Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134.15 | +0.93% | 841.01K | 134.15+0.93% | 03/01 | |
IBBQ Invesco Nasdaq Biotechnology | 21.78 | +0.79% | 11.23K | 21.78+0.79% | 03/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMRA Neumora Therapeutics Inc | 2.17 | 1.97 | 2.48 | 2.15 | +10.15% | 22.81M | 2.17+10.15% | 03/01 | |
GERN Geron Corporation | 3.57 | 3.60 | 3.68 | 3.54 | -0.83% | 17.81M | 3.57-0.83% | 03/01 | |
RXRX Recursion Pharmaceuticals Inc | 7.80 | 7.21 | 7.83 | 7.17 | +8.18% | 15.65M | 7.80+8.18% | 03/01 | |
PACB Pacific Biosciences of California | 1.99 | 1.80 | 2.02 | 1.81 | +10.56% | 8.69M | 1.99+10.56% | 03/01 | |
IOVA Iovance Biotherapeutics Inc | 7.65 | 7.79 | 7.97 | 7.57 | -1.80% | 7.59M | 7.65-1.80% | 03/01 |
Name | Price |
---|---|
ABSI Absci | 3.26+0.550+20.30% |
ACRV Acrivon Therapeutics | 6.62+0.93+16.34% |
ADPT Adaptive Biotechnologies | 7.20+1.010+16.32% |
SLRN ACELYRIN | 3.82+0.520+15.76% |
OMER Omeros | 11.21+1.370+13.92% |
Name | Price |
---|---|
MNMD Mind Medicine | 7.18-0.360-4.77% |
VRNA Verona Pharma ADR | 46.59-1.610-3.34% |
ROIV Roivant Sciences | 11.69-0.390-3.23% |
ARDX Ardelyx Inc | 4.97-0.150-2.93% |
CNTA Centessa Pharmaceuticals | 17.01-0.49-2.80% |