Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.03 +0.39 +0.95%

12/08 - Closed. Currency in USD

After Hours

41.03

0.00

0.00%

23:08:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 851,543
Bid/Ask: 0.00 / 0.00
Day's Range: 40.77 - 41.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.6	0	29.00	0	0%	0	0.05	0
EWU Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|29.00C Delta0.907 Imp Vol3.249 Bid11.4 Gamma0.0138 Theoretical12.6 Ask12.6 Theta-0.3314 Intrinsic Value12.03 Volume0 Vega0.0062 Time Value-12.03 Open Interest0 Rho0.0016 Delta / Theta-2.737 EWU Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|29.00P Delta-0.0108 Imp Vol1.7232 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-12.03 Volume0 Vega0.0011 Time Value12.03 Open Interest0 Rho0 Delta / Theta0.3547
0	0%	10.5	11.6	0	30.00	0	0%	0	0.75	0
EWU Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|30.00C Delta0.9829 Imp Vol1.6931 Bid10.5 Gamma0.0067 Theoretical11.05 Ask11.6 Theta-0.0418 Intrinsic Value11.03 Volume0 Vega0.0015 Time Value-11.03 Open Interest0 Rho0.0013 Delta / Theta-23.4924 EWU Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|30.00P Delta-0.0769 Imp Vol2.6391 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.236 Intrinsic Value-11.03 Volume0 Vega0.0054 Time Value11.03 Open Interest0 Rho-0.0003 Delta / Theta0.3257
0	0%	9.4	10.6	0	31.00	0	0%	0	0.75	0
EWU Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|31.00C Delta0.8924 Imp Vol2.7687 Bid9.4 Gamma0.018 Theoretical10.6 Ask10.6 Theta-0.3143 Intrinsic Value10.03 Volume0 Vega0.0069 Time Value-10.03 Open Interest0 Rho0.0017 Delta / Theta-2.8393 EWU Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|31.00P Delta-0.0831 Imp Vol2.4223 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.2299 Intrinsic Value-10.03 Volume0 Vega0.0057 Time Value10.03 Open Interest0 Rho-0.0003 Delta / Theta0.3617
					41.03	Price @ Aug 12, 2025 20:03 GMT
0.03	0%	0	0.05	0	42.00	0	0%	0	1.25	0
EWU Call 42.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolEWU\|20250815\|42.00C Delta0.08 Imp Vol0.1865 Bid0 Gamma0.2144 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-0.97 Volume0 Vega0.0055 Time Value1 Open Interest2 Rho0.0002 Delta / Theta-4.7055 EWU Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|42.00P Delta-0.7268 Imp Vol0.423 Bid0 Gamma0.2112 Theoretical1.25 Ask1.25 Theta-0.0887 Intrinsic Value0.97 Volume0 Vega0.0124 Time Value-0.97 Open Interest0 Rho-0.0026 Delta / Theta8.1985
0	0%	0	0.75	0	43.00	0	0%	1.55	2.45	0
EWU Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|43.00C Delta0.244 Imp Vol0.7207 Bid0 Gamma0.117 Theoretical0.38 Ask0.75 Theta-0.1395 Intrinsic Value-1.97 Volume0 Vega0.0117 Time Value1.97 Open Interest0 Rho0.0007 Delta / Theta-1.749 EWU Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|43.00P Delta-0.9759 Imp Vol0.2621 Bid1.55 Gamma0.0571 Theoretical2 Ask2.45 Theta-0.0111 Intrinsic Value1.97 Volume0 Vega0.0021 Time Value-1.97 Open Interest0 Rho-0.0035 Delta / Theta87.6391
0	0%	0	0.75	0	44.00	0	0%	2.5	3.2	0
EWU Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|44.00C Delta0.2062 Imp Vol0.9028 Bid0 Gamma0.0849 Theoretical0.37 Ask0.75 Theta-0.159 Intrinsic Value-2.97 Volume0 Vega0.0106 Time Value2.97 Open Interest0 Rho0.0006 Delta / Theta-1.2968 EWU Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250815\|44.00P Delta-0.8475 Imp Vol0.7324 Bid2.5 Gamma0.0864 Theoretical3.2 Ask3.2 Theta-0.1084 Intrinsic Value2.97 Volume0 Vega0.0087 Time Value-2.97 Open Interest0 Rho-0.0031 Delta / Theta7.8197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,445.0	-13.7	-0.03%
US 500	6,444.1	-1.7	-0.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	+0.07	+0.11%
Crude Oil WTI	63.13	-0.04	-0.06%
Gold	3,395.62	-3.38	-0.10%
Silver	37.893	-0.110	-0.29%
Copper	4.5173	+0.0003	+0.01%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.317	+0.009	+0.21%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.741	+0.010	+0.27%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Unit.	41.03	+0.39	+0.95%
VIC ABSOLUTE VERT.	326.579	+0.271	+0.08%
Dow Jones. Futures	45,255.00	0.00	0.00%
ETP/QTUM	0.032000	0.000000	0.00%
Desjardins SocieT.	9.353	-0.012	-0.13%
HuaShang Theme Se.	2.205	+0.012	+0.55%
AXA World Funds .	102.150	+0.040	+0.04%
Colonial SuperBri.	3.748	-0.000	-0.01%