Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.10 -0.30 -0.56%

16:31:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 548,311
Bid/Ask: 0.00 / 0.00
Day's Range: 53.08 - 53.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	2.3	0	51.00	0	0%	0	0.75	0
INDA Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|51.00C Delta0.971 Imp Vol0.4287 Bid2.1 Gamma0.0558 Theoretical2.2 Ask2.3 Theta-0.0463 Intrinsic Value2.12 Volume0 Vega0.0018 Time Value-2.12 Open Interest106 Rho0.0013 Delta / Theta-20.9748 INDA Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|51.00P Delta-0.2165 Imp Vol1.0683 Bid0 Gamma0.0994 Theoretical0.375 Ask0.75 Theta-0.4379 Intrinsic Value-2.12 Volume0 Vega0.0081 Time Value2.12 Open Interest158 Rho-0.0003 Delta / Theta0.4944
0	0%	1.15	1.3	0	52.00	0	0%	0	0.75	0
INDA Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|52.00C Delta0.9095 Imp Vol0.3268 Bid1.15 Gamma0.1806 Theoretical1.225 Ask1.3 Theta-0.081 Intrinsic Value1.12 Volume0 Vega0.0045 Time Value-1.12 Open Interest396 Rho0.0013 Delta / Theta-11.2329 INDA Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|52.00P Delta-0.2794 Imp Vol0.7687 Bid0 Gamma0.1583 Theoretical0.375 Ask0.75 Theta-0.3606 Intrinsic Value-1.12 Volume0 Vega0.0093 Time Value1.12 Open Interest483 Rho-0.0004 Delta / Theta0.7748
0.25	0.25%	0.15	0.3	1	53.00	0.1	0.1%	0	0.1	4
INDA Call 53.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0.25% SymbolINDA\|20241115\|53.00C Delta0.7084 Imp Vol0.1242 Bid0.15 Gamma0.9998 Theoretical0.25 Ask0.3 Theta-0.0647 Intrinsic Value0.12 Volume1 Vega0.0095 Time Value0.13 Open Interest742 Rho0.001 Delta / Theta-10.9465 INDA Put 53.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0.1% SymbolINDA\|20241115\|53.00P Delta-0.3367 Imp Vol0.1616 Bid0 Gamma0.8196 Theoretical0.1 Ask0.1 Theta-0.0806 Intrinsic Value-0.12 Volume4 Vega0.0101 Time Value0.22 Open Interest6,495 Rho-0.0004 Delta / Theta4.1801
					53.12	Price @ Nov 15, 2024 15:19 GMT
0	0%	0	0.05	0	54.00	0.8	0.8%	0.75	0.9	5
INDA Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|54.00C Delta0.0902 Imp Vol0.2171 Bid0 Gamma0.2712 Theoretical0.025 Ask0.05 Theta-0.0502 Intrinsic Value-0.88 Volume0 Vega0.0045 Time Value0.88 Open Interest778 Rho0.0001 Delta / Theta-1.7991 INDA Put 54.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0.8% SymbolINDA\|20241115\|54.00P Delta-0.8202 Imp Vol0.3177 Bid0.75 Gamma0.3002 Theoretical0.9 Ask0.9 Theta-0.1122 Intrinsic Value0.88 Volume5 Vega0.0072 Time Value-0.08 Open Interest2,030 Rho-0.0009 Delta / Theta7.308
0	0%	0	0.05	0	55.00	0	0%	1.35	2.05	0
INDA Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|55.00C Delta0.054 Imp Vol0.3988 Bid0 Gamma0.0995 Theoretical0.025 Ask0.05 Theta-0.0617 Intrinsic Value-1.88 Volume0 Vega0.003 Time Value1.88 Open Interest4,114 Rho0.0001 Delta / Theta-0.8754 INDA Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|55.00P Delta-0.7967 Imp Vol0.761 Bid1.35 Gamma0.1347 Theoretical2.05 Ask2.05 Theta-0.2969 Intrinsic Value1.88 Volume0 Vega0.0078 Time Value-1.88 Open Interest14 Rho-0.001 Delta / Theta2.6832
0	0%	0	0.05	0	56.00	0	0%	2.55	3.1	0
INDA Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|56.00C Delta0.0402 Imp Vol0.5626 Bid0 Gamma0.0556 Theoretical0.025 Ask0.05 Theta-0.0685 Intrinsic Value-2.88 Volume0 Vega0.0024 Time Value2.88 Open Interest2,531 Rho0.0001 Delta / Theta-0.5866 INDA Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|56.00P Delta-0.984 Imp Vol0.4727 Bid2.55 Gamma0.0371 Theoretical2.825 Ask3.1 Theta-0.0234 Intrinsic Value2.88 Volume0 Vega0.0011 Time Value-2.88 Open Interest235 Rho-0.0006 Delta / Theta42.1071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,457.2	-293.7	-0.67%
US 500	5,881.8	-67.4	-1.13%
FTSE 100	8,069.52	-1.67	-0.02%
DAX	19,235.55	-7.18	-0.04%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.87	-0.69	-0.95%
Crude Oil WTI	68.00	-0.70	-1.02%
Gold	2,573.05	+0.15	+0.01%
Silver	30.600	+0.031	+0.10%
Copper	4.1045	+0.0170	+0.42%
London Cocoa	7,197.00	+180.00	+2.57%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5450	+0.0610	+1.36%
Germany 10Y	2.3585	+0.0155	+0.66%
U.S. 10Y	4.484	+0.062	+1.40%
U.S. 5Y	4.344	+0.052	+1.21%
U.S. 2Y	4.337	+0.043	+1.00%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	53.10	-0.30	-0.56%