Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.59 +0.12 +0.09%

27/08 - Closed. Currency in USD

After Hours

138.18

-0.41

-0.30%

0:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 1,071,543
Bid/Ask: 0.00 / 0.00
Day's Range: 137.99 - 138.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	69.8	0	70.00	0.08	0%	0	0.2	0
IBB Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250919\|70.00C Delta0.9622 Imp Vol1.7485 Bid67.3 Gamma0.0013 Theoretical69.8 Ask69.8 Theta-0.1134 Intrinsic Value68.59 Volume0 Vega0.0284 Time Value-68.59 Open Interest0 Rho0.04 Delta / Theta-8.482 IBB Put 70.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolIBB\|20250919\|70.00P Delta-0.0068 Imp Vol1.1771 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0169 Intrinsic Value-68.59 Volume0 Vega0.0066 Time Value68.67 Open Interest16 Rho-0.0006 Delta / Theta0.4047
0	0%	62.8	64.8	0	75.00	0	0%	0	0.2	0
IBB Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250919\|75.00C Delta0.9942 Imp Vol1.0141 Bid62.8 Gamma0.0004 Theoretical63.8 Ask64.8 Theta-0.0185 Intrinsic Value63.59 Volume0 Vega0.0054 Time Value-63.59 Open Interest0 Rho0.0466 Delta / Theta-53.6923 IBB Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250919\|75.00P Delta-0.0075 Imp Vol1.0682 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0166 Intrinsic Value-63.59 Volume0 Vega0.0072 Time Value63.59 Open Interest0 Rho-0.0007 Delta / Theta0.4513
0	0%	57.5	59.8	0	80.00	0	0%	0	0.75	0
IBB Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250919\|80.00C Delta0.9553 Imp Vol1.4449 Bid57.5 Gamma0.0019 Theoretical59.8 Ask59.8 Theta-0.1088 Intrinsic Value58.59 Volume0 Vega0.0326 Time Value-58.59 Open Interest0 Rho0.0457 Delta / Theta-8.7806 IBB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250919\|80.00P Delta-0.0221 Imp Vol1.1791 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-58.59 Volume0 Vega0.0183 Time Value58.59 Open Interest0 Rho-0.002 Delta / Theta0.4738
					138.59	Price @ Aug 27, 2025 20:13 GMT
2.42	-5.1%	2.45	2.6	1	139.00	3.15	0%	2.55	2.7	0
IBB Call 139.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: -5.1% SymbolIBB\|20250919\|139.00C Delta0.5034 Imp Vol0.1853 Bid2.45 Gamma0.0619 Theoretical2.53 Ask2.6 Theta-0.0627 Intrinsic Value-0.41 Volume1 Vega0.1387 Time Value2.83 Open Interest297 Rho0.0424 Delta / Theta-8.0239 IBB Put 139.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 0% SymbolIBB\|20250919\|139.00P Delta-0.5026 Imp Vol0.184 Bid2.55 Gamma0.0631 Theoretical2.62 Ask2.7 Theta-0.0493 Intrinsic Value0.41 Volume0 Vega0.1384 Time Value2.74 Open Interest358 Rho-0.0368 Delta / Theta10.1944
2.01	-0.5%	1.95	2.05	182	140.00	3.5	0%	3	3.2	0
IBB Call 140.00 Exp: Sep 19, 2025 Last: 2.01 Chg.: -0.5% SymbolIBB\|20250919\|140.00C Delta0.4403 Imp Vol0.1807 Bid1.95 Gamma0.0627 Theoretical2.01 Ask2.05 Theta-0.0599 Intrinsic Value-1.41 Volume182 Vega0.1372 Time Value3.42 Open Interest656 Rho0.0372 Delta / Theta-7.3455 IBB Put 140.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolIBB\|20250919\|140.00P Delta-0.5683 Imp Vol0.1784 Bid3 Gamma0.0643 Theoretical3.1 Ask3.2 Theta-0.0462 Intrinsic Value1.41 Volume0 Vega0.1362 Time Value2.09 Open Interest770 Rho-0.0403 Delta / Theta12.3005
1.59	-3.05%	1.5	1.65	1	141.00	4.6	0%	3.6	3.8	0
IBB Call 141.00 Exp: Sep 19, 2025 Last: 1.59 Chg.: -3.05% SymbolIBB\|20250919\|141.00C Delta0.3777 Imp Vol0.1786 Bid1.5 Gamma0.0612 Theoretical1.59 Ask1.65 Theta-0.0565 Intrinsic Value-2.41 Volume1 Vega0.1322 Time Value4 Open Interest339 Rho0.032 Delta / Theta-6.6851 IBB Put 141.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolIBB\|20250919\|141.00P Delta-0.6329 Imp Vol0.1771 Bid3.6 Gamma0.0623 Theoretical3.7 Ask3.8 Theta-0.0431 Intrinsic Value2.41 Volume0 Vega0.1303 Time Value2.19 Open Interest88 Rho-0.043 Delta / Theta14.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,649.5	+84.4	+0.19%
US 500	6,476.6	-4.8	-0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.96	-0.25	-0.37%
Crude Oil WTI	63.64	-0.51	-0.80%
Gold	3,446.45	+13.45	+0.39%
Silver	38.880	+0.187	+0.48%
Copper	4.4943	-0.0062	-0.14%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	138.59	+0.12	+0.09%
PCD_u	6.61	0.00	0.00%
BNY Mellon Global.	3.559	-0.015	-0.42%
FRKN	4.370	-0.060	-1.35%
iShares Emerging .	33.77	-0.07	-0.21%
BCI Income Plus F.	1.278	0.000	0.03%
600087	0.830	0.000	0.00%
Gothaer Comfort E.	135.540	+0.050	+0.04%