Breaking News

iShares MSCI Spain ETF (EWP)

	Symbol	Exchange	Currency
	EWP	NYSE	USD	Real-time
	EWP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.23 +0.33 +0.75%

21/07 - Closed. Currency in USD

After Hours

44.50

+0.27

+0.61%

22:38:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 266,054
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 44.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Spain Capped Options Chain

Get free option data for EWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Spain Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.17	0%	11	11.9	0	33.00	0	0%	0	0.75	0
EWP Call 33.00 Exp: Aug 15, 2025 Last: 10.17 Chg.: 0% SymbolEWP\|20250815\|33.00C Delta0.9395 Imp Vol0.7686 Bid11 Gamma0.0133 Theoretical11.45 Ask11.9 Theta-0.0198 Intrinsic Value11.23 Volume0 Vega0.0135 Time Value-1.06 Open Interest15 Rho0.0135 Delta / Theta-47.4963 EWP Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250815\|33.00P Delta-0.077 Imp Vol0.852 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-11.23 Volume0 Vega0.0167 Time Value11.23 Open Interest0 Rho-0.0024 Delta / Theta2.7054
0	0%	10.1	10.8	0	34.00	0	0%	0	0.75	0
EWP Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250815\|34.00C Delta0.9349 Imp Vol0.7044 Bid10.1 Gamma0.0154 Theoretical10.45 Ask10.8 Theta-0.0193 Intrinsic Value10.23 Volume0 Vega0.0143 Time Value-10.23 Open Interest0 Rho0.0139 Delta / Theta-48.5636 EWP Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250815\|34.00P Delta-0.083 Imp Vol0.784 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-10.23 Volume0 Vega0.0177 Time Value10.23 Open Interest0 Rho-0.0026 Delta / Theta2.9942
9.62	0%	8.9	9.8	0	35.00	0	0%	0	0.75	0
EWP Call 35.00 Exp: Aug 15, 2025 Last: 9.62 Chg.: 0% SymbolEWP\|20250815\|35.00C Delta0.9505 Imp Vol0.567 Bid8.9 Gamma0.0154 Theoretical9.35 Ask9.8 Theta-0.0122 Intrinsic Value9.23 Volume0 Vega0.0115 Time Value0.39 Open Interest3 Rho0.0134 Delta / Theta-77.8094 EWP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250815\|35.00P Delta-0.0899 Imp Vol0.7173 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-9.23 Volume0 Vega0.0188 Time Value9.23 Open Interest0 Rho-0.0028 Delta / Theta3.3395
					44.23	Price @ Jul 21, 2025 20:36 GMT
0.58	0%	0.4	0.55	0	45.00	1.8	0%	0	1.25	0
EWP Call 45.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: 0% SymbolEWP\|20250815\|45.00C Delta0.3575 Imp Vol0.1733 Bid0.4 Gamma0.1859 Theoretical0.48 Ask0.55 Theta-0.0148 Intrinsic Value-0.77 Volume0 Vega0.0431 Time Value1.35 Open Interest4 Rho0.0094 Delta / Theta-24.2295 EWP Put 45.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolEWP\|20250815\|45.00P Delta-0.6406 Imp Vol0.1725 Bid0 Gamma0.1864 Theoretical1.25 Ask1.25 Theta-0.015 Intrinsic Value0.77 Volume0 Vega0.0431 Time Value1.03 Open Interest2 Rho-0.0196 Delta / Theta42.7035
0	0%	0	0.3	0	46.00	1.85	0%	1.55	2.2	2
EWP Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250815\|46.00C Delta0.1642 Imp Vol0.1515 Bid0 Gamma0.141 Theoretical0.15 Ask0.3 Theta-0.0086 Intrinsic Value-1.77 Volume0 Vega0.0286 Time Value1.77 Open Interest0 Rho0.0045 Delta / Theta-19.1153 EWP Put 46.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolEWP\|20250815\|46.00P Delta-0.8866 Imp Vol0.1218 Bid1.55 Gamma0.1336 Theoretical1.85 Ask2.2 Theta-0.0055 Intrinsic Value1.77 Volume2 Vega0.0218 Time Value0.08 Open Interest2 Rho-0.0273 Delta / Theta161.7065
0	0%	0	0.35	0	47.00	2.9	0%	2.25	2.85	0
EWP Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250815\|47.00C Delta0.1423 Imp Vol0.2126 Bid0 Gamma0.0914 Theoretical0.17 Ask0.35 Theta-0.011 Intrinsic Value-2.77 Volume0 Vega0.026 Time Value2.77 Open Interest0 Rho0.0039 Delta / Theta-12.9484 EWP Put 47.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolEWP\|20250815\|47.00P Delta-0.9105 Imp Vol0.1687 Bid2.25 Gamma0.0811 Theoretical2.85 Ask2.85 Theta-0.0063 Intrinsic Value2.77 Volume0 Vega0.0183 Time Value0.13 Open Interest22 Rho-0.0253 Delta / Theta145.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWP Comments

Write your thoughts about iShares MSCI Spain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,405.5	+82.4	+0.19%
US 500	6,311.8	+6.2	+0.10%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.95	-0.09	-0.13%
Crude Oil WTI	65.68	-0.27	-0.41%
Gold	3,407.31	+0.91	+0.03%
Silver	39.240	-0.094	-0.24%
Copper	5.6313	-0.0100	-0.18%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.372	-0.007	-0.16%
U.S. 5Y	3.915	+0.007	+0.18%
U.S. 2Y	3.859	+0.007	+0.18%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Spai.	44.23	+0.33	+0.75%
BNP Call 75.6 EUR.	12.900	0.000	0.00%
Hi Good Choice Mi.	1,029.460	+0.210	+0.02%
FPSPI Sicav Ethiq.	16.550	-0.220	-1.31%
Deutsche Invest I.	193.270	+0.050	+0.03%
ICICI Prudential .	1,124.170	+4.230	+0.38%
Mimosa Capital SI.	1,824.464	-8.386	-0.46%