4185 INDA Put 39.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolINDA\|20250919\|39.00P Delta-0.023 Imp Vol0.6128 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.0092 Intrinsic Value-13.56 Volume0 Vega0.0073 Time Value13.66 Open Interest5 Rho-0.0008 Delta / Theta2.4901
12.85	0%	12.5	13	0	40.00	0	0%	0	1.6	0
INDA Call 40.00 Exp: Sep 19, 2025 Last: 12.85 Chg.: 0% SymbolINDA\|20250919\|40.00C Delta0.9775 Imp Vol0.5571 Bid12.5 Gamma0.0071 Theoretical12.75 Ask13 Theta-0.013 Intrinsic Value12.56 Volume0 Vega0.0072 Time Value0.29 Open Interest109 Rho0.0254 Delta / Theta-75.4288 INDA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250919\|40.00P Delta-0.1114 Imp Vol0.9843 Bid0 Gamma0.0143 Theoretical0.8 Ask1.6 Theta-0.0517 Intrinsic Value-12.56 Volume0 Vega0.0256 Time Value12.56 Open Interest10 Rho-0.004 Delta / Theta2.1535
					52.56	Price @ Aug 26, 2025 20:10 GMT
0.55	-46.08%	0.5	0.6	197	53.00	0.83	56.6%	0.75	0.85	6
INDA Call 53.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -46.08% SymbolINDA\|20250919\|53.00C Delta0.4413 Imp Vol0.1262 Bid0.5 Gamma0.232 Theoretical0.55 Ask0.6 Theta-0.0167 Intrinsic Value-0.44 Volume197 Vega0.0532 Time Value0.99 Open Interest3,612 Rho0.0149 Delta / Theta-26.4673 INDA Put 53.00 Exp: Sep 19, 2025 Last: 0.83 Chg.: 56.6% SymbolINDA\|20250919\|53.00P Delta-0.577 Imp Vol0.123 Bid0.75 Gamma0.2427 Theoretical0.83 Ask0.85 Theta-0.0107 Intrinsic Value0.44 Volume6 Vega0.0523 Time Value0.39 Open Interest1,711 Rho-0.0149 Delta / Theta53.8559
0.22	-51.11%	0.2	0.25	52	54.00	1.46	53.68%	1.5	1.6	8
INDA Call 54.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: -51.11% SymbolINDA\|20250919\|54.00C Delta0.23 Imp Vol0.124 Bid0.2 Gamma0.1817 Theoretical0.22 Ask0.25 Theta-0.012 Intrinsic Value-1.44 Volume52 Vega0.0409 Time Value1.66 Open Interest12,478 Rho0.0078 Delta / Theta-19.1994 INDA Put 54.00 Exp: Sep 19, 2025 Last: 1.46 Chg.: 53.68% SymbolINDA\|20250919\|54.00P Delta-0.7917 Imp Vol0.1273 Bid1.5 Gamma0.1762 Theoretical1.55 Ask1.6 Theta-0.0071 Intrinsic Value1.44 Volume8 Vega0.0378 Time Value0.02 Open Interest549 Rho-0.0162 Delta / Theta111.3862
0.1	0%	0.05	0.15	9	55.00	1.76	0%	2.3	2.75	0
INDA Call 55.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolINDA\|20250919\|55.00C Delta0.1143 Imp Vol0.1352 Bid0.05 Gamma0.106 Theoretical0.1 Ask0.15 Theta-0.008 Intrinsic Value-2.44 Volume9 Vega0.0261 Time Value2.54 Open Interest3,538 Rho0.0039 Delta / Theta-14.2161 INDA Put 55.00 Exp: Sep 19, 2025 Last: 1.76 Chg.: 0% SymbolINDA\|20250919\|55.00P Delta-0.859 Imp Vol0.1687 Bid2.3 Gamma0.1035 Theoretical2.53 Ask2.75 Theta-0.0075 Intrinsic Value2.44 Volume0 Vega0.0291 Time Value-0.68 Open Interest689 Rho-0.0151 Delta / Theta114.1965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,440.1	+157.6	+0.35%
US 500	6,469.7	+30.4	+0.47%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.80	-1.42	-2.08%
Crude Oil WTI	63.37	-1.43	-2.21%
Gold	3,440.40	+22.90	+0.67%
Silver	38.663	-0.041	-0.10%
Copper	4.5440	-0.0045	-0.10%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7170	-0.0050	-0.18%
U.S. 10Y	4.262	-0.013	-0.30%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	52.56	-0.67	-1.26%
KEK/DOGE	14.0617	0.0000	0.00%
TNA	0.8600	+0.0000	+0.00%
HSBC Global Inves.	7.646	+0.015	+0.20%
300195	8.32	-0.12	-1.42%
Vanguard Institut.	524.28	-2.23	-0.42%
ACG	0.68	+0.02	+3.03%
FGE	0.915	0.000	0.00%