- Investing.com
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 213.56 | +1.29% | 2.68M | 213.56+1.29% | 21/08 | |
IBBQ Invesco Nasdaq Biotechnology | 36.29 | +1.37% | 34.98K | 36.29+1.37% | 21/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOSS Gossamer Bio Inc | 0.155 | 0.158 | 0.17 | 0.145 | -1.90% | 131.36M | 0.155-1.90% | 21/08 | |
MRNA Moderna Inc | 145.13 | 133.32 | 159.47 | 132.42 | +8.86% | 87.32M | 145.13+8.86% | 21/08 | |
IOVA Iovance Biotherapeutics Inc | 8.29 | 8.99 | 9.30 | 8.15 | -7.79% | 27.81M | 8.29-7.79% | 21/08 | |
RXRX Recursion Pharmaceuticals Inc | 3.50 | 3.34 | 3.63 | 3.37 | +4.79% | 22.9M | 3.50+4.79% | 21/08 | |
ABUS Arbutus Biopharma Corp | 5.21 | 4.77 | 5.45 | 5.09 | +9.22% | 18.07M | 5.21+9.22% | 21/08 |
| Name | Price |
|---|---|
ARCT Arcturus Therapeutics Holdings Inc | 13.45+2.46+22.38% |
AARD Aardvark Therapeutics | 6.82+0.93+15.79% |
ACIU AC Immune | 2.90+0.260+9.85% |
PACB Pacific Biosciences | 1.35+0.120+9.76% |
ABUS Arbutus Biopharma | 5.21+0.440+9.22% |
| Name | Price |
|---|---|
IOVA Iovance Biotherapeutics | 8.29-0.70-7.79% |
HUMA Humacyte | 0.642-0.039-5.72% |
SION Sionna Therapeutics | 5.29-0.23-4.17% |
KOD Kodiak Sciences | 38.33-1.510-3.79% |
NVCR Novocure Ltd | 17.10-0.67-3.77% |