Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 121.25 | -0.14% | 732.65K | 121.25-0.14% | 23/05 | |
IBBQ Invesco Nasdaq Biotechnology | 20.43 | +0.34% | 10.12K | 20.43+0.34% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 4.08 | 4.14 | 4.14 | 3.96 | -1.45% | 16.74M | 4.08-1.45% | 23/05 | |
GERN Geron Corporation | 1.45 | 1.48 | 1.515 | 1.42 | -2.03% | 11.88M | 1.45-2.03% | 23/05 | |
TEM Tempus AI Inc | 62.56 | 59.25 | 62.88 | 57.25 | +5.59% | 10.36M | 62.56+5.59% | 23/05 | |
VTRS Viatris Inc | 8.29 | 8.50 | 8.31 | 8.19 | -2.47% | 9.91M | 8.29-2.47% | 23/05 | |
MRNA Moderna Inc | 26.26 | 26.72 | 26.49 | 25.55 | -1.72% | 8.26M | 26.26-1.72% | 23/05 |
Name | Price |
---|---|
MRUS Merus | 55.14+13.54+32.55% |
ORIC Oric Pharma | 6.35+0.40+6.72% |
TVGN Tevogen Bio Holdings | 1.31+0.080+6.50% |
TEM Tempus AI | 62.56+3.31+5.59% |
HUMA Humacyte | 2.53+0.130+5.42% |
Name | Price |
---|---|
MRSN Mersana Therapeutics | 0.352-0.038-9.74% |
KURA Kura Oncology Inc | 5.64-0.60-9.62% |
SNDX Syndax Pharmaceuticals | 9.85-0.96-8.88% |
LXEO Lexeo Therapeutics | 2.82-0.26-8.44% |
KYTX Kyverna Therapeutics | 2.27-0.20-8.10% |