Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.33 +0.79 +1.52%

20:43:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 10,469,161
Bid/Ask: 0.00 / 0.00
Day's Range: 52.16 - 52.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	12.2	12.4	0	40.00	0.5	0%	0	0.05	0
INDA Call 40.00 Exp: May 16, 2025 Last: 10.95 Chg.: 0% SymbolINDA\|20250516\|40.00C Delta0.99 Imp Vol0.8534 Bid12.2 Gamma0.0043 Theoretical12.3 Ask12.4 Theta-0.0165 Intrinsic Value12.29 Volume0 Vega0.0019 Time Value-1.34 Open Interest1 Rho0.0076 Delta / Theta-60.1592 INDA Put 40.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolINDA\|20250516\|40.00P Delta-0.0111 Imp Vol0.8691 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-12.29 Volume0 Vega0.0021 Time Value12.79 Open Interest4 Rho-0.0001 Delta / Theta0.8514
0	0%	11.1	11.4	0	41.00	0	0%	0	0.05	0
INDA Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250516\|41.00C Delta0.9617 Imp Vol1.0332 Bid11.1 Gamma0.0111 Theoretical11.4 Ask11.4 Theta-0.049 Intrinsic Value11.29 Volume0 Vega0.006 Time Value-11.29 Open Interest0 Rho0.0075 Delta / Theta-19.6335 INDA Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250516\|41.00P Delta-0.0121 Imp Vol0.7981 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-11.29 Volume0 Vega0.0023 Time Value11.29 Open Interest0 Rho-0.0001 Delta / Theta0.9373
0	0%	10.2	10.4	0	42.00	0	0%	0	0.05	0
INDA Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250516\|42.00C Delta0.9889 Imp Vol0.7071 Bid10.2 Gamma0.0057 Theoretical10.3 Ask10.4 Theta-0.0156 Intrinsic Value10.29 Volume0 Vega0.0021 Time Value-10.29 Open Interest0 Rho0.0079 Delta / Theta-63.4265 INDA Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250516\|42.00P Delta-0.0131 Imp Vol0.7283 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-10.29 Volume0 Vega0.0024 Time Value10.29 Open Interest0 Rho-0.0001 Delta / Theta1.0395
					52.29	Price @ May 09, 2025 19:41 GMT
0.44	7.32%	0.4	0.45	59	53.00	1.13	-37.22%	1.1	1.15	10
INDA Call 53.00 Exp: May 16, 2025 Last: 0.44 Chg.: 7.32% SymbolINDA\|20250516\|53.00C Delta0.3577 Imp Vol0.2553 Bid0.4 Gamma0.2021 Theoretical0.44 Ask0.45 Theta-0.0514 Intrinsic Value-0.71 Volume59 Vega0.027 Time Value1.15 Open Interest12,740 Rho0.0035 Delta / Theta-6.9562 INDA Put 53.00 Exp: May 16, 2025 Last: 1.13 Chg.: -37.22% SymbolINDA\|20250516\|53.00P Delta-0.6518 Imp Vol0.2457 Bid1.1 Gamma0.2098 Theoretical1.13 Ask1.15 Theta-0.0435 Intrinsic Value0.71 Volume10 Vega0.0267 Time Value0.42 Open Interest6,162 Rho-0.0054 Delta / Theta14.9681
0.15	0%	0.1	0.2	82	54.00	1.88	-27.69%	1.8	1.95	134
INDA Call 54.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolINDA\|20250516\|54.00C Delta0.167 Imp Vol0.2368 Bid0.1 Gamma0.146 Theoretical0.15 Ask0.2 Theta-0.0316 Intrinsic Value-1.71 Volume82 Vega0.0181 Time Value1.86 Open Interest4,371 Rho0.0016 Delta / Theta-5.28 INDA Put 54.00 Exp: May 16, 2025 Last: 1.88 Chg.: -27.69% SymbolINDA\|20250516\|54.00P Delta-0.8341 Imp Vol0.242 Bid1.8 Gamma0.1452 Theoretical1.88 Ask1.95 Theta-0.0274 Intrinsic Value1.71 Volume134 Vega0.0179 Time Value0.17 Open Interest361 Rho-0.0058 Delta / Theta30.4235
0.09	0%	0.05	0.1	19	55.00	2.73	-2.5%	2.7	2.85	3
INDA Call 55.00 Exp: May 16, 2025 Last: 0.09 Chg.: 0% SymbolINDA\|20250516\|55.00C Delta0.0969 Imp Vol0.2769 Bid0.05 Gamma0.0856 Theoretical0.09 Ask0.1 Theta-0.0251 Intrinsic Value-2.71 Volume19 Vega0.0124 Time Value2.8 Open Interest8,292 Rho0.001 Delta / Theta-3.8553 INDA Put 55.00 Exp: May 16, 2025 Last: 2.73 Chg.: -2.5% SymbolINDA\|20250516\|55.00P Delta-0.8866 Imp Vol0.305 Bid2.7 Gamma0.0892 Theoretical2.85 Ask2.85 Theta-0.0266 Intrinsic Value2.71 Volume3 Vega0.0138 Time Value0.02 Open Interest33 Rho-0.0057 Delta / Theta33.3891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,270.7	-97.9	-0.24%
US 500	5,664.4	+0.4	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.85	+1.01	+1.61%
Crude Oil WTI	60.94	+1.03	+1.72%
Gold	3,333.20	+27.20	+0.82%
Silver	32.903	+0.286	+0.88%
Copper	4.6540	+0.0500	+1.09%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5550	+0.0030	+0.12%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	3.992	-0.002	-0.05%
U.S. 2Y	3.885	-0.010	-0.26%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indi.	52.33	+0.79	+1.52%
Vanguard Internat.	1.056	+0.001	+0.12%
Deutsche Invest I.	7.780	0.000	0.00%
Pacer American En.	38.89	+0.22	+0.57%
NEXT FUNDS JPX-Ni.	207.0	-6.0	-2.82%
UBS CH Investment.	1,147.850	-4.230	-0.37%
OA Frontier AP-Va.	3.189	+0.015	+0.48%
Incometric Global.	127.600	-0.490	-0.38%