Breaking News

iShares Biotechnology ETF (IBB)

	Symbol	Exchange	Currency
	IBB	NASDAQ	USD	Real-time
	IBB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.10 +3.45 +2.60%

21/01 - Closed. Currency in USD

After Hours

136.15

+0.05

+0.04%

1:18:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: NQ Biotechnology

Volume: 1,284,032
Bid/Ask: 0.00 / 0.00
Day's Range: 133.53 - 136.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Biotechnology Options Chain

Get free option data for IBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.6	0	75.00	0	0%	0	0.6	0
IBB Call 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|75.00C Delta0.9466 Imp Vol4.6925 Bid59 Gamma0.0019 Theoretical62.6 Ask62.6 Theta-1.0535 Intrinsic Value61.1 Volume0 Vega0.0134 Time Value-61.1 Open Interest0 Rho0.0054 Delta / Theta-0.8985 IBB Put 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|75.00P Delta-0.0179 Imp Vol3.3754 Bid0 Gamma0.0011 Theoretical0.3 Ask0.6 Theta-0.3053 Intrinsic Value-61.1 Volume0 Vega0.0054 Time Value61.1 Open Interest0 Rho-0.0002 Delta / Theta0.0586
0	0%	54	57.9	0	80.00	0	0%	0	0.65	0
IBB Call 80.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|80.00C Delta0.935 Imp Vol4.4657 Bid54 Gamma0.0023 Theoretical57.9 Ask57.9 Theta-1.1694 Intrinsic Value56.1 Volume0 Vega0.0156 Time Value-56.1 Open Interest0 Rho0.0057 Delta / Theta-0.7996 IBB Put 80.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|80.00P Delta-0.0209 Imp Vol3.0912 Bid0 Gamma0.0013 Theoretical0.33 Ask0.65 Theta-0.3192 Intrinsic Value-56.1 Volume0 Vega0.0062 Time Value56.1 Open Interest0 Rho-0.0002 Delta / Theta0.0655
0	0%	49.2	51.6	0	85.00	0	0%	0	0.65	0
IBB Call 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|85.00C Delta0.9667 Imp Vol3.0592 Bid49.2 Gamma0.002 Theoretical51.6 Ask51.6 Theta-0.4731 Intrinsic Value51.1 Volume0 Vega0.0091 Time Value-51.1 Open Interest0 Rho0.0066 Delta / Theta-2.0435 IBB Put 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|85.00P Delta-0.0232 Imp Vol2.7805 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.3129 Intrinsic Value-51.1 Volume0 Vega0.0068 Time Value51.1 Open Interest0 Rho-0.0003 Delta / Theta0.074
					136.1	Price @ Jan 21, 2025 21:20 GMT
0.6	20%	0.7	0.85	5	136.50	0	0%	1.1	1.35	0
IBB Call 136.50 Exp: Jan 24, 2025 Last: 0.6 Chg.: 20% SymbolIBB\|20250124\|136.50C Delta0.4339 Imp Vol0.1977 Bid0.7 Gamma0.1614 Theoretical0.78 Ask0.85 Theta-0.1658 Intrinsic Value-0.4 Volume5 Vega0.0485 Time Value1 Open Interest111 Rho0.0048 Delta / Theta-2.6167 IBB Put 136.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|136.50P Delta-0.5664 Imp Vol0.2015 Bid1.1 Gamma0.1589 Theoretical1.23 Ask1.35 Theta-0.1561 Intrinsic Value0.4 Volume0 Vega0.0485 Time Value-0.4 Open Interest0 Rho-0.0054 Delta / Theta3.6288
0.57	0%	0.5	0.7	30	137.00	4.7	0%	0.75	1.65	0
IBB Call 137.00 Exp: Jan 24, 2025 Last: 0.57 Chg.: 0% SymbolIBB\|20250124\|137.00C Delta0.3537 Imp Vol0.1952 Bid0.5 Gamma0.1544 Theoretical0.57 Ask0.7 Theta-0.1541 Intrinsic Value-0.9 Volume30 Vega0.0459 Time Value1.47 Open Interest6 Rho0.0039 Delta / Theta-2.296 IBB Put 137.00 Exp: Jan 24, 2025 Last: 4.7 Chg.: 0% SymbolIBB\|20250124\|137.00P Delta-0.7269 Imp Vol0.1262 Bid0.75 Gamma0.2164 Theoretical1.2 Ask1.65 Theta-0.0783 Intrinsic Value0.9 Volume0 Vega0.0409 Time Value3.8 Open Interest2 Rho-0.0062 Delta / Theta9.2825
0.4	14.29%	0.35	0.45	12	137.50	0	0%	0.5	2	0
IBB Call 137.50 Exp: Jan 24, 2025 Last: 0.4 Chg.: 14.29% SymbolIBB\|20250124\|137.50C Delta0.2768 Imp Vol0.1916 Bid0.35 Gamma0.1417 Theoretical0.4 Ask0.45 Theta-0.1356 Intrinsic Value-1.4 Volume12 Vega0.0413 Time Value1.8 Open Interest2 Rho0.0031 Delta / Theta-2.0405 IBB Put 137.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolIBB\|20250124\|137.50P Delta-0.6895 Imp Vol0.2309 Bid0.5 Gamma0.1247 Theoretical2 Ask2 Theta-0.1595 Intrinsic Value1.4 Volume0 Vega0.0435 Time Value-1.4 Open Interest0 Rho-0.0063 Delta / Theta4.322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBB Comments

Write your thoughts about iShares Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,011.4	-14.9	-0.03%
US 500	6,063.0	+13.7	+0.23%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.04	-0.25	-0.32%
Crude Oil WTI	75.46	-0.37	-0.49%
Gold	2,763.35	+4.15	+0.15%
Silver	31.515	+0.019	+0.06%
Copper	4.3027	-0.0358	-0.83%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.581	+0.007	+0.15%
U.S. 5Y	4.403	+0.005	+0.11%
U.S. 2Y	4.278	-0.003	-0.07%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq Bi.	136.10	+3.45	+2.60%