Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.42 +0.38 +1.03%

22:00:09 - Closed. Currency in USD

After Hours

37.42

0.00

0.00%

22:00:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 2,835,929
Bid/Ask: 0.00 / 0.00
Day's Range: 37.20 - 37.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15	0	23.00	0	0%	0	0.05	0
EWU Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|23.00C Delta0.9542 Imp Vol0.9565 Bid12.5 Gamma0.0085 Theoretical13.75 Ask15 Theta-0.0116 Intrinsic Value13.6 Volume0 Vega0.0105 Time Value-13.6 Open Interest0 Rho0.0109 Delta / Theta-82.0917 EWU Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|23.00P Delta-0.0093 Imp Vol0.6443 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-13.6 Volume0 Vega0.0029 Time Value13.6 Open Interest0 Rho-0.0004 Delta / Theta3.6322
0	0%	11.5	13.9	0	24.00	0	0%	0	0.05	0
EWU Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|24.00C Delta0.9598 Imp Vol0.833 Bid11.5 Gamma0.0088 Theoretical12.7 Ask13.9 Theta-0.0088 Intrinsic Value12.6 Volume0 Vega0.0094 Time Value-12.6 Open Interest0 Rho0.0105 Delta / Theta-108.6838 EWU Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|24.00P Delta-0.0101 Imp Vol0.5908 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-12.6 Volume0 Vega0.0031 Time Value12.6 Open Interest0 Rho-0.0004 Delta / Theta3.9984
0	0%	10.8	12.9	0	25.00	0	0%	0	0.05	0
EWU Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|25.00C Delta0.9316 Imp Vol0.8858 Bid10.8 Gamma0.0127 Theoretical11.85 Ask12.9 Theta-0.0154 Intrinsic Value11.6 Volume0 Vega0.0146 Time Value-11.6 Open Interest0 Rho0.0134 Delta / Theta-60.5589 EWU Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|25.00P Delta-0.011 Imp Vol0.5392 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-11.6 Volume0 Vega0.0034 Time Value11.6 Open Interest0 Rho-0.0004 Delta / Theta4.4244
					36.6	Price @ Feb 12, 2025 21:05 GMT
0.47	0%	0.45	0.55	0	37.00	1.15	0%	0.7	0.8	0
EWU Call 37.00 Exp: Mar 21, 2025 Last: 0.47 Chg.: 0% SymbolEWU\|20250321\|37.00C Delta0.4017 Imp Vol0.1549 Bid0.45 Gamma0.2158 Theoretical0.5 Ask0.55 Theta-0.0084 Intrinsic Value-0.4 Volume0 Vega0.0448 Time Value0.87 Open Interest19 Rho0.0121 Delta / Theta-47.9431 EWU Put 37.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolEWU\|20250321\|37.00P Delta-0.6624 Imp Vol0.0972 Bid0.7 Gamma0.3184 Theoretical0.75 Ask0.8 Theta-0.0073 Intrinsic Value0.4 Volume0 Vega0.042 Time Value0.75 Open Interest1 Rho-0.0253 Delta / Theta90.6675
0	0%	0.15	0.2	0	38.00	0	0%	1.25	1.75	0
EWU Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|38.00C Delta0.194 Imp Vol0.1432 Bid0.15 Gamma0.1652 Theoretical0.18 Ask0.2 Theta-0.0057 Intrinsic Value-1.4 Volume0 Vega0.0319 Time Value1.4 Open Interest0 Rho0.0063 Delta / Theta-34.2297 EWU Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|38.00P Delta-0.7659 Imp Vol0.1653 Bid1.25 Gamma0.1559 Theoretical1.75 Ask1.75 Theta-0.0098 Intrinsic Value1.4 Volume0 Vega0.035 Time Value-1.4 Open Interest0 Rho-0.0302 Delta / Theta78.3581
0.04	0%	0.05	0.1	0	39.00	0	0%	2.1	3	0
EWU Call 39.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolEWU\|20250321\|39.00C Delta0.0917 Imp Vol0.154 Bid0.05 Gamma0.0918 Theoretical0.08 Ask0.1 Theta-0.0037 Intrinsic Value-2.4 Volume0 Vega0.0192 Time Value2.44 Open Interest4 Rho0.0031 Delta / Theta-24.5231 EWU Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|39.00P Delta-0.9209 Imp Vol0.1411 Bid2.1 Gamma0.0832 Theoretical2.55 Ask3 Theta-0.0053 Intrinsic Value2.4 Volume0 Vega0.0159 Time Value-2.4 Open Interest0 Rho-0.0367 Delta / Theta172.6114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,191.6	-648.4	-1.48%
US 500	5,854.9	-99.5	-1.67%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.39	-1.42	-1.95%
Crude Oil WTI	68.32	-1.44	-2.06%
Gold	2,901.38	+52.88	+1.86%
Silver	32.182	+0.686	+2.18%
Copper	4.5895	+0.0415	+0.91%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.156	-0.073	-1.73%
U.S. 5Y	3.963	-0.063	-1.56%
U.S. 2Y	3.952	-0.043	-1.08%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	37.42	+0.38	+1.03%