Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.91 -0.52 -0.37%

21/02 - Closed. Currency in USD

After Hours

138.91

-0.00

-0.00%

1:53:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Volume: 1,258,990
Bid/Ask: 0.00 / 0.00
Day's Range: 138.78 - 140.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	64.5	0	73.00	0.2	0%	0	0.75	0
IBB Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|73.00C Delta0.9802 Imp Vol1.0224 Bid61.2 Gamma0.0011 Theoretical62.85 Ask64.5 Theta-0.0341 Intrinsic Value62.47 Volume0 Vega0.0202 Time Value-62.47 Open Interest0 Rho0.0707 Delta / Theta-28.7283 IBB Put 73.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolIBB\|20250321\|73.00P Delta-0.0203 Imp Vol1.0353 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-62.47 Volume0 Vega0.0212 Time Value62.67 Open Interest5 Rho-0.003 Delta / Theta0.6945
0	0%	59.4	63.2	0	74.00	0	0%	0	0.75	0
IBB Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|74.00C Delta0.9439 Imp Vol1.3896 Bid59.4 Gamma0.0019 Theoretical63.2 Ask63.2 Theta-0.0963 Intrinsic Value61.47 Volume0 Vega0.0483 Time Value-61.47 Open Interest0 Rho0.0654 Delta / Theta-9.8003 IBB Put 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|74.00P Delta-0.0207 Imp Vol1.0152 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0292 Intrinsic Value-61.47 Volume0 Vega0.0215 Time Value61.47 Open Interest0 Rho-0.003 Delta / Theta0.7105
59.4	0%	58.4	62.4	0	75.00	0	0%	0	0.75	0
IBB Call 75.00 Exp: Mar 21, 2025 Last: 59.4 Chg.: 0% SymbolIBB\|20250321\|75.00C Delta0.9391 Imp Vol1.403 Bid58.4 Gamma0.002 Theoretical62.4 Ask62.4 Theta-0.1033 Intrinsic Value60.47 Volume0 Vega0.0515 Time Value-1.07 Open Interest1 Rho0.0655 Delta / Theta-9.0916 IBB Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250321\|75.00P Delta-0.0211 Imp Vol0.9954 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-60.47 Volume0 Vega0.0219 Time Value60.47 Open Interest0 Rho-0.0031 Delta / Theta0.727
					135.47	Price @ Feb 12, 2025 21:20 GMT
2.85	3.64%	3.1	3.4	2	136.00	3.46	-11.96%	2.25	3.6	2
IBB Call 136.00 Exp: Mar 21, 2025 Last: 2.85 Chg.: 3.64% SymbolIBB\|20250321\|136.00C Delta0.5018 Imp Vol0.1955 Bid3.1 Gamma0.0474 Theoretical3.25 Ask3.4 Theta-0.052 Intrinsic Value-0.53 Volume2 Vega0.1717 Time Value3.38 Open Interest225 Rho0.0655 Delta / Theta-9.648 IBB Put 136.00 Exp: Mar 21, 2025 Last: 3.46 Chg.: -11.96% SymbolIBB\|20250321\|136.00P Delta-0.5065 Imp Vol0.1923 Bid2.25 Gamma0.0489 Theoretical3.46 Ask3.6 Theta-0.0385 Intrinsic Value0.53 Volume2 Vega0.1711 Time Value2.93 Open Interest2,389 Rho-0.0578 Delta / Theta13.1548
2.33	-3.72%	2.65	2.8	8	137.00	4.66	0%	3.9	4.1	0
IBB Call 137.00 Exp: Mar 21, 2025 Last: 2.33 Chg.: -3.72% SymbolIBB\|20250321\|137.00C Delta0.4534 Imp Vol0.1912 Bid2.65 Gamma0.0481 Theoretical2.73 Ask2.8 Theta-0.0501 Intrinsic Value-1.53 Volume8 Vega0.1705 Time Value3.86 Open Interest129 Rho0.0594 Delta / Theta-9.05 IBB Put 137.00 Exp: Mar 21, 2025 Last: 4.66 Chg.: 0% SymbolIBB\|20250321\|137.00P Delta-0.5555 Imp Vol0.1915 Bid3.9 Gamma0.0487 Theoretical4 Ask4.1 Theta-0.0374 Intrinsic Value1.53 Volume0 Vega0.1694 Time Value3.13 Open Interest73 Rho-0.0624 Delta / Theta14.8494
1.95	0.52%	2.2	2.45	2	138.00	5.27	0%	4.4	4.7	0
IBB Call 138.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0.52% SymbolIBB\|20250321\|138.00C Delta0.4066 Imp Vol0.1914 Bid2.2 Gamma0.047 Theoretical2.33 Ask2.45 Theta-0.0486 Intrinsic Value-2.53 Volume2 Vega0.167 Time Value4.48 Open Interest137 Rho0.0534 Delta / Theta-8.3611 IBB Put 138.00 Exp: Mar 21, 2025 Last: 5.27 Chg.: 0% SymbolIBB\|20250321\|138.00P Delta-0.6064 Imp Vol0.1884 Bid4.4 Gamma0.0485 Theoretical4.55 Ask4.7 Theta-0.0352 Intrinsic Value2.53 Volume0 Vega0.1646 Time Value2.74 Open Interest136 Rho-0.0653 Delta / Theta17.2475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq Bi.	138.91	-0.52	-0.37%