Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.83 -0.08 -0.07%

01/04 - Closed. Currency in USD

After Hours

110.83

-0.00

-0.00%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 20,708
Bid/Ask: 0.00 / 0.00
Day's Range: 109.72 - 111.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	21.4	0	90.00	0	0%	0	0.75	0
IWC Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|90.00C Delta0.9235 Imp Vol0.7347 Bid19.6 Gamma0.0084 Theoretical21.4 Ask21.4 Theta-0.085 Intrinsic Value20.83 Volume0 Vega0.0333 Time Value-20.83 Open Interest0 Rho0.0354 Delta / Theta-10.8686 IWC Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|90.00P Delta-0.0555 Imp Vol0.651 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0521 Intrinsic Value-20.83 Volume0 Vega0.0259 Time Value20.83 Open Interest0 Rho-0.0027 Delta / Theta1.0646
0	0%	14.6	16.4	0	95.00	0	0%	0	0.75	0
IWC Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|95.00C Delta0.9072 Imp Vol0.5821 Bid14.6 Gamma0.0123 Theoretical16.4 Ask16.4 Theta-0.0789 Intrinsic Value15.83 Volume0 Vega0.0384 Time Value-15.83 Open Interest0 Rho0.0368 Delta / Theta-11.4974 IWC Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|95.00P Delta-0.0686 Imp Vol0.513 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0483 Intrinsic Value-15.83 Volume0 Vega0.0306 Time Value15.83 Open Interest0 Rho-0.0032 Delta / Theta1.4209
0	0%	9.9	11.7	0	100.00	0.26	0%	0	0.4	0
IWC Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|100.00C Delta0.9971 Imp Vol0.1777 Bid9.9 Gamma0.002 Theoretical10.8 Ask11.7 Theta-0.0118 Intrinsic Value10.83 Volume0 Vega0.0019 Time Value-10.83 Open Interest0 Rho0.0436 Delta / Theta-84.1668 IWC Put 100.00 Exp: Apr 17, 2025 Last: 0.26 Chg.: 0% SymbolIWC\|20250417\|100.00P Delta-0.0604 Imp Vol0.3229 Bid0 Gamma0.016 Theoretical0.2 Ask0.4 Theta-0.0273 Intrinsic Value-10.83 Volume0 Vega0.0277 Time Value11.09 Open Interest2 Rho-0.0028 Delta / Theta2.2139
					110.83	Price @ Apr 01, 2025 20:18 GMT
7.75	0%	0	1.05	0	115.00	1.75	0%	4.6	6.2	0
IWC Call 115.00 Exp: Apr 17, 2025 Last: 7.75 Chg.: 0% SymbolIWC\|20250417\|115.00C Delta0.201 Imp Vol0.2059 Bid0 Gamma0.0589 Theoretical0.53 Ask1.05 Theta-0.0442 Intrinsic Value-4.17 Volume0 Vega0.065 Time Value11.92 Open Interest1 Rho0.0095 Delta / Theta-4.5463 IWC Put 115.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolIWC\|20250417\|115.00P Delta-0.719 Imp Vol0.2975 Bid4.6 Gamma0.0496 Theoretical5.4 Ask6.2 Theta-0.0654 Intrinsic Value4.17 Volume0 Vega0.0779 Time Value-2.42 Open Interest3 Rho-0.0277 Delta / Theta10.9863
0.05	0%	0	0.35	0	120.00	0	0%	9	10.8	0
IWC Call 120.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolIWC\|20250417\|120.00C Delta0.0692 Imp Vol0.2522 Bid0 Gamma0.0228 Theoretical0.18 Ask0.35 Theta-0.0251 Intrinsic Value-9.17 Volume0 Vega0.0308 Time Value9.22 Open Interest2 Rho0.0033 Delta / Theta-2.7564 IWC Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|120.00P Delta-0.8492 Imp Vol0.3659 Bid9 Gamma0.0282 Theoretical9.9 Ask10.8 Theta-0.0544 Intrinsic Value9.17 Volume0 Vega0.0537 Time Value-9.17 Open Interest0 Rho-0.0282 Delta / Theta15.6169
0	0%	0	0.35	0	121.00	0	0%	9.8	11.7	0
IWC Call 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|121.00C Delta0.065 Imp Vol0.2722 Bid0 Gamma0.0201 Theoretical0.18 Ask0.35 Theta-0.0257 Intrinsic Value-10.17 Volume0 Vega0.0294 Time Value10.17 Open Interest0 Rho0.0031 Delta / Theta-2.5247 IWC Put 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250417\|121.00P Delta-0.8777 Imp Vol0.3602 Bid9.8 Gamma0.025 Theoretical10.75 Ask11.7 Theta-0.0453 Intrinsic Value10.17 Volume0 Vega0.0466 Time Value-10.17 Open Interest0 Rho-0.0285 Delta / Theta19.3857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.86	-1.48	-0.04%
NSE All Share	105,625.60	-44.76	-0.04%
US 30	41,772.0	-218.0	-0.52%
US 500	5,598.4	-34.7	-0.62%
FTSE 100	8,562.18	-72.62	-0.84%
DAX	22,245.22	-289.11	-1.28%
South Africa Top 40	82,354.24	-218.56	-0.26%

Brent Oil	74.19	-0.30	-0.40%
Crude Oil WTI	70.94	-0.26	-0.37%
Gold	3,160.21	+14.21	+0.45%
Silver	34.695	+0.386	+1.13%
Copper	5.0573	+0.0223	+0.44%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6950	+0.0600	+1.29%
Germany 10Y	2.6645	-0.0175	-0.65%
U.S. 10Y	4.151	-0.005	-0.12%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.863	-0.001	-0.03%

Fidelitybk	18.700	-0.450	-2.35%
Zenith Bank	47.30	-0.50	-1.05%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.00	-1.15	-4.09%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	110.83	-0.08	-0.07%
Voya Index Plus M.	20.04	+0.12	+0.60%
FTSE All-Share	4,616.24	-35.23	-0.76%