Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.69 +0.02 +0.06%

20/12 - Closed. Currency in USD

After Hours

33.65

-0.05

-0.15%

1:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 1,742,554
Bid/Ask: 0.00 / 0.00
Day's Range: 33.39 - 33.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	17	21.3	0	15.00	0.01	0%	0	0.5	0
EWU Call 15.00 Exp: Jan 17, 2025 Last: 19.1 Chg.: 0% SymbolEWU\|20250117\|15.00C Delta0.9483 Imp Vol2.2183 Bid17 Gamma0.0051 Theoretical19.15 Ask21.3 Theta-0.0351 Intrinsic Value18.69 Volume0 Vega0.0092 Time Value0.41 Open Interest0 Rho0.0062 Delta / Theta-27.0181 EWU Put 15.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolEWU\|20250117\|15.00P Delta-0.0313 Imp Vol1.8442 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0221 Intrinsic Value-18.69 Volume0 Vega0.0065 Time Value18.7 Open Interest175 Rho-0.001 Delta / Theta1.4165
15.1	0%	13.5	17.5	0	18.00	0.05	0%	0	0.65	0
EWU Call 18.00 Exp: Jan 17, 2025 Last: 15.1 Chg.: 0% SymbolEWU\|20250117\|18.00C Delta0.8857 Imp Vol2.7045 Bid13.5 Gamma0.0077 Theoretical17.5 Ask17.5 Theta-0.0832 Intrinsic Value15.69 Volume0 Vega0.0173 Time Value-0.59 Open Interest0 Rho0.0072 Delta / Theta-10.6429 EWU Put 18.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20250117\|18.00P Delta-0.0463 Imp Vol1.5658 Bid0 Gamma0.0067 Theoretical0.32 Ask0.65 Theta-0.0258 Intrinsic Value-15.69 Volume0 Vega0.0089 Time Value15.74 Open Interest55 Rho-0.0014 Delta / Theta1.7917
0	0%	12.8	16.8	0	19.00	0.1	0%	0	0.05	0
EWU Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250117\|19.00C Delta0.9675 Imp Vol1.2721 Bid12.8 Gamma0.0061 Theoretical14.8 Ask16.8 Theta-0.0127 Intrinsic Value14.69 Volume0 Vega0.0062 Time Value-14.69 Open Interest0 Rho0.0062 Delta / Theta-76.1984 EWU Put 19.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolEWU\|20250117\|19.00P Delta-0.0082 Imp Vol0.923 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-14.69 Volume0 Vega0.0021 Time Value14.79 Open Interest77 Rho-0.0002 Delta / Theta2.3242
					33.69	Price @ Dec 21, 2024 20:41 GMT
0.48	0%	0.35	0.5	12	34.00	0.56	1.82%	0.55	0.7	10
EWU Call 34.00 Exp: Jan 17, 2025 Last: 0.48 Chg.: 0% SymbolEWU\|20250117\|34.00C Delta0.4177 Imp Vol0.1782 Bid0.35 Gamma0.2403 Theoretical0.48 Ask0.5 Theta-0.0107 Intrinsic Value-0.31 Volume12 Vega0.0356 Time Value0.79 Open Interest32 Rho0.0086 Delta / Theta-39.2054 EWU Put 34.00 Exp: Jan 17, 2025 Last: 0.56 Chg.: 1.82% SymbolEWU\|20250117\|34.00P Delta-0.6726 Imp Vol0.0902 Bid0.55 Gamma0.432 Theoretical0.56 Ask0.7 Theta-0.0074 Intrinsic Value0.31 Volume10 Vega0.0327 Time Value0.25 Open Interest1,192 Rho-0.0172 Delta / Theta90.959
0.15	50%	0.05	0.15	28	35.00	1.35	0%	0	1.65	34
EWU Call 35.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 50% SymbolEWU\|20250117\|35.00C Delta0.1872 Imp Vol0.1631 Bid0.05 Gamma0.1802 Theoretical0.15 Ask0.15 Theta-0.0069 Intrinsic Value-1.31 Volume28 Vega0.0246 Time Value1.46 Open Interest810 Rho0.0041 Delta / Theta-27.0896 EWU Put 35.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolEWU\|20250117\|35.00P Delta-0.7516 Imp Vol0.2066 Bid0 Gamma0.1648 Theoretical1.65 Ask1.65 Theta-0.013 Intrinsic Value1.31 Volume34 Vega0.0286 Time Value0.04 Open Interest377 Rho-0.0199 Delta / Theta57.9965
0.08	0%	0	0.2	0	36.00	2.38	0%	2.2	2.5	4
EWU Call 36.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolEWU\|20250117\|36.00C Delta0.1129 Imp Vol0.2037 Bid0 Gamma0.1027 Theoretical0.1 Ask0.2 Theta-0.0063 Intrinsic Value-2.31 Volume0 Vega0.0175 Time Value2.39 Open Interest657 Rho0.0025 Delta / Theta-17.939 EWU Put 36.00 Exp: Jan 17, 2025 Last: 2.38 Chg.: 0% SymbolEWU\|20250117\|36.00P Delta-0.8701 Imp Vol0.2141 Bid2.2 Gamma0.1043 Theoretical2.5 Ask2.5 Theta-0.0097 Intrinsic Value2.31 Volume4 Vega0.0187 Time Value0.07 Open Interest328 Rho-0.0235 Delta / Theta89.6781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,940.0	+99.7	+0.23%
US 500	5,946.8	+15.9	+0.27%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.65	+0.09	+0.12%
Crude Oil WTI	69.66	+0.20	+0.29%
Gold	2,638.51	-6.59	-0.25%
Silver	30.145	+0.187	+0.62%
Copper	4.1110	+0.0135	+0.33%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.534	+0.010	+0.23%
U.S. 5Y	4.386	+0.007	+0.15%
U.S. 2Y	4.317	+0.005	+0.11%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	33.69	+0.02	+0.06%