Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 128.00 | -0.78% | 3.17M | 128.00-0.78% | 13/06 | |
IBBQ Invesco Nasdaq Biotechnology | 21.39 | -0.93% | 4K | 21.39-0.93% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 4.92 | 5.17 | 5.15 | 4.84 | -4.84% | 37.53M | 4.92-4.84% | 13/06 | |
URGN UroGen Pharma Ltd | 12.03 | 11.08 | 14.29 | 11.51 | +8.57% | 19.69M | 12.03+8.57% | 13/06 | |
IBRX Immunitybio Inc | 3.07 | 3.19 | 3.16 | 3.01 | -3.76% | 16.73M | 3.07-3.76% | 13/06 | |
TEM Tempus AI Inc | 71.28 | 71.23 | 74.23 | 68.35 | +0.07% | 12.84M | 71.28+0.07% | 13/06 | |
VTRS Viatris Inc | 8.92 | 9.09 | 9.09 | 8.90 | -1.87% | 9M | 8.92-1.87% | 13/06 |
Name | Price |
---|---|
ELVN Enliven Therapeutics | 21.91+2.250+11.44% |
URGN UroGen Pharma | 12.03+0.95+8.57% |
ETNB 89bio | 10.41+0.79+8.21% |
SPRY ARS Pharmaceuticals | 15.39+0.99+6.88% |
APGE Apogee Therapeutics | 44.48+2.62+6.26% |
Name | Price |
---|---|
EDIT Editas Medicine | 1.97-0.21-9.63% |
BMEA Biomea Fusion | 2.36-0.25-9.58% |
RGNX Regenxbio Inc | 9.27-0.93-9.12% |
FATE Fate Therapeutics | 1.275-0.125-8.93% |
VYGR Voyager Therapeutics Inc | 3.30-0.300-8.33% |