Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.67 +0.07 +0.20%

19:25:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 726,372
Bid/Ask: 0.00 / 0.00
Day's Range: 34.61 - 34.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.4	0	25.00	0	0%	0	0.5	0
EWU Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241115\|25.00C Delta0.883 Imp Vol6.0571 Bid8.5 Gamma0.0179 Theoretical10.4 Ask10.4 Theta-1.0786 Intrinsic Value9.67 Volume0 Vega0.0036 Time Value-9.67 Open Interest0 Rho0.0005 Delta / Theta-0.8186 EWU Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241115\|25.00P Delta-0.0645 Imp Vol4.4596 Bid0 Gamma0.0156 Theoretical0.25 Ask0.5 Theta-0.5098 Intrinsic Value-9.67 Volume0 Vega0.0023 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta0.1264
0	0%	7	8.7	0	27.00	0	0%	0	0.5	0
EWU Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241115\|27.00C Delta0.9371 Imp Vol3.3084 Bid7 Gamma0.0206 Theoretical7.85 Ask8.7 Theta-0.3702 Intrinsic Value7.67 Volume0 Vega0.0022 Time Value-7.67 Open Interest0 Rho0.0005 Delta / Theta-2.5313 EWU Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241115\|27.00P Delta-0.0781 Imp Vol3.6127 Bid0 Gamma0.0223 Theoretical0.25 Ask0.5 Theta-0.4787 Intrinsic Value-7.67 Volume0 Vega0.0027 Time Value7.67 Open Interest0 Rho-0.0001 Delta / Theta0.1632
0	0%	6.3	7.9	0	28.00	0	0%	0	0.5	0
EWU Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241115\|28.00C Delta0.8827 Imp Vol3.7449 Bid6.3 Gamma0.0289 Theoretical7.1 Ask7.9 Theta-0.6681 Intrinsic Value6.67 Volume0 Vega0.0036 Time Value-6.67 Open Interest0 Rho0.0005 Delta / Theta-1.3211 EWU Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241115\|28.00P Delta-0.087 Imp Vol3.2031 Bid0 Gamma0.0272 Theoretical0.25 Ask0.5 Theta-0.4603 Intrinsic Value-6.67 Volume0 Vega0.0029 Time Value6.67 Open Interest0 Rho-0.0001 Delta / Theta0.189
					34.67	Price @ Nov 14, 2024 18:25 GMT
0.03	0%	0	0.05	0	35.00	0.6	0%	0.25	0.55	0
EWU Call 35.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolEWU\|20241115\|35.00C Delta0.1532 Imp Vol0.1733 Bid0 Gamma0.7515 Theoretical0.03 Ask0.05 Theta-0.0372 Intrinsic Value-0.33 Volume0 Vega0.0043 Time Value0.36 Open Interest27 Rho0.0001 Delta / Theta-4.1137 EWU Put 35.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolEWU\|20241115\|35.00P Delta-0.7429 Imp Vol0.2701 Bid0.25 Gamma0.658 Theoretical0.4 Ask0.55 Theta-0.0788 Intrinsic Value0.33 Volume0 Vega0.0059 Time Value0.27 Open Interest262 Rho-0.0006 Delta / Theta9.4323
0.05	0%	0	0.25	0	36.00	1.3	0%	0.15	2.35	1
EWU Call 36.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolEWU\|20241115\|36.00C Delta0.1742 Imp Vol0.7483 Bid0 Gamma0.1892 Theoretical0.13 Ask0.25 Theta-0.1746 Intrinsic Value-1.33 Volume0 Vega0.0047 Time Value1.38 Open Interest96 Rho0.0002 Delta / Theta-0.9978 EWU Put 36.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolEWU\|20241115\|36.00P Delta-0.6075 Imp Vol2.1718 Bid0.15 Gamma0.0975 Theoretical2.35 Ask2.35 Theta-0.757 Intrinsic Value1.33 Volume1 Vega0.007 Time Value-0.03 Open Interest193 Rho-0.0006 Delta / Theta0.8026
0.03	0%	0	0.5	0	37.00	1.9	0%	0.8	3.6	0
EWU Call 37.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolEWU\|20241115\|37.00C Delta0.1903 Imp Vol1.3588 Bid0 Gamma0.1101 Theoretical0.25 Ask0.5 Theta-0.3349 Intrinsic Value-2.33 Volume0 Vega0.0049 Time Value2.36 Open Interest455 Rho0.0002 Delta / Theta-0.5681 EWU Put 37.00 Exp: Nov 15, 2024 Last: 1.9 Chg.: 0% SymbolEWU\|20241115\|37.00P Delta-0.6304 Imp Vol3.0103 Bid0.8 Gamma0.0691 Theoretical3.6 Ask3.6 Theta-1.0303 Intrinsic Value2.33 Volume0 Vega0.0068 Time Value-0.43 Open Interest397 Rho-0.0006 Delta / Theta0.6119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,798.9	-159.3	-0.36%
US 500	5,966.7	-18.7	-0.31%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.06	-0.22	-0.30%
Crude Oil WTI	68.20	-0.23	-0.34%
Gold	2,573.35	-13.15	-0.51%
Silver	30.552	-0.111	-0.36%
Copper	4.0797	-0.0033	-0.08%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5295	+0.0455	+1.01%
Germany 10Y	2.3370	-0.0060	-0.26%
U.S. 10Y	4.411	-0.042	-0.94%
U.S. 5Y	4.280	-0.021	-0.49%
U.S. 2Y	4.284	-0.000	-0.00%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	34.67	+0.07	+0.20%