Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.36 -0.72 -1.47%

10/03 - Closed. Currency in USD

After Hours

48.12

-0.24

-0.50%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 6,237,508
Bid/Ask: 0.00 / 0.00
Day's Range: 48.18 - 48.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.57	0%	13	13.7	0	35.00	0.05	0%	0	0.05	0
INDA Call 35.00 Exp: Mar 21, 2025 Last: 14.57 Chg.: 0% SymbolINDA\|20250321\|35.00C Delta0.9805 Imp Vol0.9365 Bid13 Gamma0.006 Theoretical13.35 Ask13.7 Theta-0.021 Intrinsic Value13.36 Volume0 Vega0.004 Time Value1.21 Open Interest1 Rho0.0102 Delta / Theta-46.7934 INDA Put 35.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolINDA\|20250321\|35.00P Delta-0.0102 Imp Vol0.8253 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-13.36 Volume0 Vega0.0023 Time Value13.41 Open Interest26 Rho-0.0001 Delta / Theta1.2047
8.09	0%	8	8.6	0	40.00	0.03	0%	0	0.05	0
INDA Call 40.00 Exp: Mar 21, 2025 Last: 8.09 Chg.: 0% SymbolINDA\|20250321\|40.00C Delta0.9972 Imp Vol0.397 Bid8 Gamma0.0026 Theoretical8.3 Ask8.6 Theta-0.006 Intrinsic Value8.36 Volume0 Vega0.0007 Time Value-0.27 Open Interest9 Rho0.012 Delta / Theta-165.7605 INDA Put 40.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolINDA\|20250321\|40.00P Delta-0.0157 Imp Vol0.5159 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-8.36 Volume0 Vega0.0033 Time Value8.39 Open Interest41 Rho-0.0002 Delta / Theta2.0532
3.58	0%	3.3	3.7	5	45.00	0.05	0%	0	0.1	1
INDA Call 45.00 Exp: Mar 21, 2025 Last: 3.58 Chg.: 0% SymbolINDA\|20250321\|45.00C Delta0.8495 Imp Vol0.4092 Bid3.3 Gamma0.0682 Theoretical3.58 Ask3.7 Theta-0.0408 Intrinsic Value3.36 Volume5 Vega0.0196 Time Value0.22 Open Interest21 Rho0.0113 Delta / Theta-20.7945 INDA Put 45.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolINDA\|20250321\|45.00P Delta-0.0539 Imp Vol0.2573 Bid0 Gamma0.0508 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-3.36 Volume1 Vega0.0092 Time Value3.41 Open Interest61 Rho-0.0007 Delta / Theta5.1667
					48.36	Price @ Mar 10, 2025 19:40 GMT
0.37	-52.56%	0.35	0.45	203	49.00	1.03	58.46%	0.9	1.05	2,149
INDA Call 49.00 Exp: Mar 21, 2025 Last: 0.37 Chg.: -52.56% SymbolINDA\|20250321\|49.00C Delta0.3635 Imp Vol0.1804 Bid0.35 Gamma0.2477 Theoretical0.37 Ask0.45 Theta-0.0279 Intrinsic Value-0.64 Volume203 Vega0.0315 Time Value1.01 Open Interest3,782 Rho0.0052 Delta / Theta-13.0284 INDA Put 49.00 Exp: Mar 21, 2025 Last: 1.03 Chg.: 58.46% SymbolINDA\|20250321\|49.00P Delta-0.6211 Imp Vol0.2109 Bid0.9 Gamma0.2173 Theoretical1.03 Ask1.05 Theta-0.0277 Intrinsic Value0.64 Volume2,149 Vega0.0319 Time Value0.39 Open Interest2,507 Rho-0.0073 Delta / Theta22.457
0.13	-48%	0.1	0.15	61	50.00	1.62	0%	1.65	1.85	1
INDA Call 50.00 Exp: Mar 21, 2025 Last: 0.13 Chg.: -48% SymbolINDA\|20250321\|50.00C Delta0.1561 Imp Vol0.193 Bid0.1 Gamma0.1481 Theoretical0.13 Ask0.15 Theta-0.0185 Intrinsic Value-1.64 Volume61 Vega0.02 Time Value1.77 Open Interest9,765 Rho0.0022 Delta / Theta-8.4514 INDA Put 50.00 Exp: Mar 21, 2025 Last: 1.62 Chg.: 0% SymbolINDA\|20250321\|50.00P Delta-0.8472 Imp Vol0.1993 Bid1.65 Gamma0.2271 Theoretical1.85 Ask1.85 Theta-0.0146 Intrinsic Value1.64 Volume1 Vega0.0196 Time Value-0.02 Open Interest8,605 Rho-0.0079 Delta / Theta57.8369
0.05	-16.67%	0	0.05	27	51.00	3.32	0%	2.65	2.95	0
INDA Call 51.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -16.67% SymbolINDA\|20250321\|51.00C Delta0.0691 Imp Vol0.1976 Bid0 Gamma0.0801 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-2.64 Volume27 Vega0.0112 Time Value2.69 Open Interest17,772 Rho0.001 Delta / Theta-6.6324 INDA Put 51.00 Exp: Mar 21, 2025 Last: 3.32 Chg.: 0% SymbolINDA\|20250321\|51.00P Delta-0.9183 Imp Vol0.2351 Bid2.65 Gamma0.0801 Theoretical2.8 Ask2.95 Theta-0.0106 Intrinsic Value2.64 Volume0 Vega0.0124 Time Value0.68 Open Interest4 Rho-0.0067 Delta / Theta86.7547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	41,984.5	+72.2	+0.17%
US 500	5,615.9	+1.2	+0.02%
FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,620.95	-387.99	-1.69%
South Africa Top 40	79,983.91	+61.18	+0.08%

Brent Oil	69.51	+0.23	+0.33%
Crude Oil WTI	66.19	+0.16	+0.24%
Gold	2,903.71	+4.31	+0.15%
Silver	32.638	+0.108	+0.33%
Copper	4.6700	+0.0035	+0.08%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.7010	+0.0550	+1.18%
Germany 10Y	2.8465	+0.0215	+0.76%
U.S. 10Y	4.192	-0.021	-0.50%
U.S. 5Y	3.958	-0.016	-0.40%
U.S. 2Y	3.881	-0.015	-0.39%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	48.36	-0.72	-1.47%