Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.19 +0.25 +0.66%

20:59:59 - Closed. Currency in USD

After Hours

38.19

0.00

0.00%

21:20:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 800,009
Bid/Ask: 0.00 / 0.00
Day's Range: 37.96 - 38.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.8	0	28.00	0	0%	0	0.75	0
EWU Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|28.00C Delta0.8887 Imp Vol1.2887 Bid8.4 Gamma0.0173 Theoretical10.8 Ask10.8 Theta-0.0542 Intrinsic Value10.19 Volume0 Vega0.0158 Time Value-10.19 Open Interest0 Rho0.0084 Delta / Theta-16.3962 EWU Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|28.00P Delta-0.0807 Imp Vol1.0896 Bid0 Gamma0.0162 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-10.19 Volume0 Vega0.0127 Time Value10.19 Open Interest0 Rho-0.0017 Delta / Theta2.093
0	0%	7.4	11.1	0	29.00	0	0%	0	0.75	0
EWU Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|29.00C Delta0.9656 Imp Vol0.7251 Bid7.4 Gamma0.0124 Theoretical9.25 Ask11.1 Theta-0.0109 Intrinsic Value9.19 Volume0 Vega0.0062 Time Value-9.19 Open Interest0 Rho0.0063 Delta / Theta-88.8257 EWU Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|29.00P Delta-0.0878 Imp Vol0.9934 Bid0 Gamma0.0189 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-9.19 Volume0 Vega0.0135 Time Value9.19 Open Interest0 Rho-0.0018 Delta / Theta2.3432
7.7	0%	7.6	10	0	30.00	0	0%	0	0.75	0
EWU Call 30.00 Exp: May 16, 2025 Last: 7.7 Chg.: 0% SymbolEWU\|20250516\|30.00C Delta0.8693 Imp Vol1.0743 Bid7.6 Gamma0.0232 Theoretical8.8 Ask10 Theta-0.0507 Intrinsic Value8.19 Volume0 Vega0.0178 Time Value-0.49 Open Interest2 Rho0.009 Delta / Theta-17.1547 EWU Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|30.00P Delta-0.0961 Imp Vol0.8992 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-8.19 Volume0 Vega0.0144 Time Value8.19 Open Interest0 Rho-0.002 Delta / Theta2.6478
					38.19	Price @ Apr 28, 2025 20:41 GMT
0.19	0%	0.15	0.25	0	39.00	1.65	0%	0.45	1.05	0
EWU Call 39.00 Exp: May 16, 2025 Last: 0.19 Chg.: 0% SymbolEWU\|20250516\|39.00C Delta0.2612 Imp Vol0.152 Bid0.15 Gamma0.2527 Theoretical0.2 Ask0.25 Theta-0.011 Intrinsic Value-0.81 Volume0 Vega0.0275 Time Value1 Open Interest29 Rho0.0043 Delta / Theta-23.7983 EWU Put 39.00 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolEWU\|20250516\|39.00P Delta-0.7401 Imp Vol0.15 Bid0.45 Gamma0.2527 Theoretical1.05 Ask1.05 Theta-0.0132 Intrinsic Value0.81 Volume0 Vega0.0273 Time Value0.84 Open Interest32 Rho-0.0145 Delta / Theta55.9094
0.05	0%	0	0.7	0	40.00	0	0%	1.2	3.1	0
EWU Call 40.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20250516\|40.00C Delta0.244 Imp Vol0.295 Bid0 Gamma0.1254 Theoretical0.35 Ask0.7 Theta-0.0211 Intrinsic Value-1.81 Volume0 Vega0.0266 Time Value1.86 Open Interest22 Rho0.004 Delta / Theta-11.5432 EWU Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|40.00P Delta-0.7708 Imp Vol0.2745 Bid1.2 Gamma0.1289 Theoretical2.15 Ask3.1 Theta-0.0212 Intrinsic Value1.81 Volume0 Vega0.0254 Time Value-1.81 Open Interest0 Rho-0.0156 Delta / Theta36.3103
0.05	0%	0	0.75	0	41.00	0	0%	1.5	4.2	0
EWU Call 41.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20250516\|41.00C Delta0.211 Imp Vol0.385 Bid0 Gamma0.0885 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-2.81 Volume0 Vega0.0245 Time Value2.86 Open Interest10 Rho0.0035 Delta / Theta-8.2336 EWU Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250516\|41.00P Delta-0.6424 Imp Vol0.7218 Bid1.5 Gamma0.0606 Theoretical4.2 Ask4.2 Theta-0.0644 Intrinsic Value2.81 Volume0 Vega0.0315 Time Value-2.81 Open Interest0 Rho-0.0142 Delta / Theta9.9827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,198.8	+85.3	+0.21%
US 500	5,519.4	-5.8	-0.11%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.55	-0.03	-0.05%
Crude Oil WTI	61.90	-1.12	-1.78%
Gold	3,354.85	+56.45	+1.71%
Silver	33.083	+0.073	+0.22%
Copper	4.9003	+0.0053	+0.11%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.206	-0.060	-1.41%
U.S. 5Y	3.809	-0.076	-1.96%
U.S. 2Y	3.689	-0.073	-1.94%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Unit.	38.19	+0.25	+0.66%
Goldman Sachs Sma.	18.33	+0.04	+0.22%
Invesco India ETF	22.54	+0.05	+0.22%
AMG GW&K Core Bon.	8.97	+0.04	+0.45%
Deka MSCI EUR Cor.	89.37	-0.15	-0.17%
First State Globa.	1.462	+0.009	+0.59%
iShares MSCI Worl.	3,483.5	-11.5	-0.33%
Lyxor Euro High Y.	20.30	0.00	0.00%