Breaking News

iShares MSCI EAFE Value ETF (EFV)

	Symbol	Exchange	Currency
	EFV	NYSE	USD	Real-time
	EFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.26 -0.22 -0.31%

14/11 - Closed. Currency in USD

After Hours

69.66

-0.60

-0.85%

22:16:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Value Net

Asset Class: Equity

Volume: 2,033,122
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 70.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Value Options Chain

Get free option data for EFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.8	0	56.00	0	0%	0	0.35	0
EFV Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|56.00C Delta0.9347 Imp Vol1.0838 Bid13.8 Gamma0.0112 Theoretical14.8 Ask15.8 Theta-0.0865 Intrinsic Value14.26 Volume0 Vega0.0132 Time Value-14.26 Open Interest0 Rho0.0078 Delta / Theta-10.8055 EFV Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|56.00P Delta-0.066 Imp Vol1.0885 Bid0 Gamma0.0113 Theoretical0.35 Ask0.35 Theta-0.0912 Intrinsic Value-14.26 Volume0 Vega0.0134 Time Value14.26 Open Interest0 Rho-0.0011 Delta / Theta0.7236
0	0%	12.9	14.8	0	57.00	0	0%	0	0.35	0
EFV Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|57.00C Delta0.9248 Imp Vol1.0524 Bid12.9 Gamma0.0129 Theoretical13.85 Ask14.8 Theta-0.0939 Intrinsic Value13.26 Volume0 Vega0.0147 Time Value-13.26 Open Interest0 Rho0.008 Delta / Theta-9.8437 EFV Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|57.00P Delta-0.0698 Imp Vol1.022 Bid0 Gamma0.0126 Theoretical0.35 Ask0.35 Theta-0.0894 Intrinsic Value-13.26 Volume0 Vega0.014 Time Value13.26 Open Interest0 Rho-0.0012 Delta / Theta0.7805
0	0%	11.8	13.8	0	58.00	0	0%	0	0.35	0
EFV Call 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|58.00C Delta0.9267 Imp Vol0.9513 Bid11.8 Gamma0.014 Theoretical12.8 Ask13.8 Theta-0.083 Intrinsic Value12.26 Volume0 Vega0.0144 Time Value-12.26 Open Interest0 Rho0.0081 Delta / Theta-11.1679 EFV Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|58.00P Delta-0.0741 Imp Vol0.9561 Bid0 Gamma0.014 Theoretical0.35 Ask0.35 Theta-0.0876 Intrinsic Value-12.26 Volume0 Vega0.0146 Time Value12.26 Open Interest0 Rho-0.0012 Delta / Theta0.8458
					70.26	Price @ Nov 14, 2025 21:19 GMT
0.23	0%	0	0.75	0	71.00	0	0%	0.1	1.55	0
EFV Call 71.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolEFV\|20251121\|71.00C Delta0.4213 Imp Vol0.2387 Bid0 Gamma0.1571 Theoretical0.75 Ask0.75 Theta-0.0598 Intrinsic Value-0.74 Volume0 Vega0.0408 Time Value0.97 Open Interest1 Rho0.0056 Delta / Theta-7.0492 EFV Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|71.00P Delta-0.6601 Imp Vol0.122 Bid0.1 Gamma0.2872 Theoretical0.83 Ask1.55 Theta-0.0308 Intrinsic Value0.74 Volume0 Vega0.0381 Time Value-0.74 Open Interest0 Rho-0.0104 Delta / Theta21.4368
0.1	0%	0	0.5	0	72.00	0	0%	0.75	2.2	0
EFV Call 72.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolEFV\|20251121\|72.00C Delta0.2954 Imp Vol0.2623 Bid0 Gamma0.1261 Theoretical0.5 Ask0.5 Theta-0.0583 Intrinsic Value-1.74 Volume0 Vega0.036 Time Value1.84 Open Interest1 Rho0.004 Delta / Theta-5.0696 EFV Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|72.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-1.74 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.4	0	73.00	0	0%	1.3	3.3	0
EFV Call 73.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEFV\|20251121\|73.00C Delta0.223 Imp Vol0.305 Bid0 Gamma0.0937 Theoretical0.4 Ask0.4 Theta-0.0587 Intrinsic Value-2.74 Volume0 Vega0.0311 Time Value2.79 Open Interest1 Rho0.0031 Delta / Theta-3.7957 EFV Put 73.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20251121\|73.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFV Comments

Write your thoughts about iShares MSCI EAFE Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	70.26	-0.22	-0.31%
Kotak Floater Sho.	1,240.464	+0.193	+0.02%
Danske Invest Eng.	95.150	-0.040	-0.04%
VanEck Global Lis.	22.72	-0.64	-2.74%
FET/USD	0.2718	-0.0152	-5.30%
iShares € Corp Bo.	5.58	0.00	0.00%
JOYs/USD	0.000403	+0.000001	+0.25%
E Fund New Silu F.	2.006	-0.028	-1.38%