| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PEPG PepGen Ltd | 5.235 | 2.39 | 6.49 | 5.11 | +119.04% | 85.59M | 5.235+119.04% | 18:34:45 | |
CTMX CytomX Therapeutics Inc | 1.945 | 1.98 | 2.02 | 1.90 | -1.77% | 12.53M | 1.945-1.77% | 18:47:46 | |
HUMA Humacyte Inc | 0.572 | 0.455 | 0.595 | 0.492 | +25.66% | 11.47M | 0.572+25.66% | 18:32:24 | |
IBRX Immunitybio Inc | 6.955 | 7.11 | 7.27 | 6.80 | -2.18% | 10.2M | 6.955-2.18% | 18:47:48 | |
RXRX Recursion Pharmaceuticals Inc | 3.555 | 3.81 | 3.77 | 3.50 | -6.57% | 9.27M | 3.555-6.57% | 18:32:26 |
| Name | Price |
|---|---|
PEPG PepGen | 5.235+2.845+119.04% |
HUMA Humacyte | 0.572+0.1168+25.66% |
SPRY ARS Pharmaceuticals | 3.60+0.450+14.29% |
HROW Harrow US | 30.80+3.330+12.12% |
ACAD ACADIA | 17.92+1.42+8.61% |
| Name | Price |
|---|---|
CHRS Coherus Oncology | 0.6365-0.1811-22.15% |
LEGN Legend Biotech | 20.41-3.88-15.97% |
ALLO Allogene Therapeutics | 0.91-0.150-14.14% |
BDTX Black Diamond | 1.635-0.225-12.10% |
PRME Prime Medicine | 3.865-0.435-10.12% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 216.87 | -1.23% | 1.43M | 216.87-1.23% | 18:47:48 | |
IBBQ Invesco Nasdaq Biotechnology | 36.44 | -1.12% | 18.85K | 36.44-1.12% | 18:45:47 |