| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 213.48 | -1.60% | 1.13M | 213.48-1.60% | 16:22:19 | |
IBBQ Invesco Nasdaq Biotechnology | 36.18 | -1.74% | 9.34K | 36.18-1.74% | 16:20:26 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MRNA Moderna Inc | 144.63 | 174.38 | 155.00 | 136.35 | -17.06% | 47.07M | 144.63-17.06% | 16:21:35 | |
IOVA Iovance Biotherapeutics Inc | 8.66 | 7.99 | 8.80 | 7.96 | +8.39% | 15.1M | 8.66+8.39% | 16:18:32 | |
RXRX Recursion Pharmaceuticals Inc | 3.36 | 3.50 | 3.46 | 3.27 | -4.00% | 11.47M | 3.36-4.00% | 16:10:03 | |
TEM Tempus AI Inc | 68.00 | 61.25 | 68.28 | 61.70 | +11.02% | 11.12M | 68.00+11.02% | 16:16:46 | |
PSNL Personalis Inc | 16.92 | 15.81 | 17.035 | 15.91 | +7.02% | 5.73M | 16.92+7.02% | 15:25:35 |
| Name | Price |
|---|---|
MRVI Maravai Lifesciences | 8.05+0.83+11.48% |
TEM Tempus AI | 68.00+6.75+11.02% |
OABI OmniAb | 4.555+0.365+8.71% |
ALVO Alvotech | 3.990.000.00% |
CAI Caris Life Sciences | 24.52+1.76+7.71% |
| Name | Price |
|---|---|
MRNA Moderna | 144.63-29.75-17.06% |
EYPT Eyepoint Pharma | 5.64-0.660-10.48% |
AARD Aardvark Therapeutics | 6.03-0.72-10.67% |
HUMA Humacyte | 0.669-0.066-8.95% |
SION Sionna Therapeutics | 5.71-0.54-8.64% |