Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.57 -0.08 -0.19%

18:07:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 910,188
Bid/Ask: 0.00 / 0.00
Day's Range: 43.41 - 43.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.16	0%	10.2	12.6	0	32.00	0.05	0%	0	0.75	0
EWU Call 32.00 Exp: Nov 21, 2025 Last: 11.16 Chg.: 0% SymbolEWU\|20251121\|32.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.52 Volume0 Vega0 Time Value-0.36 Open Interest1 Rho0 Delta / Theta0 EWU Put 32.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20251121\|32.00P Delta-0.1105 Imp Vol1.8103 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.1298 Intrinsic Value-11.52 Volume0 Vega0.0129 Time Value11.57 Open Interest2 Rho-0.0014 Delta / Theta0.8508
0	0%	9.7	11.2	0	33.00	0	0%	0	0.05	0
EWU Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|33.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.52 Volume0 Vega0 Time Value-10.52 Open Interest0 Rho0 Delta / Theta0 EWU Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|33.00P Delta-0.021 Imp Vol0.8973 Bid0 Gamma0.0082 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-10.52 Volume0 Vega0.0034 Time Value10.52 Open Interest0 Rho-0.0002 Delta / Theta1.2177
0	0%	8.7	10.2	0	34.00	0.05	0%	0	0.05	0
EWU Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|34.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.52 Volume0 Vega0 Time Value-9.52 Open Interest0 Rho0 Delta / Theta0 EWU Put 34.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEWU\|20251121\|34.00P Delta-0.023 Imp Vol0.8134 Bid0 Gamma0.0098 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-9.52 Volume0 Vega0.0037 Time Value9.57 Open Interest1 Rho-0.0003 Delta / Theta1.3619
					43.52	Price @ Nov 12, 2025 17:03 GMT
0.25	0%	0.15	0.2	0	44.00	2.41	0%	0.55	0.65	0
EWU Call 44.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolEWU\|20251121\|44.00C Delta0.3028 Imp Vol0.1344 Bid0.15 Gamma0.3807 Theoretical0.17 Ask0.2 Theta-0.0171 Intrinsic Value-0.48 Volume0 Vega0.0238 Time Value0.73 Open Interest27 Rho0.0029 Delta / Theta-17.7331 EWU Put 44.00 Exp: Nov 21, 2025 Last: 2.41 Chg.: 0% SymbolEWU\|20251121\|44.00P Delta-0.7428 Imp Vol0.1072 Bid0.55 Gamma0.4387 Theoretical0.6 Ask0.65 Theta-0.015 Intrinsic Value0.48 Volume0 Vega0.022 Time Value1.93 Open Interest0 Rho-0.0081 Delta / Theta49.594
0.1	0%	0	0.75	0	45.00	0	0%	0	3	0
EWU Call 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolEWU\|20251121\|45.00C Delta0.3461 Imp Vol0.4933 Bid0 Gamma0.1094 Theoretical0.75 Ask0.75 Theta-0.0682 Intrinsic Value-1.48 Volume0 Vega0.0252 Time Value1.58 Open Interest1 Rho0.0032 Delta / Theta-5.0774 EWU Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|45.00P Delta-0.5826 Imp Vol0.7862 Bid0 Gamma0.0725 Theoretical3 Ask3 Theta-0.1175 Intrinsic Value1.48 Volume0 Vega0.0266 Time Value-1.48 Open Interest0 Rho-0.007 Delta / Theta4.9566
0	0%	0	0.05	0	46.00	0	0%	2	3.2	0
EWU Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|46.00C Delta0.0705 Imp Vol0.2376 Bid0 Gamma0.0831 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-2.48 Volume0 Vega0.0092 Time Value2.48 Open Interest0 Rho0.0007 Delta / Theta-5.8753 EWU Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20251121\|46.00P Delta-0.8807 Imp Vol0.2932 Bid2 Gamma0.0985 Theoretical2.6 Ask3.2 Theta-0.024 Intrinsic Value2.48 Volume0 Vega0.0135 Time Value-2.48 Open Interest0 Rho-0.0101 Delta / Theta36.6398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,338.9	+410.9	+0.86%
US 500	6,844.2	-2.4	-0.04%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,380.77	+292.71	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.89	-2.27	-3.48%
Crude Oil WTI	58.71	-2.33	-3.82%
Gold	4,205.00	+88.70	+2.15%
Silver	53.350	+2.606	+5.14%
Copper	5.1175	+0.0515	+1.02%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4010	+0.0010	+0.02%
Germany 10Y	2.6444	-0.0026	-0.10%
U.S. 10Y	4.056	-0.014	-0.34%
U.S. 5Y	3.660	-0.050	-1.35%
U.S. 2Y	3.558	-0.033	-0.92%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Unit.	43.57	-0.08	-0.19%
Psagot ETN 324 Wa.	3,702.4	0.0	0.00%
Fidelity Advisor .	40.98	-0.04	-0.10%
iShares MSCI Aust.	4,268.0	+12.5	+0.29%
Baird MidCap Inv	19.65	+0.04	+0.20%
603766	13.33	-0.11	-0.82%
SPRGn	55.00	0.00	0.00%