Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.61 -0.18 -0.50%

31/01 - Closed. Currency in USD

After Hours

35.26

-0.35

-0.98%

0:10:58 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 1,844,668
Bid/Ask: 0.00 / 0.00
Day's Range: 35.56 - 35.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.7	0	25.00	0	0%	0	0.5	0
EWU Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|25.00C Delta0.9689 Imp Vol0.8556 Bid9.7 Gamma0.0096 Theoretical10.7 Ask11.7 Theta-0.0099 Intrinsic Value10.59 Volume0 Vega0.0057 Time Value-10.59 Open Interest0 Rho0.006 Delta / Theta-97.9535 EWU Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|25.00P Delta-0.0598 Imp Vol1.0281 Bid0 Gamma0.0135 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-10.59 Volume0 Vega0.0102 Time Value10.59 Open Interest0 Rho-0.0014 Delta / Theta2.393
0	0%	9.5	11	0	26.00	0	0%	0	0.5	0
EWU Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|26.00C Delta0.8846 Imp Vol1.2407 Bid9.5 Gamma0.0182 Theoretical10.25 Ask11 Theta-0.0456 Intrinsic Value9.59 Volume0 Vega0.0163 Time Value-9.59 Open Interest0 Rho0.009 Delta / Theta-19.3889 EWU Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|26.00P Delta-0.0653 Imp Vol0.9356 Bid0 Gamma0.0159 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-9.59 Volume0 Vega0.0109 Time Value9.59 Open Interest0 Rho-0.0015 Delta / Theta2.6785
0	0%	7.6	9.8	0	27.00	0	0%	0	0.05	0
EWU Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|27.00C Delta0.9628 Imp Vol0.6954 Bid7.6 Gamma0.0137 Theoretical8.7 Ask9.8 Theta-0.0093 Intrinsic Value8.59 Volume0 Vega0.0066 Time Value-8.59 Open Interest0 Rho0.0066 Delta / Theta-103.3744 EWU Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|27.00P Delta-0.0146 Imp Vol0.5437 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-8.59 Volume0 Vega0.0032 Time Value8.59 Open Interest0 Rho-0.0003 Delta / Theta3.5298
					35.59	Price @ Jan 31, 2025 20:25 GMT
0.32	0%	0.3	0.35	1	36.00	0.45	-10%	0.25	0.65	38
EWU Call 36.00 Exp: Feb 21, 2025 Last: 0.32 Chg.: 0% SymbolEWU\|20250221\|36.00C Delta0.3773 Imp Vol0.1463 Bid0.3 Gamma0.3054 Theoretical0.32 Ask0.35 Theta-0.0103 Intrinsic Value-0.41 Volume1 Vega0.0324 Time Value0.73 Open Interest57 Rho0.0065 Delta / Theta-36.7117 EWU Put 36.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: -10% SymbolEWU\|20250221\|36.00P Delta-0.8532 Imp Vol0.0459 Bid0.25 Gamma0.5731 Theoretical0.45 Ask0.65 Theta-0.0046 Intrinsic Value0.41 Volume38 Vega0.0192 Time Value0.04 Open Interest69 Rho-0.0178 Delta / Theta185.6356
0.06	0%	0.05	0.1	0	37.00	0	0%	1.25	1.5	0
EWU Call 37.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolEWU\|20250221\|37.00C Delta0.127 Imp Vol0.1408 Bid0.05 Gamma0.1731 Theoretical0.08 Ask0.1 Theta-0.0056 Intrinsic Value-1.41 Volume0 Vega0.0178 Time Value1.47 Open Interest6 Rho0.0023 Delta / Theta-22.6558 EWU Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|37.00P Delta-0.8635 Imp Vol0.1446 Bid1.25 Gamma0.1729 Theoretical1.5 Ask1.5 Theta-0.0087 Intrinsic Value1.41 Volume0 Vega0.0183 Time Value-1.41 Open Interest0 Rho-0.0186 Delta / Theta99.3954
0.03	0%	0	0.05	0	38.00	0	0%	1.25	3.3	0
EWU Call 38.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolEWU\|20250221\|38.00C Delta0.0451 Imp Vol0.1601 Bid0 Gamma0.0694 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.41 Volume0 Vega0.0081 Time Value2.44 Open Interest5 Rho0.0008 Delta / Theta-15.2151 EWU Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250221\|38.00P Delta-0.674 Imp Vol0.5261 Bid1.25 Gamma0.0795 Theoretical3.3 Ask3.3 Theta-0.0399 Intrinsic Value2.41 Volume0 Vega0.0306 Time Value-2.41 Open Interest0 Rho-0.0157 Delta / Theta16.8903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	35.61	-0.18	-0.50%