Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 156.03 | -0.29% | 2.28M | 156.03-0.29% | 21/10 | |
IBBQ Invesco Nasdaq Biotechnology | 26.02 | -0.69% | 13.02K | 26.02-0.69% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 6.11 | 6.11 | 6.70 | 6.00 | -8.53% | 58.24M | 6.11-8.53% | 21/10 | |
IOVA Iovance Biotherapeutics Inc | 2.27 | 2.27 | 2.34 | 2.22 | -2.16% | 14.99M | 2.27-2.16% | 21/10 | |
REPL Replimune Group Inc | 8.10 | 8.10 | 9.45 | 8.06 | -9.50% | 9.64M | 8.10-9.50% | 21/10 | |
PACB Pacific Biosciences of California | 1.90 | 1.90 | 2.00 | 1.86 | -4.04% | 9.16M | 1.90-4.04% | 21/10 | |
GERN Geron Corporation | 1.27 | 1.27 | 1.31 | 1.25 | 0.00% | 7.5M | 1.270.00% | 21/10 |
Name | Price |
---|---|
MGNX MacroGenics Inc | 2.02+0.31+18.13% |
PLRX Pliant | 1.87+0.23+14.02% |
AVDL Avadel Pharma | 17.87+2.070+13.10% |
MGTX MeiraGTx | 9.26+1.02+12.38% |
TSHA Taysha Gene | 5.15+0.430+9.11% |
Name | Price |
---|---|
ARTV Artiva Biotherapeutics | 4.36-0.55-11.20% |
QTTB Q32 Bio | 2.97-0.360-10.81% |
PRME Prime Medicine | 5.59-0.590-9.55% |
REPL Replimune | 8.10-0.85-9.50% |
GRAL Grail | 83.71-8.14-8.86% |