Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 116.96 | +3.38% | 2.04M | 116.96+3.38% | 11/04 | |
IBBQ Invesco Nasdaq Biotechnology | 19.50 | +3.50% | 28.91K | 19.50+3.50% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 5.76 | 4.51 | 6.00 | 4.86 | +27.72% | 83.41M | 5.76+27.72% | 11/04 | |
VTRS Viatris Inc | 7.54 | 7.26 | 7.56 | 7.21 | +3.86% | 16.25M | 7.54+3.86% | 11/04 | |
MRNA Moderna Inc | 26.20 | 24.50 | 26.24 | 24.26 | +6.94% | 11.01M | 26.20+6.94% | 11/04 | |
GERN Geron Corporation | 1.38 | 1.30 | 1.39 | 1.26 | +6.15% | 9.21M | 1.38+6.15% | 11/04 | |
GILD Gilead Sciences Inc | 103.63 | 101.40 | 104.79 | 100.76 | +2.20% | 8.68M | 103.63+2.20% | 11/04 |
Name | Price |
---|---|
RXRX Recursion Pharmaceuticals | 5.76+1.25+27.72% |
QTTB Q32 Bio | 2.08+0.400+23.81% |
ABSI Absci | 3.02+0.565+23.01% |
NGNE Neurogene | 11.00+2.030+22.63% |
ZLAB Zai Lab | 29.54+5.22+21.46% |
Name | Price |
---|---|
LXEO Lexeo Therapeutics | 1.98-0.19-8.76% |
ARQT Arcutis | 12.59-0.85-6.32% |
IRWD Ironwood | 0.95-0.06-5.94% |
ALMS Alumis | 6.48-0.35-5.12% |
NMRA Neumora Therapeutics | 0.68-0.03-4.19% |