Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.90 -2.39 -1.83%

20:59:59 - Closed. Currency in USD

After Hours

128.02

+0.12

+0.09%

22:46:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Volume: 1,641,073
Bid/Ask: 0.00 / 0.00
Day's Range: 124.98 - 128.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	24.1	0	105.00	0.06	0%	0	0.75	1
IBB Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250417\|105.00C Delta0.9447 Imp Vol0.6165 Bid22.9 Gamma0.0065 Theoretical24.1 Ask24.1 Theta-0.0654 Intrinsic Value22.9 Volume0 Vega0.0309 Time Value-22.9 Open Interest0 Rho0.0453 Delta / Theta-14.4369 IBB Put 105.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolIBB\|20250417\|105.00P Delta-0.0137 Imp Vol0.4369 Bid0 Gamma0.0029 Theoretical0.06 Ask0.75 Theta-0.0123 Intrinsic Value-22.9 Volume1 Vega0.0097 Time Value22.96 Open Interest106 Rho-0.0008 Delta / Theta1.1126
22.07	0%	18.2	19.3	0	110.00	0	0%	0	0.75	0
IBB Call 110.00 Exp: Apr 17, 2025 Last: 22.07 Chg.: 0% SymbolIBB\|20250417\|110.00C Delta0.9828 Imp Vol0.3495 Bid18.2 Gamma0.0043 Theoretical18.75 Ask19.3 Theta-0.0226 Intrinsic Value17.9 Volume0 Vega0.0116 Time Value4.17 Open Interest1 Rho0.0501 Delta / Theta-43.527 IBB Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250417\|110.00P Delta-0.0614 Imp Vol0.4885 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-17.9 Volume0 Vega0.0337 Time Value17.9 Open Interest0 Rho-0.0036 Delta / Theta1.2916
0	0%	12.9	14.4	0	115.00	0.4	0%	0	0.25	3
IBB Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250417\|115.00C Delta0.8879 Imp Vol0.4471 Bid12.9 Gamma0.0153 Theoretical14.4 Ask14.4 Theta-0.0793 Intrinsic Value12.9 Volume0 Vega0.0528 Time Value-12.9 Open Interest0 Rho0.0464 Delta / Theta-11.2024 IBB Put 115.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolIBB\|20250417\|115.00P Delta-0.0803 Imp Vol0.3832 Bid0 Gamma0.014 Theoretical0.4 Ask0.25 Theta-0.0456 Intrinsic Value-12.9 Volume3 Vega0.0413 Time Value13.3 Open Interest7 Rho-0.0046 Delta / Theta1.7614
					127.9	Price @ Mar 31, 2025 20:13 GMT
6.4	0%	2.95	3.2	0	128.00	1.5	0%	2.2	2.35	0
IBB Call 128.00 Exp: Apr 17, 2025 Last: 6.4 Chg.: 0% SymbolIBB\|20250417\|128.00C Delta0.553 Imp Vol0.2445 Bid2.95 Gamma0.0583 Theoretical3.08 Ask3.2 Theta-0.0857 Intrinsic Value-0.1 Volume0 Vega0.1096 Time Value6.5 Open Interest5 Rho0.0317 Delta / Theta-6.4535 IBB Put 128.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolIBB\|20250417\|128.00P Delta-0.4487 Imp Vol0.2365 Bid2.2 Gamma0.0607 Theoretical2.28 Ask2.35 Theta-0.071 Intrinsic Value0.1 Volume0 Vega0.1096 Time Value1.4 Open Interest59 Rho-0.0237 Delta / Theta6.3153
5.6	0%	2.4	2.6	0	129.00	3.84	147.74%	2.65	2.85	1
IBB Call 129.00 Exp: Apr 17, 2025 Last: 5.6 Chg.: 0% SymbolIBB\|20250417\|129.00C Delta0.4936 Imp Vol0.2379 Bid2.4 Gamma0.0604 Theoretical2.5 Ask2.6 Theta-0.0835 Intrinsic Value-1.1 Volume0 Vega0.1106 Time Value6.7 Open Interest1 Rho0.0284 Delta / Theta-5.9095 IBB Put 129.00 Exp: Apr 17, 2025 Last: 3.84 Chg.: 147.74% SymbolIBB\|20250417\|129.00P Delta-0.5101 Imp Vol0.2343 Bid2.65 Gamma0.0618 Theoretical2.75 Ask2.85 Theta-0.0703 Intrinsic Value1.1 Volume1 Vega0.1105 Time Value2.74 Open Interest64 Rho-0.0266 Delta / Theta7.2554
1.65	-45.36%	1.95	2.1	9	130.00	3.95	65.97%	3.2	3.4	131
IBB Call 130.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: -45.36% SymbolIBB\|20250417\|130.00C Delta0.4329 Imp Vol0.2349 Bid1.95 Gamma0.0604 Theoretical2.03 Ask2.1 Theta-0.0808 Intrinsic Value-2.1 Volume9 Vega0.109 Time Value3.75 Open Interest22 Rho0.025 Delta / Theta-5.36 IBB Put 130.00 Exp: Apr 17, 2025 Last: 3.95 Chg.: 65.97% SymbolIBB\|20250417\|130.00P Delta-0.572 Imp Vol0.2334 Bid3.2 Gamma0.0675 Theoretical3.3 Ask3.4 Theta-0.0682 Intrinsic Value2.1 Volume131 Vega0.1086 Time Value1.85 Open Interest348 Rho-0.0288 Delta / Theta8.3843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,938.5	-62.9	-0.15%
US 500	5,597.1	-14.8	-0.26%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.71	+1.95	+2.68%
Crude Oil WTI	71.42	+0.04	+0.06%
Gold	3,156.92	-0.48	-0.02%
Silver	34.693	-0.070	-0.20%
Copper	5.0505	-0.0025	-0.05%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.216	-0.039	-0.92%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.887	-0.025	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	127.90	-2.39	-1.83%
Fondo Mutuo BICE .	2,008.592	+1.288	+0.06%
Invesco US Treasu.	35.81	+0.09	+0.25%
Fidelity Funds - .	24.830	-0.130	-0.52%
Schroder Internat.	229.246	-3.166	-1.36%
WisdomTree Brent .	48.19	+1.30	+2.77%
Fidelity Korea - .	1,869.380	+2.190	+0.12%
First Private Akt.	137.420	-1.980	-1.42%