Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.29 +0.50 +0.42%

17/04 - Closed. Currency in USD

After Hours

117.70

-0.59

-0.50%

23:34:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Volume: 1,184,573
Bid/Ask: 0.00 / 0.00
Day's Range: 116.92 - 118.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	24.7	0	95.00	0	0%	0.1	0.45	0
IBB Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250516\|95.00C Delta0.9637 Imp Vol0.4566 Bid23.2 Gamma0.0052 Theoretical23.95 Ask24.7 Theta-0.0293 Intrinsic Value23.29 Volume0 Vega0.0263 Time Value-23.29 Open Interest0 Rho0.0717 Delta / Theta-32.9246 IBB Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250516\|95.00P Delta-0.0409 Imp Vol0.4735 Bid0.1 Gamma0.0055 Theoretical0.28 Ask0.45 Theta-0.0234 Intrinsic Value-23.29 Volume0 Vega0.0293 Time Value23.29 Open Interest0 Rho-0.0038 Delta / Theta1.7449
0	0%	18.4	19.3	0	100.00	0.62	0%	0.4	0.5	0
IBB Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250516\|100.00C Delta0.9734 Imp Vol0.3222 Bid18.4 Gamma0.0056 Theoretical18.85 Ask19.3 Theta-0.0205 Intrinsic Value18.29 Volume0 Vega0.0202 Time Value-18.29 Open Interest0 Rho0.0766 Delta / Theta-47.4132 IBB Put 100.00 Exp: May 16, 2025 Last: 0.62 Chg.: 0% SymbolIBB\|20250516\|100.00P Delta-0.0683 Imp Vol0.4274 Bid0.4 Gamma0.0092 Theoretical0.45 Ask0.5 Theta-0.0316 Intrinsic Value-18.29 Volume0 Vega0.044 Time Value18.91 Open Interest154 Rho-0.0063 Delta / Theta2.1601
22	0%	13.9	15.4	0	105.00	0.76	-26.21%	0.7	0.85	3,002
IBB Call 105.00 Exp: May 16, 2025 Last: 22 Chg.: 0% SymbolIBB\|20250516\|105.00C Delta0.873 Imp Vol0.4036 Bid13.9 Gamma0.0154 Theoretical14.65 Ask15.4 Theta-0.0568 Intrinsic Value13.29 Volume0 Vega0.0693 Time Value8.71 Open Interest1 Rho0.0705 Delta / Theta-15.3567 IBB Put 105.00 Exp: May 16, 2025 Last: 0.76 Chg.: -26.21% SymbolIBB\|20250516\|105.00P Delta-0.1161 Imp Vol0.3833 Bid0.7 Gamma0.0153 Theoretical0.76 Ask0.85 Theta-0.0418 Intrinsic Value-13.29 Volume3,002 Vega0.0652 Time Value14.05 Open Interest3,133 Rho-0.0106 Delta / Theta2.7789
					118.29	Price @ Apr 17, 2025 20:12 GMT
3.2	8.47%	3.1	3.3	1,131	120.00	4.6	-15.9%	4.6	4.7	24
IBB Call 120.00 Exp: May 16, 2025 Last: 3.2 Chg.: 8.47% SymbolIBB\|20250516\|120.00C Delta0.4596 Imp Vol0.2875 Bid3.1 Gamma0.0414 Theoretical3.2 Ask3.3 Theta-0.0706 Intrinsic Value-1.71 Volume1,131 Vega0.1323 Time Value4.91 Open Interest4,079 Rho0.0407 Delta / Theta-6.5084 IBB Put 120.00 Exp: May 16, 2025 Last: 4.6 Chg.: -15.9% SymbolIBB\|20250516\|120.00P Delta-0.5444 Imp Vol0.288 Bid4.6 Gamma0.0417 Theoretical4.6 Ask4.7 Theta-0.0598 Intrinsic Value1.71 Volume24 Vega0.1319 Time Value2.89 Open Interest152 Rho-0.0445 Delta / Theta9.101
2.4	-19.19%	2.6	2.85	1	121.00	5.4	0%	4.9	5.3	0
IBB Call 121.00 Exp: May 16, 2025 Last: 2.4 Chg.: -19.19% SymbolIBB\|20250516\|121.00C Delta0.4222 Imp Vol0.2767 Bid2.6 Gamma0.0423 Theoretical2.73 Ask2.85 Theta-0.067 Intrinsic Value-2.71 Volume1 Vega0.1306 Time Value5.11 Open Interest28 Rho0.0376 Delta / Theta-6.3012 IBB Put 121.00 Exp: May 16, 2025 Last: 5.4 Chg.: 0% SymbolIBB\|20250516\|121.00P Delta-0.5784 Imp Vol0.2882 Bid4.9 Gamma0.0411 Theoretical5.1 Ask5.3 Theta-0.0588 Intrinsic Value2.71 Volume0 Vega0.1303 Time Value2.69 Open Interest42 Rho-0.0463 Delta / Theta9.8316
2.35	-5.24%	2.2	2.4	3	122.00	6.2	-2.05%	5.1	5.8	6
IBB Call 122.00 Exp: May 16, 2025 Last: 2.35 Chg.: -5.24% SymbolIBB\|20250516\|122.00C Delta0.3812 Imp Vol0.2764 Bid2.2 Gamma0.0413 Theoretical2.35 Ask2.4 Theta-0.0649 Intrinsic Value-3.71 Volume3 Vega0.1272 Time Value6.06 Open Interest159 Rho0.034 Delta / Theta-5.8773 IBB Put 122.00 Exp: May 16, 2025 Last: 6.2 Chg.: -2.05% SymbolIBB\|20250516\|122.00P Delta-0.6303 Imp Vol0.2662 Bid5.1 Gamma0.043 Theoretical5.45 Ask5.8 Theta-0.0514 Intrinsic Value3.71 Volume6 Vega0.1256 Time Value2.49 Open Interest20 Rho-0.0491 Delta / Theta12.2653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.332	+0.052	+1.22%
U.S. 5Y	3.941	+0.033	+0.84%
U.S. 2Y	3.799	+0.024	+0.64%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	118.29	+0.50	+0.42%
Cavanal Hill Worl.	13.510	+0.150	+1.12%
iShares Electric .	5.63	-0.06	-1.05%
AXA World Funds -.	334.080	+1.200	+0.36%
Macquarie New Gro.	1,401.620	+24.650	+1.79%
WisdomTree Physic.	72.42	-1.91	-2.57%
Industrial CSI 30.	2.337	+0.003	+0.12%
BPM Financial Glo.	5.230	0.000	0.00%