Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.47 -0.54 -0.43%

27/06 - Closed. Currency in USD

After Hours

126.52

+0.05

+0.04%

0:51:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: NQ Biotechnology

Asset Class: Equity

Volume: 1,510,548
Bid/Ask: 0.00 / 0.00
Day's Range: 125.90 - 127.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	58.3	0	70.00	0.12	0%	0	0.2	0
IBB Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|70.00C Delta0.9692 Imp Vol1.4522 Bid55.7 Gamma0.0016 Theoretical57 Ask58.3 Theta-0.0778 Intrinsic Value56.47 Volume0 Vega0.0209 Time Value-56.47 Open Interest0 Rho0.0376 Delta / Theta-12.4609 IBB Put 70.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolIBB\|20250718\|70.00P Delta-0.0084 Imp Vol1.0911 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0178 Intrinsic Value-56.47 Volume0 Vega0.0069 Time Value56.59 Open Interest3 Rho-0.0006 Delta / Theta0.4691
0	0%	50.8	53.2	0	75.00	0	0%	0	0.2	0
IBB Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|75.00C Delta0.9663 Imp Vol1.2996 Bid50.8 Gamma0.0019 Theoretical52 Ask53.2 Theta-0.0757 Intrinsic Value51.47 Volume0 Vega0.0225 Time Value-51.47 Open Interest0 Rho0.0403 Delta / Theta-12.7585 IBB Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|75.00P Delta-0.0093 Imp Vol0.9753 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-51.47 Volume0 Vega0.0076 Time Value51.47 Open Interest0 Rho-0.0007 Delta / Theta0.5323
47.9	0%	45.4	48.2	0	80.00	0	0%	0	0.25	0
IBB Call 80.00 Exp: Jul 18, 2025 Last: 47.9 Chg.: 0% SymbolIBB\|20250718\|80.00C Delta0.9725 Imp Vol1.0642 Bid45.4 Gamma0.0019 Theoretical46.8 Ask48.2 Theta-0.055 Intrinsic Value46.47 Volume0 Vega0.019 Time Value1.43 Open Interest2 Rho0.0437 Delta / Theta-17.6954 IBB Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250718\|80.00P Delta-0.0124 Imp Vol0.8941 Bid0 Gamma0.0012 Theoretical0.12 Ask0.25 Theta-0.0205 Intrinsic Value-46.47 Volume0 Vega0.0097 Time Value46.47 Open Interest0 Rho-0.0009 Delta / Theta0.603
					126.47	Price @ Jun 27, 2025 20:13 GMT
2.3	-11.54%	2.15	2.3	21	127.00	2.45	-0.81%	2.6	2.8	10
IBB Call 127.00 Exp: Jul 18, 2025 Last: 2.3 Chg.: -11.54% SymbolIBB\|20250718\|127.00C Delta0.4814 Imp Vol0.2082 Bid2.15 Gamma0.0632 Theoretical2.3 Ask2.3 Theta-0.0657 Intrinsic Value-0.53 Volume21 Vega0.1207 Time Value2.83 Open Interest553 Rho0.0337 Delta / Theta-7.328 IBB Put 127.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: -0.81% SymbolIBB\|20250718\|127.00P Delta-0.525 Imp Vol0.2021 Bid2.6 Gamma0.0657 Theoretical2.7 Ask2.8 Theta-0.0522 Intrinsic Value0.53 Volume10 Vega0.1203 Time Value1.92 Open Interest327 Rho-0.0321 Delta / Theta10.0552
1.85	-15.91%	1.7	1.85	10	128.00	2.65	0%	3.1	3.3	7
IBB Call 128.00 Exp: Jul 18, 2025 Last: 1.85 Chg.: -15.91% SymbolIBB\|20250718\|128.00C Delta0.4184 Imp Vol0.2064 Bid1.7 Gamma0.0625 Theoretical1.85 Ask1.85 Theta-0.0633 Intrinsic Value-1.53 Volume10 Vega0.1183 Time Value3.38 Open Interest353 Rho0.0293 Delta / Theta-6.6141 IBB Put 128.00 Exp: Jul 18, 2025 Last: 2.65 Chg.: 0% SymbolIBB\|20250718\|128.00P Delta-0.5936 Imp Vol0.1957 Bid3.1 Gamma0.0664 Theoretical3.2 Ask3.3 Theta-0.0483 Intrinsic Value1.53 Volume7 Vega0.1171 Time Value1.12 Open Interest113 Rho-0.0352 Delta / Theta12.284
1.75	-2.78%	1.3	1.45	84	129.00	3.7	0%	2.95	3.8	52
IBB Call 129.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: -2.78% SymbolIBB\|20250718\|129.00C Delta0.3509 Imp Vol0.197 Bid1.3 Gamma0.0621 Theoretical1.37 Ask1.45 Theta-0.057 Intrinsic Value-2.53 Volume84 Vega0.1123 Time Value4.28 Open Interest253 Rho0.0247 Delta / Theta-6.1586 IBB Put 129.00 Exp: Jul 18, 2025 Last: 3.7 Chg.: 0% SymbolIBB\|20250718\|129.00P Delta-0.6442 Imp Vol0.1957 Bid2.95 Gamma0.0638 Theoretical3.7 Ask3.8 Theta-0.0459 Intrinsic Value2.53 Volume52 Vega0.1126 Time Value1.17 Open Interest140 Rho-0.037 Delta / Theta14.0357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq Bi.	126.47	-0.54	-0.43%
Baillie Gifford D.	6.39	+0.05	+0.74%
BHF Value Leaders.	107.100	-0.210	-0.20%
Allianz Global In.	248.020	+0.670	+0.27%
G5 G L J P J FUND.	3,844.543	+0.109	+0.00%
Hippokrat	86.030	+0.090	+0.10%
HSBC Global Inves.	45.078	+0.050	+0.11%
Nordea Euro Yrity.	27.662	-0.010	-0.03%