| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 210.92 | -2.78% | 2.33M | 210.92-2.78% | 20:41:32 | |
IBBQ Invesco Nasdaq Biotechnology | 35.88 | -2.55% | 22.43K | 35.88-2.55% | 20:22:47 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MRNA Moderna Inc | 131.00 | 174.38 | 155.00 | 128.61 | -24.88% | 87.35M | 131.00-24.88% | 20:39:40 | |
IOVA Iovance Biotherapeutics Inc | 9.32 | 7.99 | 9.36 | 7.96 | +16.58% | 35.89M | 9.32+16.58% | 20:40:52 | |
RXRX Recursion Pharmaceuticals Inc | 3.35 | 3.50 | 3.46 | 3.27 | -4.28% | 17.7M | 3.35-4.28% | 20:28:55 | |
TEM Tempus AI Inc | 66.31 | 61.25 | 68.96 | 61.70 | +8.26% | 17.57M | 66.31+8.26% | 20:35:57 | |
PSNL Personalis Inc | 16.81 | 15.81 | 17.06 | 15.91 | +6.33% | 13.3M | 16.81+6.33% | 20:41:33 |
| Name | Price |
|---|---|
IOVA Iovance Biotherapeutics | 9.32+1.33+16.58% |
MRVI Maravai Lifesciences | 8.24+1.02+14.20% |
TEM Tempus AI | 66.31+5.06+8.26% |
CAI Caris Life Sciences | 24.60+1.84+8.08% |
ARCT Arcturus Therapeutics Holdings Inc | 10.97+0.69+6.72% |
| Name | Price |
|---|---|
MRNA Moderna | 131.00-43.38-24.88% |
AARD Aardvark Therapeutics | 5.84-0.91-13.48% |
SPRY ARS Pharmaceuticals | 5.61-0.77-12.07% |
EYPT Eyepoint Pharma | 5.425-0.875-13.89% |
BIOA Bioage Labs | 9.81-0.94-8.74% |