Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.61 +0.17 +0.45%

02/04 - Closed. Currency in USD

Pre Market

37.67

+0.06

+0.16%

9:45:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 1,015,202
Bid/Ask: 0.00 / 0.00
Day's Range: 37.28 - 37.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.87	0%	11	14.2	0	25.00	0.05	0%	0	0.1	0
EWU Call 25.00 Exp: Apr 17, 2025 Last: 12.87 Chg.: 0% SymbolEWU\|20250417\|25.00C Delta0.9658 Imp Vol1.1807 Bid11 Gamma0.0084 Theoretical12.6 Ask14.2 Theta-0.0199 Intrinsic Value12.61 Volume0 Vega0.0056 Time Value0.26 Open Interest1 Rho0.0052 Delta / Theta-48.6498 EWU Put 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20250417\|25.00P Delta-0.0172 Imp Vol0.9903 Bid0 Gamma0.0056 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-12.61 Volume0 Vega0.0032 Time Value12.66 Open Interest1 Rho-0.0003 Delta / Theta1.6034
0	0%	11.1	13.1	0	26.00	0	0%	0	0.1	0
EWU Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250417\|26.00C Delta0.901 Imp Vol1.594 Bid11.1 Gamma0.0143 Theoretical12.1 Ask13.1 Theta-0.0666 Intrinsic Value11.61 Volume0 Vega0.013 Time Value-11.61 Open Interest0 Rho0.0066 Delta / Theta-13.5194 EWU Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250417\|26.00P Delta-0.0187 Imp Vol0.9058 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-11.61 Volume0 Vega0.0035 Time Value11.61 Open Interest0 Rho-0.0003 Delta / Theta1.7742
0	0%	10.3	11	0	27.00	0.05	0%	0	0.05	0
EWU Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250417\|27.00C Delta0.9497 Imp Vol1.0588 Bid10.3 Gamma0.0128 Theoretical10.65 Ask11 Theta-0.025 Intrinsic Value10.61 Volume0 Vega0.0077 Time Value-10.61 Open Interest0 Rho0.0059 Delta / Theta-37.9992 EWU Put 27.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20250417\|27.00P Delta-0.0122 Imp Vol0.7423 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-10.61 Volume0 Vega0.0024 Time Value10.66 Open Interest15 Rho-0.0002 Delta / Theta2.0358
					37.61	Price @ Apr 02, 2025 20:03 GMT
0.29	0%	0.25	0.3	0	38.00	0.85	16.44%	0.65	0.75	14
EWU Call 38.00 Exp: Apr 17, 2025 Last: 0.29 Chg.: 0% SymbolEWU\|20250417\|38.00C Delta0.3396 Imp Vol0.1634 Bid0.25 Gamma0.2998 Theoretical0.27 Ask0.3 Theta-0.0143 Intrinsic Value-0.39 Volume0 Vega0.0278 Time Value0.68 Open Interest2,731 Rho0.0045 Delta / Theta-23.7767 EWU Put 38.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 16.44% SymbolEWU\|20250417\|38.00P Delta-0.7148 Imp Vol0.1209 Bid0.65 Gamma0.3672 Theoretical0.7 Ask0.75 Theta-0.0122 Intrinsic Value0.39 Volume14 Vega0.0257 Time Value0.46 Open Interest260 Rho-0.0113 Delta / Theta58.3926
0.13	0%	0	0.1	0	39.00	1.3	0%	1.35	1.65	0
EWU Call 39.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolEWU\|20250417\|39.00C Delta0.0949 Imp Vol0.1498 Bid0 Gamma0.1484 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-1.39 Volume0 Vega0.0128 Time Value1.52 Open Interest163 Rho0.0013 Delta / Theta-15.4103 EWU Put 39.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolEWU\|20250417\|39.00P Delta-0.8461 Imp Vol0.1896 Bid1.35 Gamma0.1623 Theoretical1.65 Ask1.65 Theta-0.0134 Intrinsic Value1.39 Volume0 Vega0.0178 Time Value-0.09 Open Interest43 Rho-0.0137 Delta / Theta63.165
0.05	0%	0	0.05	0	40.00	0	0%	1.1	3.5	0
EWU Call 40.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20250417\|40.00C Delta0.0436 Imp Vol0.1871 Bid0 Gamma0.065 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-2.39 Volume0 Vega0.007 Time Value2.44 Open Interest35 Rho0.0006 Delta / Theta-10.2232 EWU Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250417\|40.00P Delta-0.6707 Imp Vol0.6333 Bid1.1 Gamma0.0748 Theoretical3.5 Ask3.5 Theta-0.0592 Intrinsic Value2.39 Volume0 Vega0.0274 Time Value-2.39 Open Interest0 Rho-0.0118 Delta / Theta11.3279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,207.4	-1017.9	-2.41%
US 500	5,505.4	-165.5	-2.92%
FTSE 100	8,504.80	-103.68	-1.20%
DAX	22,085.08	-290.02	-1.30%
South Africa Top 40	79,728.38	-2086.53	-2.55%

Brent Oil	72.40	-2.55	-3.40%
Crude Oil WTI	69.10	-2.61	-3.64%
Gold	3,151.26	-14.94	-0.47%
Silver	33.320	-1.330	-3.84%
Copper	4.9425	-0.0980	-1.94%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6305	-0.0135	-0.29%
Germany 10Y	2.6590	-0.0660	-2.42%
U.S. 10Y	4.072	-0.123	-2.93%
U.S. 5Y	3.816	-0.137	-3.47%
U.S. 2Y	3.801	-0.103	-2.64%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Unit.	37.61	+0.17	+0.45%
First Eagle Overs.	26.47	+0.02	+0.08%
Fondo Banorte Ixe.	4.381	+0.001	+0.02%