| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 202.93 | +0.14% | 2.29M | 202.93+0.14% | 11/09 | |
IBBQ Invesco Nasdaq Biotechnology | 34.47 | +0.17% | 17.43K | 34.47+0.17% | 11/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MRNA Moderna Inc | 143.97 | 136.62 | 149.73 | 135.01 | +5.38% | 15.41M | 143.97+5.38% | 11/09 | |
IBRX Immunitybio Inc | 7.91 | 7.72 | 8.35 | 7.80 | +2.46% | 12.47M | 7.91+2.46% | 11/09 | |
IOVA Iovance Biotherapeutics Inc | 8.60 | 8.14 | 8.70 | 8.07 | +5.65% | 12.39M | 8.60+5.65% | 11/09 | |
VTRS Viatris Inc | 16.51 | 16.38 | 16.65 | 16.32 | +0.79% | 12.17M | 16.51+0.79% | 11/09 | |
GERN Geron Corporation | 1.35 | 1.37 | 1.41 | 1.34 | -1.46% | 9.87M | 1.35-1.46% | 11/09 |
| Name | Price |
|---|---|
TRDA Entrada Therapeutics | 6.80+0.38+5.92% |
IOVA Iovance Biotherapeutics | 8.60+0.46+5.65% |
MRNA Moderna | 143.97+7.35+5.38% |
ARCT Arcturus Therapeutics Holdings Inc | 14.73+0.75+5.36% |
OBIO Orchestra Biomed Holdings | 6.12+0.310+5.34% |
| Name | Price |
|---|---|
NMRA Neumora Therapeutics | 1.04-0.10-8.77% |
CRBU Caribou Biosciences | 1.27-0.100-7.30% |
ALMS Alumis | 9.18-0.72-7.27% |
CADL Candel Therapeutics | 10.55-0.79-6.97% |
PRME Prime Medicine | 3.13-0.220-6.57% |