Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.74 +0.56 +0.43%

17/07 - Closed. Currency in USD

After Hours

131.35

-0.39

-0.30%

0:26:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 1,026,082
Bid/Ask: 0.00 / 0.00
Day's Range: 130.88 - 132.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	63.4	0	70.00	0.12	0%	0	0.65	0
IBB Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|70.00C Delta0.946 Imp Vol8.7658 Bid59.9 Gamma0.0018 Theoretical63.4 Ask63.4 Theta-3.3163 Intrinsic Value61.74 Volume0 Vega0.0076 Time Value-61.74 Open Interest0 Rho0.0017 Delta / Theta-0.2853 IBB Put 70.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolIBB\|20250718\|70.00P Delta-0.0184 Imp Vol6.2804 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.9767 Intrinsic Value-61.74 Volume0 Vega0.0031 Time Value61.86 Open Interest3 Rho-0.0001 Delta / Theta0.0188
0	0%	55.6	58.4	0	75.00	0	0%	0	0.65	0
IBB Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|75.00C Delta0.9825 Imp Vol5.4758 Bid55.6 Gamma0.0011 Theoretical57 Ask58.4 Theta-0.8217 Intrinsic Value56.74 Volume0 Vega0.003 Time Value-56.74 Open Interest0 Rho0.002 Delta / Theta-1.1957 IBB Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|75.00P Delta-0.0203 Imp Vol5.6696 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.9601 Intrinsic Value-56.74 Volume0 Vega0.0034 Time Value56.74 Open Interest0 Rho-0.0001 Delta / Theta0.0212
47.9	0%	50.2	53.4	0	80.00	0	0%	0	0.85	0
IBB Call 80.00 Exp: Jul 18, 2025 Last: 47.9 Chg.: 0% SymbolIBB\|20250718\|80.00C Delta0.9934 Imp Vol4.0095 Bid50.2 Gamma0.0007 Theoretical51.8 Ask53.4 Theta-0.2611 Intrinsic Value51.74 Volume0 Vega0.0013 Time Value-3.84 Open Interest2 Rho0.0022 Delta / Theta-3.8052 IBB Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|80.00P Delta-0.0272 Imp Vol5.3449 Bid0 Gamma0.0017 Theoretical0.43 Ask0.85 Theta-1.1572 Intrinsic Value-51.74 Volume0 Vega0.0043 Time Value51.74 Open Interest0 Rho-0.0001 Delta / Theta0.0235
					131.74	Price @ Jul 17, 2025 20:14 GMT
0.71	36.54%	0.5	0.7	3	132.00	0.87	-44.59%	0.65	0.9	12
IBB Call 132.00 Exp: Jul 18, 2025 Last: 0.71 Chg.: 36.54% SymbolIBB\|20250718\|132.00C Delta0.4463 Imp Vol0.2619 Bid0.5 Gamma0.219 Theoretical0.6 Ask0.7 Theta-0.3628 Intrinsic Value-0.26 Volume3 Vega0.0273 Time Value0.97 Open Interest122 Rho0.0016 Delta / Theta-1.23 IBB Put 132.00 Exp: Jul 18, 2025 Last: 0.87 Chg.: -44.59% SymbolIBB\|20250718\|132.00P Delta-0.5534 Imp Vol0.2665 Bid0.65 Gamma0.2155 Theoretical0.87 Ask0.9 Theta-0.3566 Intrinsic Value0.26 Volume12 Vega0.0273 Time Value0.61 Open Interest204 Rho-0.0017 Delta / Theta1.5516
0.24	-20%	0.1	0.3	7	133.00	2.4	0%	1.25	2.05	0
IBB Call 133.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: -20% SymbolIBB\|20250718\|133.00C Delta0.2381 Imp Vol0.2503 Bid0.1 Gamma0.1794 Theoretical0.24 Ask0.3 Theta-0.2703 Intrinsic Value-1.26 Volume7 Vega0.0213 Time Value1.5 Open Interest289 Rho0.0009 Delta / Theta-0.881 IBB Put 133.00 Exp: Jul 18, 2025 Last: 2.4 Chg.: 0% SymbolIBB\|20250718\|133.00P Delta-0.7132 Imp Vol0.3189 Bid1.25 Gamma0.1554 Theoretical1.65 Ask2.05 Theta-0.3663 Intrinsic Value1.26 Volume0 Vega0.0235 Time Value1.14 Open Interest19 Rho-0.0022 Delta / Theta1.947
0.08	-20%	0	0.15	1	134.00	1.69	0%	1.95	2.9	0
IBB Call 134.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: -20% SymbolIBB\|20250718\|134.00C Delta0.0986 Imp Vol0.2504 Bid0 Gamma0.1006 Theoretical0.08 Ask0.15 Theta-0.1513 Intrinsic Value-2.26 Volume1 Vega0.012 Time Value2.34 Open Interest570 Rho0.0004 Delta / Theta-0.6519 IBB Put 134.00 Exp: Jul 18, 2025 Last: 1.69 Chg.: 0% SymbolIBB\|20250718\|134.00P Delta-0.8508 Imp Vol0.3112 Bid1.95 Gamma0.1088 Theoretical2.43 Ask2.9 Theta-0.2403 Intrinsic Value2.26 Volume0 Vega0.016 Time Value-0.57 Open Interest8 Rho-0.0023 Delta / Theta3.5402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,605.0	+119.9	+0.27%
US 500	6,313.1	+15.6	+0.25%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.79	+0.27	+0.39%
Crude Oil WTI	67.79	+0.25	+0.37%
Gold	3,344.60	-0.70	-0.02%
Silver	38.485	+0.182	+0.48%
Copper	5.5333	+0.0340	+0.62%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.434	-0.030	-0.67%
U.S. 5Y	3.975	-0.031	-0.77%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	131.74	+0.56	+0.43%
Fondo Interaccion.	0.022	0.000	0.00%
Momentum Flexible.	0.022	0.000	0.00%
Denker Sanlam Col.	17.370	+0.028	+0.16%
Templeton Emergin.	3.240	0.001	0%
Gestión Boutique .	160.237	+0.700	+0.44%
EMII .125 01-Apr-.	99.93	0.00	0.00%
Deutsche Global S.	32.10	+0.12	+0.38%