Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.77 -0.27 -0.63%

14/11 - Closed. Currency in USD

After Hours

42.77

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 2,719,505
Bid/Ask: 0.00 / 0.00
Day's Range: 42.55 - 42.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.16	0%	9.8	12.6	0	32.00	0.05	0%	0	1	0
EWU Call 32.00 Exp: Nov 21, 2025 Last: 11.16 Chg.: 0% SymbolEWU\|20251121\|32.00C Delta0.912 Imp Vol1.826 Bid9.8 Gamma0.0159 Theoretical11.2 Ask12.6 Theta-0.1298 Intrinsic Value10.77 Volume0 Vega0.0087 Time Value0.39 Open Interest1 Rho0.0034 Delta / Theta-7.024 EWU Put 32.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20251121\|32.00P Delta-0.1334 Imp Vol2.3578 Bid0 Gamma0.0167 Theoretical1 Ask1 Theta-0.2323 Intrinsic Value-10.77 Volume0 Vega0.0118 Time Value10.82 Open Interest2 Rho-0.0011 Delta / Theta0.5745
0	0%	8.8	10.5	0	33.00	0	0%	0	1	0
EWU Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|33.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0 EWU Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|33.00P Delta-0.1432 Imp Vol2.182 Bid0 Gamma0.0189 Theoretical1 Ask1 Theta-0.2255 Intrinsic Value-9.77 Volume0 Vega0.0124 Time Value9.77 Open Interest0 Rho-0.0012 Delta / Theta0.6348
0	0%	7.8	9.3	0	34.00	0.05	0%	0	1	0
EWU Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|34.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value-8.77 Open Interest0 Rho0 Delta / Theta0 EWU Put 34.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20251121\|34.00P Delta-0.1541 Imp Vol2.0091 Bid0 Gamma0.0215 Theoretical1 Ask1 Theta-0.2182 Intrinsic Value-8.77 Volume0 Vega0.013 Time Value8.82 Open Interest1 Rho-0.0012 Delta / Theta0.7063
					42.77	Price @ Nov 15, 2025 20:41 GMT
0.23	0%	0.2	0.25	5	43.00	0.25	0%	0.4	0.5	0
EWU Call 43.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolEWU\|20251121\|43.00C Delta0.3904 Imp Vol0.1543 Bid0.2 Gamma0.4544 Theoretical0.23 Ask0.25 Theta-0.0261 Intrinsic Value-0.23 Volume5 Vega0.021 Time Value0.46 Open Interest105 Rho0.0024 Delta / Theta-14.9671 EWU Put 43.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolEWU\|20251121\|43.00P Delta-0.6196 Imp Vol0.1422 Bid0.4 Gamma0.4879 Theoretical0.45 Ask0.5 Theta-0.0263 Intrinsic Value0.23 Volume0 Vega0.0209 Time Value0.02 Open Interest33 Rho-0.0044 Delta / Theta23.5209
0.25	0%	0	1	0	44.00	2.41	0%	0.15	1.8	0
EWU Call 44.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolEWU\|20251121\|44.00C Delta0.3906 Imp Vol0.6961 Bid0 Gamma0.1006 Theoretical1 Ask1 Theta-0.121 Intrinsic Value-1.23 Volume0 Vega0.021 Time Value1.48 Open Interest27 Rho0.0023 Delta / Theta-3.2291 EWU Put 44.00 Exp: Nov 21, 2025 Last: 2.41 Chg.: 0% SymbolEWU\|20251121\|44.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value1.18 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	1	0	45.00	0	0%	1	3.2	0
EWU Call 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolEWU\|20251121\|45.00C Delta0.3399 Imp Vol0.855 Bid0 Gamma0.0781 Theoretical1 Ask1 Theta-0.1421 Intrinsic Value-2.23 Volume0 Vega0.0201 Time Value2.33 Open Interest1 Rho0.002 Delta / Theta-2.3913 EWU Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|45.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,316.05	-74.85	-1.39%
NSE All Share	145,188.50	-1927.13	-1.31%
US 30	47,125.8	-21.7	-0.05%
US 500	6,727.8	-6.3	-0.09%
FTSE 100	9,672.62	-25.75	-0.27%
DAX	23,718.19	-168.88	-0.71%
South Africa Top 40	104,558.39	+0.45	+0.00%

Brent Oil	64.54	+0.15	+0.23%
Crude Oil WTI	60.27	+0.32	+0.53%
Gold	4,085.01	-9.19	-0.22%
Silver	50.700	+0.014	+0.03%
Copper	5.0205	-0.0425	-0.84%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5440	-0.0330	-0.72%
Germany 10Y	2.7085	-0.0085	-0.31%
U.S. 10Y	4.136	-0.013	-0.31%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.610	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.95	-0.05	-0.13%
First HoldCo	30.30	-0.55	-1.78%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.500	+0.050	+0.67%
Dangote Cement	573.80	-20.20	-3.40%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Unit.	42.77	-0.27	-0.63%
Legg Mason BW Alt.	8.24	0.00	0.00%
BRF_pf	21.60	-0.15	-0.69%
FUN	14.60	-0.46	-3.05%
603766	12.83	-0.33	-2.51%
NXPIN	3,800.000	0.000	0.00%
301303	16.31	-0.16	-0.97%
Axis Liquid Retai.	1,001.765	+0.196	+0.02%