Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134.25 | +0.19% | 1.19M | 134.25+0.19% | 12/03 | |
IBBQ Invesco Nasdaq Biotechnology | 22.26 | +0.32% | 46.11K | 22.26+0.32% | 12/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 1.77 | 1.77 | 1.79 | 1.59 | +10.63% | 19.31M | 1.77+10.63% | 12/03 | |
RXRX Recursion Pharmaceuticals Inc | 6.17 | 6.17 | 6.31 | 5.93 | +1.82% | 17.49M | 6.17+1.82% | 12/03 | |
AMRN Amarin Corporation PLC | 0.40 | 0.40 | 0.45 | 0.354 | -14.88% | 15.7M | 0.40-14.88% | 12/03 | |
TEM Tempus AI Inc | 45.50 | 45.50 | 49.60 | 44.16 | -0.18% | 12.98M | 45.50-0.18% | 12/03 | |
VTRS Viatris Inc | 9.24 | 9.24 | 9.47 | 9.23 | -1.07% | 11.03M | 9.24-1.07% | 12/03 |
Name | Price |
---|---|
RAPP Rapport Therapeutics | 10.01+1.05+11.72% |
AQST Aquestive Therapeutics | 2.94+0.300+11.36% |
ETNB 89bio | 8.35+0.81+10.74% |
GERN Geron | 1.77+0.1700+10.63% |
ATXS Astria Therapeutics | 7.14+0.670+10.36% |
Name | Price |
---|---|
AMRN Amarin | 0.40-0.070-14.88% |
MXCT MaxCyte | 3.18-0.290-8.36% |
MLYS Mineralys Therapeutics | 13.11-1.19-8.32% |
EWTX Edgewise Therapeutics | 25.19-2.21-8.07% |
DSGN Design Therapeutics | 4.96-0.370-6.94% |