Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 130.00 | +0.35% | 658.99K | 130.00+0.35% | 03/07 | |
IBBQ Invesco Nasdaq Biotechnology | 21.69 | +0.46% | 4.99K | 21.69+0.46% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 5.27 | 5.21 | 5.33 | 5.15 | +1.15% | 16.58M | 5.27+1.15% | 03/07 | |
PACB Pacific Biosciences of California | 1.60 | 1.49 | 1.64 | 1.45 | +7.38% | 13.77M | 1.60+7.38% | 03/07 | |
SMMT Summit Therapeutics PLC | 24.55 | 22.62 | 25.94 | 20.49 | +8.53% | 12.73M | 24.55+8.53% | 03/07 | |
MRNA Moderna Inc | 30.49 | 30.28 | 30.94 | 30.20 | +0.69% | 6.97M | 30.49+0.69% | 03/07 | |
AZN AstraZeneca PLC ADR | 69.45 | 71.13 | 71.16 | 69.18 | -2.36% | 6.77M | 69.45-2.36% | 03/07 |
Name | Price |
---|---|
SANA Sana Biotechnology | 3.19+0.27+9.25% |
SMMT Summit Therapeutics PLC | 24.55+1.930+8.53% |
MGTX MeiraGTx | 7.51+0.59+8.53% |
PACB Pacific Biosciences | 1.60+0.110+7.38% |
APGE Apogee Therapeutics | 47.46+3.14+7.08% |
Name | Price |
---|---|
PYXS Pyxis Oncology | 1.10-0.100-8.33% |
APLT Applied Therapeutics | 0.32-0.018-5.32% |
AMLX Amylyx Pharmaceuticals | 6.30-0.270-4.11% |
CMPS Compass Pathways | 3.26-0.12-3.55% |
SLN Silence Therapeutics | 5.52-0.17-2.99% |