Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 133.60 | -0.38% | 45.26K | 133.60-0.38% | 14:42:36 | |
IBBQ Invesco Nasdaq Biotechnology | 22.44 | +0.17% | 254 | 22.44+0.17% | 14:36:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRPT Sarepta Therapeutics Inc | 16.98 | 13.86 | 18.29 | 16.53 | +22.47% | 17.7M | 16.98+22.47% | 14:49:04 | |
AZN AstraZeneca PLC ADR | 73.28 | 71.83 | 73.28 | 72.57 | +2.02% | 3.07M | 73.28+2.02% | 14:44:44 | |
RXRX Recursion Pharmaceuticals Inc | 6.06 | 6.31 | 6.28 | 6.04 | -3.96% | 2.96M | 6.06-3.96% | 14:49:58 | |
ABSI Absci Corp | 3.051 | 2.97 | 3.20 | 3.03 | +2.72% | 2.77M | 3.051+2.72% | 14:49:58 | |
EXEL Exelixis Inc | 37.85 | 44.39 | 38.45 | 37.25 | -14.74% | 2.17M | 37.85-14.74% | 14:47:03 |
Name | Price |
---|---|
SRPT Sarepta | 16.98+3.12+22.47% |
KNSA Kiniksa Pharma | 30.32+3.28+12.11% |
PTCT PTC Therapeutics | 48.30+3.94+8.88% |
HCM HUTCHMED DRC | 19.26+1.28+7.12% |
REPL Replimune | 3.27+0.10+3.15% |
Name | Price |
---|---|
EXEL Exelixis | 37.85-6.55-14.74% |
EDIT Editas Medicine | 2.96-0.19-6.03% |
CRSP Crispr Therapeutics | 59.94-3.81-5.98% |
SANA Sana Biotechnology | 4.85-0.03-0.67% |
ALEC Alector | 1.760.000.00% |