Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.96 +1.90 +1.52%

06/06 - Closed. Currency in USD

After Hours

125.79

-1.17

-0.92%

22:22:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 796,254
Bid/Ask: 0.00 / 0.00
Day's Range: 125.85 - 127.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	57.8	0	70.00	0	0%	0	0.35	0
IBB Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250620\|70.00C Delta0.9597 Imp Vol1.9512 Bid55.2 Gamma0.0018 Theoretical57.8 Ask57.8 Theta-0.1549 Intrinsic Value56.96 Volume0 Vega0.0214 Time Value-56.96 Open Interest0 Rho0.0245 Delta / Theta-6.1968 IBB Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250620\|70.00P Delta-0.0127 Imp Vol1.4522 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.042 Intrinsic Value-56.96 Volume0 Vega0.0081 Time Value56.96 Open Interest2 Rho-0.0006 Delta / Theta0.3017
0	0%	50.9	53.3	0	75.00	0	0%	0	0.35	0
IBB Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250620\|75.00C Delta0.9841 Imp Vol1.3289 Bid50.9 Gamma0.0012 Theoretical52.1 Ask53.3 Theta-0.0528 Intrinsic Value51.96 Volume0 Vega0.0098 Time Value-51.96 Open Interest1 Rho0.0279 Delta / Theta-18.6538 IBB Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250620\|75.00P Delta-0.0141 Imp Vol1.3007 Bid0 Gamma0.0011 Theoretical0.18 Ask0.35 Theta-0.0413 Intrinsic Value-51.96 Volume0 Vega0.0089 Time Value51.96 Open Interest4 Rho-0.0007 Delta / Theta0.3419
0	0%	46.3	48.1	0	80.00	0	0%	0	0.3	0
IBB Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250620\|80.00C Delta0.9768 Imp Vol1.2596 Bid46.3 Gamma0.0017 Theoretical47.2 Ask48.1 Theta-0.0677 Intrinsic Value46.96 Volume0 Vega0.0135 Time Value-46.96 Open Interest2 Rho0.0294 Delta / Theta-14.4226 IBB Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250620\|80.00P Delta-0.0141 Imp Vol1.1315 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0358 Intrinsic Value-46.96 Volume0 Vega0.0089 Time Value46.96 Open Interest1,000 Rho-0.0007 Delta / Theta0.3931
					126.96	Price @ Jun 06, 2025 20:13 GMT
2.39	49.38%	2.15	2.55	39	127.00	2.4	-25%	2.3	2.5	29
IBB Call 127.00 Exp: Jun 20, 2025 Last: 2.39 Chg.: 49.38% SymbolIBB\|20250620\|127.00C Delta0.5186 Imp Vol0.234 Bid2.15 Gamma0.0685 Theoretical2.39 Ask2.55 Theta-0.0892 Intrinsic Value-0.04 Volume39 Vega0.0991 Time Value2.43 Open Interest1,060 Rho0.0243 Delta / Theta-5.8151 IBB Put 127.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: -25% SymbolIBB\|20250620\|127.00P Delta-0.4945 Imp Vol0.2403 Bid2.3 Gamma0.0673 Theoretical2.4 Ask2.5 Theta-0.0793 Intrinsic Value0.04 Volume29 Vega0.099 Time Value2.36 Open Interest6,416 Rho-0.021 Delta / Theta6.2336
1.25	0%	1.75	2.05	0	128.00	2.66	-30%	2.7	3.3	5
IBB Call 128.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 0% SymbolIBB\|20250620\|128.00C Delta0.4414 Imp Vol0.2386 Bid1.75 Gamma0.0666 Theoretical1.9 Ask2.05 Theta-0.0889 Intrinsic Value-1.04 Volume0 Vega0.098 Time Value2.29 Open Interest1,468 Rho0.0207 Delta / Theta-4.9636 IBB Put 128.00 Exp: Jun 20, 2025 Last: 2.66 Chg.: -30% SymbolIBB\|20250620\|128.00P Delta-0.5597 Imp Vol0.2458 Bid2.7 Gamma0.0651 Theoretical3 Ask3.3 Theta-0.0797 Intrinsic Value1.04 Volume5 Vega0.0978 Time Value1.62 Open Interest181 Rho-0.0233 Delta / Theta7.0248
1.35	0%	1.4	1.65	146	129.00	6.1	0%	3.3	3.8	0
IBB Call 129.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolIBB\|20250620\|129.00C Delta0.3777 Imp Vol0.2402 Bid1.4 Gamma0.0637 Theoretical1.52 Ask1.65 Theta-0.0856 Intrinsic Value-2.04 Volume146 Vega0.0944 Time Value3.39 Open Interest763 Rho0.0178 Delta / Theta-4.4114 IBB Put 129.00 Exp: Jun 20, 2025 Last: 6.1 Chg.: 0% SymbolIBB\|20250620\|129.00P Delta-0.6273 Imp Vol0.2394 Bid3.3 Gamma0.0663 Theoretical3.55 Ask3.8 Theta-0.0735 Intrinsic Value2.04 Volume0 Vega0.0938 Time Value4.06 Open Interest8 Rho-0.025 Delta / Theta8.5312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	126.96	+1.90	+1.52%
State Street Emer.	15,006.000	+157.000	+1.06%
Popolare Gl Unit .	8.087	+0.078	+0.97%
UBI Prev Prudente.	13.441	+0.076	+0.57%
ComStage iBOXX EU.	201.97	0.00	0.00%
European Financia.	104.700	0.000	0.00%