Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.51 -0.25 -0.46%

24/10 - Closed. Currency in USD

After Hours

55.02

+0.51

+0.94%

0:22:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 5,883,402
Bid/Ask: 0.00 / 0.00
Day's Range: 54.49 - 54.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.9	0	42.00	0	0%	0	0.75	0
INDA Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251121\|42.00C Delta0.9677 Imp Vol0.5373 Bid11.6 Gamma0.0089 Theoretical12.75 Ask13.9 Theta-0.015 Intrinsic Value12.51 Volume0 Vega0.0109 Time Value-12.51 Open Interest0 Rho0.0307 Delta / Theta-64.6312 INDA Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251121\|42.00P Delta-0.1089 Imp Vol0.8539 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-12.51 Volume0 Vega0.0282 Time Value12.51 Open Interest0 Rho-0.0047 Delta / Theta2.5746
0	0%	10.6	12.9	0	43.00	0	0%	0	0.75	0
INDA Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251121\|43.00C Delta0.966 Imp Vol0.4941 Bid10.6 Gamma0.0101 Theoretical11.75 Ask12.9 Theta-0.0146 Intrinsic Value11.51 Volume0 Vega0.0114 Time Value-11.51 Open Interest0 Rho0.0314 Delta / Theta-65.9492 INDA Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251121\|43.00P Delta-0.1157 Imp Vol0.7978 Bid0 Gamma0.0162 Theoretical0.75 Ask0.75 Theta-0.0412 Intrinsic Value-11.51 Volume0 Vega0.0294 Time Value11.51 Open Interest0 Rho-0.005 Delta / Theta2.8079
0	0%	10	11.9	0	44.00	0	0%	0	0.75	0
INDA Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251121\|44.00C Delta0.9265 Imp Vol0.5723 Bid10 Gamma0.0161 Theoretical10.95 Ask11.9 Theta-0.0259 Intrinsic Value10.51 Volume0 Vega0.021 Time Value-10.51 Open Interest0 Rho0.0303 Delta / Theta-35.7294 INDA Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20251121\|44.00P Delta-0.1234 Imp Vol0.7424 Bid0 Gamma0.0182 Theoretical0.75 Ask0.75 Theta-0.0401 Intrinsic Value-10.51 Volume0 Vega0.0308 Time Value10.51 Open Interest0 Rho-0.0053 Delta / Theta3.0798
					54.51	Price @ Oct 24, 2025 20:36 GMT
0.75	-12.79%	0.7	0.75	291	55.00	1.07	0%	0.65	1.4	0
INDA Call 55.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -12.79% SymbolINDA\|20251121\|55.00C Delta0.4522 Imp Vol0.149 Bid0.7 Gamma0.1761 Theoretical0.75 Ask0.75 Theta-0.0186 Intrinsic Value-0.49 Volume291 Vega0.0598 Time Value1.24 Open Interest1,256 Rho0.0183 Delta / Theta-24.3266 INDA Put 55.00 Exp: Nov 21, 2025 Last: 1.07 Chg.: 0% SymbolINDA\|20251121\|55.00P Delta-0.5666 Imp Vol0.1387 Bid0.65 Gamma0.1926 Theoretical1.03 Ask1.4 Theta-0.0119 Intrinsic Value0.49 Volume0 Vega0.0589 Time Value0.58 Open Interest83 Rho-0.0182 Delta / Theta47.4653
0.35	-23.91%	0.15	0.4	34	56.00	1.64	0%	0.45	2.05	0
INDA Call 56.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -23.91% SymbolINDA\|20251121\|56.00C Delta0.2752 Imp Vol0.1396 Bid0.15 Gamma0.1584 Theoretical0.35 Ask0.4 Theta-0.0142 Intrinsic Value-1.49 Volume34 Vega0.0504 Time Value1.84 Open Interest1,868 Rho0.0112 Delta / Theta-19.3796 INDA Put 56.00 Exp: Nov 21, 2025 Last: 1.64 Chg.: 0% SymbolINDA\|20251121\|56.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.49 Volume0 Vega0 Time Value0.15 Open Interest31 Rho0 Delta / Theta0
0.19	-36.67%	0.15	0.25	28	57.00	2.4	0%	2	3.2	0
INDA Call 57.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: -36.67% SymbolINDA\|20251121\|57.00C Delta0.1626 Imp Vol0.1493 Bid0.15 Gamma0.1091 Theoretical0.19 Ask0.25 Theta-0.0109 Intrinsic Value-2.49 Volume28 Vega0.0371 Time Value2.68 Open Interest9,399 Rho0.0067 Delta / Theta-14.9624 INDA Put 57.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolINDA\|20251121\|57.00P Delta-0.8492 Imp Vol0.1605 Bid2 Gamma0.1017 Theoretical2.6 Ask3.2 Theta-0.0071 Intrinsic Value2.49 Volume0 Vega0.0341 Time Value-0.09 Open Interest3 Rho-0.0182 Delta / Theta119.2812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	54.51	-0.25	-0.46%
GNIP	25.00	+2.50	+11.11%
ALTI	3.830	+0.060	+1.59%
Stewart Investors.	8.93	+0.04	+0.42%
FDGRF	3,865.000	0.000	0.00%
Aberdeen Global E.	31.147	+0.323	+1.05%
ITAÚ FLEXPREV COR.	12,563.610	+44.979	+0.36%
Fidelity Global D.	4.17	+0.01	+0.31%