Breaking News

iShares MSCI EAFE Value ETF (EFV)

	Symbol	Exchange	Currency
	EFV	NYSE	USD	Real-time
	EFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.81 +0.03 +0.06%

20/12 - Closed. Currency in USD

After Hours

51.80

-0.01

-0.02%

22:05:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Value Net

Asset Class: Equity

Volume: 3,314,345
Bid/Ask: 0.00 / 0.00
Day's Range: 51.34 - 52.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Value Options Chain

Get free option data for EFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.4	0	46.00	0	0%	0	0.75	0
EFV Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|46.00C Delta0.8858 Imp Vol0.3602 Bid4.7 Gamma0.0365 Theoretical6.05 Ask7.4 Theta-0.0143 Intrinsic Value5.81 Volume0 Vega0.0279 Time Value-5.81 Open Interest0 Rho0.0203 Delta / Theta-61.7523 EFV Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|46.00P Delta-0.1276 Imp Vol0.3776 Bid0 Gamma0.0372 Theoretical0.37 Ask0.75 Theta-0.0199 Intrinsic Value-5.81 Volume0 Vega0.031 Time Value5.81 Open Interest0 Rho-0.0057 Delta / Theta6.4021
0	0%	2.7	7.4	0	47.00	0	0%	0	0.4	0
EFV Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|47.00C Delta0.8717 Imp Vol0.3121 Bid2.7 Gamma0.0458 Theoretical5.05 Ask7.4 Theta-0.0135 Intrinsic Value4.81 Volume0 Vega0.0303 Time Value-4.81 Open Interest0 Rho0.0205 Delta / Theta-64.8075 EFV Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|47.00P Delta-0.1014 Imp Vol0.2703 Bid0 Gamma0.0441 Theoretical0.2 Ask0.4 Theta-0.0122 Intrinsic Value-4.81 Volume0 Vega0.0263 Time Value4.81 Open Interest0 Rho-0.0045 Delta / Theta8.3063
0	0%	1.9	6.2	0	48.00	0	0%	0	0.4	0
EFV Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|48.00C Delta0.8527 Imp Vol0.2636 Bid1.9 Gamma0.0597 Theoretical4.05 Ask6.2 Theta-0.0124 Intrinsic Value3.81 Volume0 Vega0.0334 Time Value-3.81 Open Interest0 Rho0.0208 Delta / Theta-68.7127 EFV Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|48.00P Delta-0.1181 Imp Vol0.2258 Bid0 Gamma0.0588 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-3.81 Volume0 Vega0.0293 Time Value3.81 Open Interest0 Rho-0.0052 Delta / Theta10.2992
					51.81	Price @ Dec 21, 2024 20:46 GMT
0	0%	0	2.25	0	52.00	0	0%	0.6	1.05	0
EFV Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|52.00C Delta0.4765 Imp Vol0.2129 Bid0 Gamma0.1263 Theoretical1.13 Ask2.25 Theta-0.0193 Intrinsic Value-0.19 Volume0 Vega0.0589 Time Value0.19 Open Interest0 Rho0.0164 Delta / Theta-24.7443 EFV Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|52.00P Delta-0.5597 Imp Vol0.1131 Bid0.6 Gamma0.2331 Theoretical0.83 Ask1.05 Theta-0.013 Intrinsic Value0.19 Volume0 Vega0.0582 Time Value-0.19 Open Interest0 Rho-0.0245 Delta / Theta43.0637
0.78	0%	0	1.5	0	53.00	0	0%	0.25	3.4	0
EFV Call 53.00 Exp: Jan 17, 2025 Last: 0.78 Chg.: 0% SymbolEFV\|20250117\|53.00C Delta0.357 Imp Vol0.216 Bid0 Gamma0.125 Theoretical0.75 Ask1.5 Theta-0.0186 Intrinsic Value-1.19 Volume0 Vega0.0552 Time Value1.97 Open Interest3 Rho0.0128 Delta / Theta-19.1697 EFV Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|53.00P Delta-0.6736 Imp Vol0.1773 Bid0.25 Gamma0.1354 Theoretical1.82 Ask3.4 Theta-0.018 Intrinsic Value1.19 Volume0 Vega0.053 Time Value-1.19 Open Interest0 Rho-0.0302 Delta / Theta37.4247
0	0%	0	0.45	0	54.00	0	0%	0	4.6	0
EFV Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|54.00C Delta0.1786 Imp Vol0.1601 Bid0 Gamma0.1099 Theoretical0.23 Ask0.45 Theta-0.0097 Intrinsic Value-2.19 Volume0 Vega0.0387 Time Value2.19 Open Interest0 Rho0.0067 Delta / Theta-18.4242 EFV Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250117\|54.00P Delta-0.963 Imp Vol0.0809 Bid0 Gamma0.0584 Theoretical2.3 Ask4.6 Theta-0.0048 Intrinsic Value2.19 Volume0 Vega0.0104 Time Value-2.19 Open Interest0 Rho-0.0429 Delta / Theta201.2027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFV Comments

Write your thoughts about iShares MSCI EAFE Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	51.81	+0.03	+0.06%