Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138.75 | -0.01% | 736.94K | 138.75-0.01% | 19:18:45 | |
IBBQ Invesco Nasdaq Biotechnology | 23.53 | +0.19% | 5.57K | 23.53+0.19% | 18:29:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGEN Precigen Inc | 2.675 | 2.94 | 2.883 | 2.62 | -9.01% | 15.01M | 2.675-9.01% | 18:56:11 | |
RXRX Recursion Pharmaceuticals Inc | 5.54 | 5.77 | 5.74 | 5.45 | -3.99% | 14.16M | 5.54-3.99% | 19:17:41 | |
GERN Geron Corporation | 1.485 | 1.45 | 1.55 | 1.46 | +2.41% | 13M | 1.485+2.41% | 19:16:12 | |
TEM Tempus AI Inc | 78.08 | 73.78 | 78.29 | 70.50 | +5.82% | 11.16M | 78.08+5.82% | 19:17:43 | |
IBRX Immunitybio Inc | 2.42 | 2.55 | 2.55 | 2.38 | -5.29% | 8.76M | 2.42-5.29% | 18:42:04 |
Name | Price |
---|---|
CCCC C4 | 2.87+0.41+16.67% |
ARTV Artiva Biotherapeutics | 3.08+0.33+12.00% |
OKUR Onkure Therapeutics | 2.82+0.290+11.46% |
ALVO Alvotech | 8.80+0.78+9.66% |
CLYM Climb Bio | 2.06+0.160+8.42% |
Name | Price |
---|---|
EDIT Editas Medicine | 2.78-0.25-8.25% |
TKNO Alpha Teknova | 4.41-0.280-5.97% |
PGEN Precigen | 2.75-0.190-6.46% |
REPL Replimune | 5.25-0.31-5.58% |
ARCT Arcturus Therapeutics Holdings Inc | 18.43-1.05-5.39% |