Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.83 +0.17 +0.10%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 1,007,053
Bid/Ask: 0.00 / 0.00
Day's Range: 172.84 - 174.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.1	110.4	0	65.00	0.45	0%	0	0.75	0
IBB Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20251219\|65.00C Delta0 Imp Vol0 Bid107.1 Gamma0 Theoretical0 Ask110.4 Theta0 Intrinsic Value108.83 Volume0 Vega0 Time Value-108.83 Open Interest0 Rho0 Delta / Theta0 IBB Put 65.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolIBB\|20251219\|65.00P Delta-0.0181 Imp Vol2.2525 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0992 Intrinsic Value-108.83 Volume0 Vega0.0186 Time Value109.28 Open Interest3 Rho-0.0021 Delta / Theta0.1826
0	0%	102.1	105.5	0	70.00	0	0%	0	0.95	0
IBB Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20251219\|70.00C Delta0 Imp Vol0 Bid102.1 Gamma0 Theoretical0 Ask105.5 Theta0 Intrinsic Value103.83 Volume0 Vega0 Time Value-103.83 Open Interest0 Rho0 Delta / Theta0 IBB Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20251219\|70.00P Delta-0.0229 Imp Vol2.1913 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.1178 Intrinsic Value-103.83 Volume0 Vega0.0227 Time Value103.83 Open Interest0 Rho-0.0026 Delta / Theta0.1946
0	0%	97.1	100.5	0	75.00	0	0%	0	0.95	0
IBB Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20251219\|75.00C Delta0 Imp Vol0 Bid97.1 Gamma0 Theoretical0 Ask100.5 Theta0 Intrinsic Value98.83 Volume0 Vega0 Time Value-98.83 Open Interest0 Rho0 Delta / Theta0 IBB Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIBB\|20251219\|75.00P Delta-0.0247 Imp Vol2.0412 Bid0 Gamma0.0007 Theoretical0.95 Ask0.95 Theta-0.1167 Intrinsic Value-98.83 Volume0 Vega0.0241 Time Value98.83 Open Interest0 Rho-0.0028 Delta / Theta0.2115
					173.83	Price @ Nov 28, 2025 19:14 GMT
3.22	-10.56%	3.1	3.3	516	175.00	4.57	11.46%	4	5	5
IBB Call 175.00 Exp: Dec 19, 2025 Last: 3.22 Chg.: -10.56% SymbolIBB\|20251219\|175.00C Delta0.474 Imp Vol0.2171 Bid3.1 Gamma0.044 Theoretical3.22 Ask3.3 Theta-0.0931 Intrinsic Value-1.17 Volume516 Vega0.1659 Time Value4.39 Open Interest5,248 Rho0.0456 Delta / Theta-5.0885 IBB Put 175.00 Exp: Dec 19, 2025 Last: 4.57 Chg.: 11.46% SymbolIBB\|20251219\|175.00P Delta-0.5238 Imp Vol0.247 Bid4 Gamma0.039 Theoretical4.57 Ask5 Theta-0.09 Intrinsic Value1.17 Volume5 Vega0.1658 Time Value3.4 Open Interest24 Rho-0.0455 Delta / Theta5.8172
1.27	-18.06%	1.05	1.5	10	180.00	11.02	0%	6.4	9.3	0
IBB Call 180.00 Exp: Dec 19, 2025 Last: 1.27 Chg.: -18.06% SymbolIBB\|20251219\|180.00C Delta0.2564 Imp Vol0.2023 Bid1.05 Gamma0.0382 Theoretical1.27 Ask1.5 Theta-0.0687 Intrinsic Value-6.17 Volume10 Vega0.1343 Time Value7.44 Open Interest586 Rho0.0249 Delta / Theta-3.7325 IBB Put 180.00 Exp: Dec 19, 2025 Last: 11.02 Chg.: 0% SymbolIBB\|20251219\|180.00P Delta-0.7021 Imp Vol0.2529 Bid6.4 Gamma0.0334 Theoretical7.85 Ask9.3 Theta-0.0776 Intrinsic Value6.17 Volume0 Vega0.144 Time Value4.85 Open Interest2 Rho-0.0555 Delta / Theta9.0502
0.47	-37.33%	0.35	0.55	4	185.00	11.43	0%	10.5	13.5	0
IBB Call 185.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: -37.33% SymbolIBB\|20251219\|185.00C Delta0.115 Imp Vol0.2053 Bid0.35 Gamma0.0227 Theoretical0.47 Ask0.55 Theta-0.0414 Intrinsic Value-11.17 Volume4 Vega0.0809 Time Value11.64 Open Interest461 Rho0.0112 Delta / Theta-2.7791 IBB Put 185.00 Exp: Dec 19, 2025 Last: 11.43 Chg.: 0% SymbolIBB\|20251219\|185.00P Delta-0.8241 Imp Vol0.2709 Bid10.5 Gamma0.0235 Theoretical12 Ask13.5 Theta-0.0596 Intrinsic Value11.17 Volume0 Vega0.1069 Time Value0.26 Open Interest45 Rho-0.0566 Delta / Theta13.8248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq Bi.	173.83	+0.17	+0.10%
	AP Active 2053	368.859	+0.425	+0.12%