Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.63 -2.55 -2.14%

09/05 - Closed. Currency in USD

After Hours

116.81

+0.26

+0.22%

0:50:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 2,304,562
Bid/Ask: 0.00 / 0.00
Day's Range: 116.49 - 120.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 10, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.8	0	95.00	0.1	0%	0	0.2	5
IBB Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250516\|95.00C Delta0.9296 Imp Vol1.1459 Bid20.7 Gamma0.0079 Theoretical22.25 Ask23.8 Theta-0.2005 Intrinsic Value21.63 Volume0 Vega0.0201 Time Value-21.63 Open Interest0 Rho0.0142 Delta / Theta-4.6376 IBB Put 95.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolIBB\|20250516\|95.00P Delta-0.0214 Imp Vol0.813 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.0517 Intrinsic Value-21.63 Volume5 Vega0.0077 Time Value21.73 Open Interest0 Rho-0.0004 Delta / Theta0.4139
26.4	0%	15.2	18.9	0	100.00	0.1	0%	0	0.5	6
IBB Call 100.00 Exp: May 16, 2025 Last: 26.4 Chg.: 0% SymbolIBB\|20250516\|100.00C Delta0.9352 Imp Vol0.8228 Bid15.2 Gamma0.0103 Theoretical17.05 Ask18.9 Theta-0.1384 Intrinsic Value16.63 Volume0 Vega0.0189 Time Value9.77 Open Interest1 Rho0.0151 Delta / Theta-6.7594 IBB Put 100.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolIBB\|20250516\|100.00P Delta-0.0267 Imp Vol0.6371 Bid0 Gamma0.0065 Theoretical0.1 Ask0.5 Theta-0.0488 Intrinsic Value-16.63 Volume6 Vega0.0092 Time Value16.73 Open Interest151 Rho-0.0005 Delta / Theta0.5481
22	0%	11.3	14	0	105.00	0.35	0%	0.25	2.05	12
IBB Call 105.00 Exp: May 16, 2025 Last: 22 Chg.: 0% SymbolIBB\|20250516\|105.00C Delta0.8548 Imp Vol0.8198 Bid11.3 Gamma0.0186 Theoretical12.65 Ask14 Theta-0.2413 Intrinsic Value11.63 Volume0 Vega0.0341 Time Value10.37 Open Interest1 Rho0.0143 Delta / Theta-3.542 IBB Put 105.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolIBB\|20250516\|105.00P Delta-0.0818 Imp Vol0.6084 Bid0.25 Gamma0.0166 Theoretical0.35 Ask2.05 Theta-0.1138 Intrinsic Value-11.63 Volume12 Vega0.0226 Time Value11.98 Open Interest2,383 Rho-0.0015 Delta / Theta0.7195
					116.63	Price @ May 10, 2025 20:34 GMT
2.9	0%	2.6	3.4	0	117.00	3.05	76.3%	2.95	3.3	2,765
IBB Call 117.00 Exp: May 16, 2025 Last: 2.9 Chg.: 0% SymbolIBB\|20250516\|117.00C Delta0.4983 Imp Vol0.5271 Bid2.6 Gamma0.0506 Theoretical3 Ask3.4 Theta-0.2675 Intrinsic Value-0.37 Volume0 Vega0.0596 Time Value3.27 Open Interest1 Rho0.0091 Delta / Theta-1.8629 IBB Put 117.00 Exp: May 16, 2025 Last: 3.05 Chg.: 76.3% SymbolIBB\|20250516\|117.00P Delta-0.5049 Imp Vol0.4845 Bid2.95 Gamma0.0552 Theoretical3.05 Ask3.3 Theta-0.2354 Intrinsic Value0.37 Volume2,765 Vega0.0596 Time Value2.68 Open Interest1 Rho-0.0088 Delta / Theta2.1452
2.67	-7.61%	2.15	2.55	2	118.00	2.95	-1.67%	3.5	4	22
IBB Call 118.00 Exp: May 16, 2025 Last: 2.67 Chg.: -7.61% SymbolIBB\|20250516\|118.00C Delta0.4428 Imp Vol0.4926 Bid2.15 Gamma0.0536 Theoretical2.35 Ask2.55 Theta-0.2472 Intrinsic Value-1.37 Volume2 Vega0.059 Time Value4.04 Open Interest9 Rho0.0081 Delta / Theta-1.7909 IBB Put 118.00 Exp: May 16, 2025 Last: 2.95 Chg.: -1.67% SymbolIBB\|20250516\|118.00P Delta-0.5555 Imp Vol0.5088 Bid3.5 Gamma0.052 Theoretical3.75 Ask4 Theta-0.2445 Intrinsic Value1.37 Volume22 Vega0.0591 Time Value1.58 Open Interest3 Rho-0.0096 Delta / Theta2.2718
2.05	-41.43%	1.7	2	228	119.00	2.54	0%	3.9	4.2	0
IBB Call 119.00 Exp: May 16, 2025 Last: 2.05 Chg.: -41.43% SymbolIBB\|20250516\|119.00C Delta0.3855 Imp Vol0.4738 Bid1.7 Gamma0.054 Theoretical1.85 Ask2 Theta-0.23 Intrinsic Value-2.37 Volume228 Vega0.0572 Time Value4.42 Open Interest10 Rho0.0071 Delta / Theta-1.6761 IBB Put 119.00 Exp: May 16, 2025 Last: 2.54 Chg.: 0% SymbolIBB\|20250516\|119.00P Delta-0.6211 Imp Vol0.4553 Bid3.9 Gamma0.056 Theoretical4.05 Ask4.2 Theta-0.2093 Intrinsic Value2.37 Volume0 Vega0.0569 Time Value0.17 Open Interest23 Rho-0.0105 Delta / Theta2.9673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq Bi.	116.63	-2.55	-2.14%
	Delta Lloyd Rente.	12.850	-0.040	-0.31%