| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 3.59 | 3.59 | 3.72 | 3.53 | +1.13% | 16.6M | 3.59+1.13% | 11/11 | |
PEPG PepGen Ltd | 5.26 | 5.26 | 5.90 | 5.105 | +14.10% | 16.01M | 5.26+14.10% | 11/11 | |
ALLO Allogene Therapeutics Inc | 0.90 | 0.90 | 0.96 | 0.88 | -3.43% | 15.37M | 0.90-3.43% | 11/11 | |
VTRS Viatris Inc | 21.06 | 21.06 | 21.10 | 20.60 | +1.01% | 14.45M | 21.06+1.01% | 11/11 | |
ERAS Erasca Inc | 16.80 | 16.80 | 17.34 | 15.58 | +8.53% | 13.8M | 16.80+8.53% | 11/11 |
| Name | Price |
|---|---|
AARD Aardvark Therapeutics | 1.59+0.220+16.06% |
PHAT Phathom Pharma | 6.28+0.835+15.34% |
PEPG PepGen | 5.26+0.650+14.10% |
SPRY ARS Pharmaceuticals | 3.95+0.380+10.64% |
OLMA Olema | 8.04+0.770+10.59% |
| Name | Price |
|---|---|
EYPT EyePoint | 0.3566-0.0475-11.75% |
CHRS Coherus Oncology | 0.5825-0.0584-9.11% |
ZYME Zymeworks | 29.07-2.39-7.60% |
SEPN Septerna | 48.56-3.78-7.22% |
TWST Twist Bioscience | 122.59-9.54-7.22% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 218.14 | +0.44% | 1.72M | 218.14+0.44% | 11/11 | |
IBBQ Invesco Nasdaq Biotechnology | 36.67 | +0.58% | 70.92K | 36.67+0.58% | 11/11 |