Breaking News

iShares MSCI Spain ETF (EWP)

	Symbol	Exchange	Currency
	EWP	NYSE	USD	Real-time
	EWP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.11 +0.20 +0.59%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 99,920
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 34.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Spain Capped Options Chain

Get free option data for EWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Spain Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.6	0	20.00	0	0%	0	0.5	0
EWP Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|20.00C Delta0.9151 Imp Vol2.19 Bid12.8 Gamma0.0099 Theoretical14.6 Ask14.6 Theta-0.0722 Intrinsic Value14.11 Volume0 Vega0.0109 Time Value-14.11 Open Interest0 Rho0.0054 Delta / Theta-12.6762 EWP Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|20.00P Delta-0.0451 Imp Vol1.6571 Bid0 Gamma0.0081 Theoretical0.25 Ask0.5 Theta-0.0349 Intrinsic Value-14.11 Volume0 Vega0.0067 Time Value14.11 Open Interest0 Rho-0.0008 Delta / Theta1.2907
0	0%	10.7	13.2	0	22.00	0	0%	0	1.6	0
EWP Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|22.00C Delta0.9801 Imp Vol1.0749 Bid10.7 Gamma0.0062 Theoretical11.95 Ask13.2 Theta-0.0097 Intrinsic Value12.11 Volume0 Vega0.0032 Time Value-12.11 Open Interest0 Rho0.0042 Delta / Theta-101.2336 EWP Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|22.00P Delta-0.1021 Imp Vol1.9356 Bid0 Gamma0.013 Theoretical0.8 Ask1.6 Theta-0.0765 Intrinsic Value-12.11 Volume0 Vega0.0126 Time Value12.11 Open Interest0 Rho-0.0018 Delta / Theta1.3337
0	0%	10.1	11.7	0	23.00	0	0%	0	1.6	0
EWP Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|23.00C Delta0.8868 Imp Vol1.8038 Bid10.1 Gamma0.0149 Theoretical11.7 Ask11.7 Theta-0.0739 Intrinsic Value11.11 Volume0 Vega0.0135 Time Value-11.11 Open Interest0 Rho0.0062 Delta / Theta-12.0009 EWP Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|23.00P Delta-0.1103 Imp Vol1.7852 Bid0 Gamma0.0149 Theoretical0.8 Ask1.6 Theta-0.0746 Intrinsic Value-11.11 Volume0 Vega0.0134 Time Value11.11 Open Interest0 Rho-0.0019 Delta / Theta1.4772
					34.11	Price @ Feb 06, 2025 21:15 GMT
0	0%	0	0.4	0	35.00	0	0%	0	1.9	0
EWP Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|35.00C Delta0.2357 Imp Vol0.2085 Bid0 Gamma0.208 Theoretical0.2 Ask0.4 Theta-0.0139 Intrinsic Value-0.89 Volume0 Vega0.0218 Time Value0.89 Open Interest0 Rho0.0031 Delta / Theta-17.0113 EWP Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|35.00P Delta-0.6181 Imp Vol0.441 Bid0 Gamma0.1213 Theoretical1.9 Ask1.9 Theta-0.0379 Intrinsic Value0.89 Volume0 Vega0.027 Time Value-0.89 Open Interest0 Rho-0.01 Delta / Theta16.2882
0	0%	0	1.6	0	36.00	0	0%	0.85	2.6	0
EWP Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|36.00C Delta0.3247 Imp Vol0.5648 Bid0 Gamma0.0897 Theoretical0.8 Ask1.6 Theta-0.0445 Intrinsic Value-1.89 Volume0 Vega0.0255 Time Value1.89 Open Interest0 Rho0.0041 Delta / Theta-7.3041 EWP Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|36.00P Delta-0.7287 Imp Vol0.438 Bid0.85 Gamma0.1059 Theoretical2.6 Ask2.6 Theta-0.0329 Intrinsic Value1.89 Volume0 Vega0.0234 Time Value-1.89 Open Interest0 Rho-0.012 Delta / Theta22.1521
0	0%	0	1.6	0	37.00	0	0%	2.05	3.6	0
EWP Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|37.00C Delta0.2883 Imp Vol0.6702 Bid0 Gamma0.0717 Theoretical0.8 Ask1.6 Theta-0.0502 Intrinsic Value-2.89 Volume0 Vega0.0242 Time Value2.89 Open Interest0 Rho0.0036 Delta / Theta-5.7455 EWP Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250221\|37.00P Delta-0.7647 Imp Vol0.5359 Bid2.05 Gamma0.0802 Theoretical3.6 Ask3.6 Theta-0.0371 Intrinsic Value2.89 Volume0 Vega0.0217 Time Value-2.89 Open Interest0 Rho-0.0129 Delta / Theta20.6012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWP Comments

Write your thoughts about iShares MSCI Spain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,729.0	-18.7	-0.04%
US 500	6,081.3	-2.2	-0.04%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.68	+0.39	+0.52%
Crude Oil WTI	70.94	+0.33	+0.47%
Gold	2,889.64	+12.94	+0.45%
Silver	32.825	+0.199	+0.61%
Copper	4.4930	+0.0342	+0.77%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.446	+0.008	+0.18%
U.S. 5Y	4.285	+0.012	+0.28%
U.S. 2Y	4.224	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Spai.	34.11	+0.20	+0.59%