Breaking News

iShares MSCI Spain ETF (EWP)

	Symbol	Exchange	Currency
	EWP	NYSE	USD	Real-time
	EWP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.73 -0.44 -1.07%

08/05 - Closed. Currency in USD

After Hours

44.69

+3.96

+9.72%

21:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 536,988
Bid/Ask: 0.00 / 0.00
Day's Range: 40.69 - 41.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Spain Capped Options Chain

Get free option data for EWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Spain Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.1	0	25.00	0	0%	0	1.55	0
EWP Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|25.00C Delta0.9435 Imp Vol2.3277 Bid15.3 Gamma0.008 Theoretical16.1 Ask16.1 Theta-0.0969 Intrinsic Value15.73 Volume0 Vega0.0068 Time Value-15.73 Open Interest0 Rho0.0036 Delta / Theta-9.7347 EWP Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|25.00P Delta-0.0835 Imp Vol2.8098 Bid0 Gamma0.0091 Theoretical0.78 Ask1.55 Theta-0.1626 Intrinsic Value-15.73 Volume0 Vega0.0093 Time Value15.73 Open Interest0 Rho-0.0008 Delta / Theta0.5138
0	0%	11.4	12	0	29.00	0	0%	0	1.55	0
EWP Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|29.00C Delta0.9385 Imp Vol1.6092 Bid11.4 Gamma0.0125 Theoretical12 Ask12 Theta-0.0716 Intrinsic Value11.73 Volume0 Vega0.0073 Time Value-11.73 Open Interest0 Rho0.0041 Delta / Theta-13.1115 EWP Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|29.00P Delta-0.1086 Imp Vol2.1329 Bid0 Gamma0.0145 Theoretical0.77 Ask1.55 Theta-0.1498 Intrinsic Value-11.73 Volume0 Vega0.0112 Time Value11.73 Open Interest0 Rho-0.0011 Delta / Theta0.7254
0	0%	10.5	11.3	0	30.00	0	0%	0	1.55	0
EWP Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|30.00C Delta0.9498 Imp Vol1.335 Bid10.5 Gamma0.0128 Theoretical10.9 Ask11.3 Theta-0.0502 Intrinsic Value10.73 Volume0 Vega0.0062 Time Value-10.73 Open Interest0 Rho0.0042 Delta / Theta-18.9324 EWP Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|30.00P Delta-0.1166 Imp Vol1.9752 Bid0 Gamma0.0165 Theoretical0.77 Ask1.55 Theta-0.1459 Intrinsic Value-10.73 Volume0 Vega0.0118 Time Value10.73 Open Interest0 Rho-0.0011 Delta / Theta0.7993
					40.73	Price @ May 08, 2025 20:36 GMT
0.52	0%	0	0.65	0	41.00	0.4	0%	0	0.7	0
EWP Call 41.00 Exp: May 16, 2025 Last: 0.52 Chg.: 0% SymbolEWP\|20250516\|41.00C Delta0.4084 Imp Vol0.1864 Bid0 Gamma0.3456 Theoretical0.33 Ask0.65 Theta-0.0269 Intrinsic Value-0.27 Volume0 Vega0.0234 Time Value0.79 Open Interest292 Rho0.0032 Delta / Theta-15.1681 EWP Put 41.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolEWP\|20250516\|41.00P Delta-0.7289 Imp Vol0.0741 Bid0 Gamma0.7394 Theoretical0.35 Ask0.7 Theta-0.0098 Intrinsic Value0.27 Volume0 Vega0.0199 Time Value0.13 Open Interest11 Rho-0.0066 Delta / Theta74.2989
0.2	0%	0	0.35	0	42.00	0	0%	0	1.6	0
EWP Call 42.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolEWP\|20250516\|42.00C Delta0.2083 Imp Vol0.2511 Bid0 Gamma0.1894 Theoretical0.17 Ask0.35 Theta-0.027 Intrinsic Value-1.27 Volume0 Vega0.0173 Time Value1.47 Open Interest1 Rho0.0017 Delta / Theta-7.7296 EWP Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|42.00P Delta-0.727 Imp Vol0.3307 Bid0 Gamma0.1663 Theoretical1.6 Ask1.6 Theta-0.0418 Intrinsic Value1.27 Volume0 Vega0.02 Time Value-1.27 Open Interest0 Rho-0.0068 Delta / Theta17.4135
0.01	0%	0	1.6	1	43.00	0	0%	1.85	2.6	0
EWP Call 43.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolEWP\|20250516\|43.00C Delta0.0241 Imp Vol0.1847 Bid0 Gamma0.0508 Theoretical0.01 Ask1.6 Theta-0.0039 Intrinsic Value-2.27 Volume1 Vega0.0034 Time Value2.28 Open Interest0 Rho0.0002 Delta / Theta-6.141 EWP Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250516\|43.00P Delta-0.7823 Imp Vol0.4502 Bid1.85 Gamma0.1081 Theoretical2.6 Ask2.6 Theta-0.0501 Intrinsic Value2.27 Volume0 Vega0.0177 Time Value-2.27 Open Interest0 Rho-0.0074 Delta / Theta15.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWP Comments

Write your thoughts about iShares MSCI Spain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,338.0	-30.6	-0.07%
US 500	5,668.6	+4.7	+0.08%
FTSE 100	8,568.81	+37.20	+0.44%
DAX	23,485.43	+136.13	+0.58%
South Africa Top 40	84,054.83	+591.07	+0.71%

Brent Oil	63.64	+0.80	+1.27%
Crude Oil WTI	60.73	+0.82	+1.37%
Gold	3,327.19	+21.19	+0.64%
Silver	32.740	+0.123	+0.38%
Copper	4.5962	-0.0078	-0.17%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6450	+0.0990	+2.18%
Germany 10Y	2.5800	+0.0600	+2.38%
U.S. 10Y	4.372	-0.001	-0.02%
U.S. 5Y	3.974	-0.020	-0.50%
U.S. 2Y	3.862	-0.033	-0.85%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Spai.	40.73	-0.44	-1.07%
	SPP Aktiefond Sta.	320.231	+1.961	+0.62%