Breaking News

iShares MSCI EAFE Value ETF (EFV)

	Symbol	Exchange	Currency
	EFV	NYSE	USD	Real-time
	EFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.83 +0.06 +0.10%

16/04 - Closed. Currency in USD

After Hours

57.83

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Value Net

Asset Class: Equity

Volume: 1,473,465
Bid/Ask: 0.00 / 0.00
Day's Range: 57.68 - 58.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Value Options Chain

Get free option data for EFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.5	0	45.00	0	0%	0	0.75	0
EFV Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|45.00C Delta0.9397 Imp Vol3.2545 Bid12.6 Gamma0.0121 Theoretical13.05 Ask13.5 Theta-0.5845 Intrinsic Value12.83 Volume0 Vega0.0036 Time Value-12.83 Open Interest0 Rho0.0009 Delta / Theta-1.6077 EFV Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|45.00P Delta-0.0734 Imp Vol3.5134 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.7398 Intrinsic Value-12.83 Volume0 Vega0.0042 Time Value12.83 Open Interest0 Rho-0.0001 Delta / Theta0.0992
0	0%	11.4	12.5	0	46.00	0	0%	0	0.75	0
EFV Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|46.00C Delta0.9521 Imp Vol2.7317 Bid11.4 Gamma0.0121 Theoretical11.95 Ask12.5 Theta-0.4077 Intrinsic Value11.83 Volume0 Vega0.003 Time Value-11.83 Open Interest0 Rho0.0009 Delta / Theta-2.3352 EFV Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|46.00P Delta-0.0782 Imp Vol3.2713 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.7233 Intrinsic Value-11.83 Volume0 Vega0.0044 Time Value11.83 Open Interest0 Rho-0.0001 Delta / Theta0.1082
0	0%	10.4	11.4	0	47.00	0	0%	0	0.75	0
EFV Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|47.00C Delta0.9591 Imp Vol2.3492 Bid10.4 Gamma0.0123 Theoretical10.9 Ask11.4 Theta-0.3079 Intrinsic Value10.83 Volume0 Vega0.0026 Time Value-10.83 Open Interest0 Rho0.0009 Delta / Theta-3.1146 EFV Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|47.00P Delta-0.0837 Imp Vol3.0318 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.7056 Intrinsic Value-10.83 Volume0 Vega0.0047 Time Value10.83 Open Interest0 Rho-0.0001 Delta / Theta0.1187
					57.83	Price @ Apr 16, 2025 20:19 GMT
2.1	0%	0	0.6	0	58.00	0	0%	0	0.7	0
EFV Call 58.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolEFV\|20250417\|58.00C Delta0.4158 Imp Vol0.3323 Bid0 Gamma0.3882 Theoretical0.3 Ask0.6 Theta-0.1947 Intrinsic Value-0.17 Volume0 Vega0.0118 Time Value2.27 Open Interest2 Rho0.0006 Delta / Theta-2.1352 EFV Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250417\|58.00P Delta-0.6549 Imp Vol0.1826 Bid0 Gamma0.6673 Theoretical0.35 Ask0.7 Theta-0.1038 Intrinsic Value0.17 Volume0 Vega0.0111 Time Value-0.17 Open Interest0 Rho-0.001 Delta / Theta6.31
0.05	0%	0	1.9	4	59.00	0.85	0%	0	1.5	0
EFV Call 59.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEFV\|20250417\|59.00C Delta0.1078 Imp Vol0.3211 Bid0 Gamma0.1909 Theoretical0.05 Ask1.9 Theta-0.0896 Intrinsic Value-1.17 Volume4 Vega0.0056 Time Value1.22 Open Interest4 Rho0.0002 Delta / Theta-1.2026 EFV Put 59.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolEFV\|20250417\|59.00P Delta-0.7425 Imp Vol0.6001 Bid0 Gamma0.1778 Theoretical1.5 Ask1.5 Theta-0.295 Intrinsic Value1.17 Volume0 Vega0.0098 Time Value-0.32 Open Interest1 Rho-0.0012 Delta / Theta2.5171
0.05	0%	0	0.15	0	60.00	0.67	0%	1.5	2.55	0
EFV Call 60.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEFV\|20250417\|60.00C Delta0.097 Imp Vol0.5494 Bid0 Gamma0.1033 Theoretical0.08 Ask0.15 Theta-0.1423 Intrinsic Value-2.17 Volume0 Vega0.0052 Time Value2.22 Open Interest7,653 Rho0.0001 Delta / Theta-0.6818 EFV Put 60.00 Exp: Apr 17, 2025 Last: 0.67 Chg.: 0% SymbolEFV\|20250417\|60.00P Delta-0.7833 Imp Vol0.8939 Bid1.5 Gamma0.1085 Theoretical2.55 Ask2.55 Theta-0.3989 Intrinsic Value2.17 Volume0 Vega0.0089 Time Value-1.5 Open Interest0 Rho-0.0013 Delta / Theta1.9637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFV Comments

Write your thoughts about iShares MSCI EAFE Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	40,034.7	+365.3	+0.92%
US 500	5,333.8	+58.1	+1.10%
FTSE 100	8,231.50	-44.10	-0.53%
DAX	21,274.00	-41.96	-0.20%
South Africa Top 40	82,466.95	-66.92	-0.08%

Brent Oil	66.34	+0.49	+0.74%
Crude Oil WTI	63.06	+0.59	+0.94%
Gold	3,335.15	-11.25	-0.34%
Silver	32.445	-0.535	-1.62%
Copper	4.6028	-0.0827	-1.77%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6740	+0.0680	+1.48%
Germany 10Y	2.5200	+0.0170	+0.68%
U.S. 10Y	4.316	+0.037	+0.86%
U.S. 5Y	3.950	+0.041	+1.05%
U.S. 2Y	3.813	+0.027	+0.71%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE.	57.83	+0.06	+0.10%
Guggenheim Total .	23.54	+0.06	+0.26%
Bull DAX X5 NF	3.84	0.00	0.00%
Schwab Small Cap .	29.97	-0.31	-1.02%
ARTICO Global Cor.	305.780	+0.580	+0.19%
First State Globa.	2.50	+0.01	+0.38%
ProShares Short B.	46.38	0.00	0.00%
Goldman Sachs Acc.	50.34	-0.02	-0.04%