Breaking News

iShares MSCI Spain ETF (EWP)

	Symbol	Exchange	Currency
	EWP	NYSE	USD	Real-time
	EWP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.89 -0.16 -0.43%

10/04 - Closed. Currency in USD

After Hours

36.89

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,529,159
Bid/Ask: 0.00 / 0.00
Day's Range: 36.01 - 37.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Spain Capped Options Chain

Get free option data for EWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Spain Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.4	0	20.00	0	0%	0	2.3	0
EWP Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250417\|20.00C Delta0.8956 Imp Vol4.7158 Bid14.6 Gamma0.0075 Theoretical18.4 Ask18.4 Theta-0.3067 Intrinsic Value16.89 Volume0 Vega0.0092 Time Value-16.89 Open Interest0 Rho0.0023 Delta / Theta-2.9199 EWP Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250417\|20.00P Delta-0.0897 Imp Vol4.1809 Bid0 Gamma0.0076 Theoretical1.15 Ask2.3 Theta-0.2464 Intrinsic Value-16.89 Volume0 Vega0.0083 Time Value16.89 Open Interest0 Rho-0.0008 Delta / Theta0.3639
0	0%	12.5	16.5	0	22.00	0	0%	0	2.3	0
EWP Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250417\|22.00C Delta0.878 Imp Vol4.2492 Bid12.5 Gamma0.0093 Theoretical16.5 Ask16.5 Theta-0.3091 Intrinsic Value14.89 Volume0 Vega0.0103 Time Value-14.89 Open Interest0 Rho0.0025 Delta / Theta-2.8403 EWP Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250417\|22.00P Delta-0.1025 Imp Vol3.6665 Bid0 Gamma0.0096 Theoretical1.15 Ask2.3 Theta-0.2385 Intrinsic Value-14.89 Volume0 Vega0.0091 Time Value14.89 Open Interest0 Rho-0.0009 Delta / Theta0.4299
0	0%	11.6	15.5	0	23.00	0	0%	0	2.3	0
EWP Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250417\|23.00C Delta0.8697 Imp Vol3.9809 Bid11.6 Gamma0.0104 Theoretical15.5 Ask15.5 Theta-0.3034 Intrinsic Value13.89 Volume0 Vega0.0107 Time Value-13.89 Open Interest0 Rho0.0026 Delta / Theta-2.8667 EWP Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWP\|20250417\|23.00P Delta-0.1097 Imp Vol3.4258 Bid0 Gamma0.0107 Theoretical1.15 Ask2.3 Theta-0.234 Intrinsic Value-13.89 Volume0 Vega0.0096 Time Value13.89 Open Interest0 Rho-0.0009 Delta / Theta0.4688
					36.89	Price @ Apr 10, 2025 20:36 GMT
0.4	0%	0.35	0.9	0	37.00	1.27	0%	0.35	1.1	0
EWP Call 37.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolEWP\|20250417\|37.00C Delta0.4639 Imp Vol0.3556 Bid0.35 Gamma0.2193 Theoretical0.63 Ask0.9 Theta-0.0508 Intrinsic Value-0.11 Volume0 Vega0.0202 Time Value0.51 Open Interest10 Rho0.0028 Delta / Theta-9.1339 EWP Put 37.00 Exp: Apr 17, 2025 Last: 1.27 Chg.: 0% SymbolEWP\|20250417\|37.00P Delta-0.5451 Imp Vol0.3019 Bid0.35 Gamma0.2573 Theoretical0.73 Ask1.1 Theta-0.0441 Intrinsic Value0.11 Volume0 Vega0.0202 Time Value1.16 Open Interest24 Rho-0.004 Delta / Theta12.3491
0.8	0%	0	2.5	0	38.00	3.3	0%	0	3.9	0
EWP Call 38.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolEWP\|20250417\|38.00C Delta0.4169 Imp Vol0.8673 Bid0 Gamma0.0883 Theoretical1.25 Ask2.5 Theta-0.1225 Intrinsic Value-1.11 Volume0 Vega0.0199 Time Value1.91 Open Interest16 Rho0.0024 Delta / Theta-3.4032 EWP Put 38.00 Exp: Apr 17, 2025 Last: 3.3 Chg.: 0% SymbolEWP\|20250417\|38.00P Delta-0.6332 Imp Vol0.6079 Bid0 Gamma0.1213 Theoretical1.95 Ask3.9 Theta-0.0838 Intrinsic Value1.11 Volume0 Vega0.0192 Time Value2.19 Open Interest2 Rho-0.0048 Delta / Theta7.5579
0.1	0%	0	2.35	0	39.00	4.4	0%	0.3	4.4	0
EWP Call 39.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolEWP\|20250417\|39.00C Delta0.3628 Imp Vol1.003 Bid0 Gamma0.0734 Theoretical1.18 Ask2.35 Theta-0.1363 Intrinsic Value-2.11 Volume0 Vega0.0191 Time Value2.21 Open Interest7 Rho0.0021 Delta / Theta-2.6611 EWP Put 39.00 Exp: Apr 17, 2025 Last: 4.4 Chg.: 0% SymbolEWP\|20250417\|39.00P Delta-0.8547 Imp Vol0.3871 Bid0.3 Gamma0.115 Theoretical2.35 Ask4.4 Theta-0.0328 Intrinsic Value2.11 Volume0 Vega0.0116 Time Value2.29 Open Interest45 Rho-0.0065 Delta / Theta26.0324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWP Comments

Write your thoughts about iShares MSCI Spain ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,094.0	-499.7	-1.26%
US 500	5,189.4	-78.7	-1.49%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.13	-0.42	-0.66%
Crude Oil WTI	59.80	-0.27	-0.45%
Gold	3,232.47	+54.97	+1.73%
Silver	31.225	+0.466	+1.52%
Copper	4.3793	-0.0127	-0.29%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.479	+0.087	+1.98%
U.S. 5Y	4.086	+0.049	+1.21%
U.S. 2Y	3.833	-0.014	-0.36%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Spai.	36.89	-0.16	-0.43%