Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.42 -0.06 -0.11%

05/08 - Closed. Currency in USD

After Hours

52.40

-0.02

-0.04%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 11,218,213
Bid/Ask: 0.00 / 0.00
Day's Range: 52.41 - 52.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	10.9	0	42.00	0	0%	0	0.1	0
INDA Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250815\|42.00C Delta0.9529 Imp Vol0.8414 Bid10.4 Gamma0.0135 Theoretical10.65 Ask10.9 Theta-0.0406 Intrinsic Value10.42 Volume0 Vega0.0085 Time Value-10.42 Open Interest0 Rho0.0108 Delta / Theta-23.4832 INDA Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250815\|42.00P Delta-0.0217 Imp Vol0.6873 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0154 Intrinsic Value-10.42 Volume0 Vega0.0045 Time Value10.42 Open Interest0 Rho-0.0003 Delta / Theta1.414
0	0%	9.4	9.8	0	43.00	0	0%	0	0.1	0
INDA Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250815\|43.00C Delta0.9615 Imp Vol0.7062 Bid9.4 Gamma0.0136 Theoretical9.6 Ask9.8 Theta-0.0305 Intrinsic Value9.42 Volume0 Vega0.0073 Time Value-9.42 Open Interest0 Rho0.0112 Delta / Theta-31.5623 INDA Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250815\|43.00P Delta-0.0237 Imp Vol0.6249 Bid0 Gamma0.0103 Theoretical0.05 Ask0.1 Theta-0.015 Intrinsic Value-9.42 Volume0 Vega0.0049 Time Value9.42 Open Interest0 Rho-0.0003 Delta / Theta1.578
10.75	0%	8.4	8.7	0	44.00	0	0%	0	0.1	0
INDA Call 44.00 Exp: Aug 15, 2025 Last: 10.75 Chg.: 0% SymbolINDA\|20250815\|44.00C Delta0.9748 Imp Vol0.5593 Bid8.4 Gamma0.0121 Theoretical8.55 Ask8.7 Theta-0.0193 Intrinsic Value8.42 Volume0 Vega0.0051 Time Value2.33 Open Interest1 Rho0.0117 Delta / Theta-50.4112 INDA Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250815\|44.00P Delta-0.026 Imp Vol0.5633 Bid0 Gamma0.0124 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-8.42 Volume0 Vega0.0053 Time Value8.42 Open Interest0 Rho-0.0004 Delta / Theta1.7797
					52.42	Price @ Aug 05, 2025 20:10 GMT
0.35	-20.45%	0.3	0.4	2,024	53.00	0.82	2.5%	0.75	0.9	345
INDA Call 53.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -20.45% SymbolINDA\|20250815\|53.00C Delta0.3693 Imp Vol0.161 Bid0.3 Gamma0.27 Theoretical0.35 Ask0.4 Theta-0.0286 Intrinsic Value-0.58 Volume2,024 Vega0.0328 Time Value0.93 Open Interest1,048 Rho0.0052 Delta / Theta-12.9005 INDA Put 53.00 Exp: Aug 15, 2025 Last: 0.82 Chg.: 2.5% SymbolINDA\|20250815\|53.00P Delta-0.6667 Imp Vol0.1451 Bid0.75 Gamma0.2968 Theoretical0.82 Ask0.9 Theta-0.0196 Intrinsic Value0.58 Volume345 Vega0.0314 Time Value0.24 Open Interest437 Rho-0.0072 Delta / Theta33.9684
0.09	-10%	0.05	0.15	2,247	54.00	1.58	1.94%	1.55	1.65	7
INDA Call 54.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: -10% SymbolINDA\|20250815\|54.00C Delta0.1362 Imp Vol0.152 Bid0.05 Gamma0.1655 Theoretical0.09 Ask0.15 Theta-0.0152 Intrinsic Value-1.58 Volume2,247 Vega0.019 Time Value1.67 Open Interest28,610 Rho0.0019 Delta / Theta-8.9288 INDA Put 54.00 Exp: Aug 15, 2025 Last: 1.58 Chg.: 1.94% SymbolINDA\|20250815\|54.00P Delta-0.9047 Imp Vol0.141 Bid1.55 Gamma0.1458 Theoretical1.58 Ask1.65 Theta-0.0075 Intrinsic Value1.58 Volume7 Vega0.0142 Time Value0 Open Interest177 Rho-0.0059 Delta / Theta121.1226
0.01	-80%	0	0.05	304	55.00	2.55	0%	2.5	2.6	11
INDA Call 55.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -80% SymbolINDA\|20250815\|55.00C Delta0.0225 Imp Vol0.1386 Bid0 Gamma0.0443 Theoretical0.01 Ask0.05 Theta-0.0034 Intrinsic Value-2.58 Volume304 Vega0.0046 Time Value2.59 Open Interest9,377 Rho0.0003 Delta / Theta-6.697 INDA Put 55.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolINDA\|20250815\|55.00P Delta-0.994 Imp Vol0.1583 Bid2.5 Gamma2.271 Theoretical2.55 Ask2.6 Theta-0.0006 Intrinsic Value2.58 Volume11 Vega0.0012 Time Value-0.03 Open Interest802 Rho0 Delta / Theta1,603.2581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,145.0	+33.3	+0.08%
US 500	6,296.9	-2.3	-0.04%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.78	+0.10	+0.15%
Crude Oil WTI	65.31	+0.15	+0.23%
Gold	3,438.15	+3.45	+0.10%
Silver	37.828	+0.005	+0.01%
Copper	4.3882	+0.0085	+0.19%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	52.42	-0.06	-0.11%
CRDO	110.29	-4.41	-3.84%
Vanguard USD Corp.	41.30	0.00	0.00%
BNP PARIBAS ARBIT.	32.47	0.00	0.00%
ING Bank N.V. Cal.	7.770	0.000	0.00%
900140	1,915	0	0.00%
BTP Futura Italy .	79.510	+0.100	+0.13%
ING Put 108.9 EUR.	18.670	0.000	0.00%