Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.88 -3.68 -2.38%

04/11 - Closed. Currency in USD

After Hours

150.00

-0.88

-0.58%

1:07:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 35,192
Bid/Ask: 0.00 / 0.00
Day's Range: 150.76 - 153.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29	0	125.00	0	0%	0	2.2	0
IWC Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|125.00C Delta0.903 Imp Vol0.7232 Bid25.7 Gamma0.0073 Theoretical27.35 Ask29 Theta-0.1295 Intrinsic Value26.4 Volume0 Vega0.0559 Time Value-26.4 Open Interest0 Rho0.0508 Delta / Theta-6.9753 IWC Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|125.00P Delta-0.1376 Imp Vol0.8865 Bid0 Gamma0.0076 Theoretical2.2 Ask2.2 Theta-0.1848 Intrinsic Value-26.4 Volume0 Vega0.0717 Time Value26.4 Open Interest0 Rho-0.0098 Delta / Theta0.7446
0	0%	20.5	24	0	130.00	0	0%	0	2.25	0
IWC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|130.00C Delta0.8937 Imp Vol0.5929 Bid20.5 Gamma0.0095 Theoretical22.25 Ask24 Theta-0.1152 Intrinsic Value21.4 Volume0 Vega0.0597 Time Value-21.4 Open Interest0 Rho0.0525 Delta / Theta-7.7604 IWC Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|130.00P Delta-0.159 Imp Vol0.7652 Bid0 Gamma0.0097 Theoretical2.25 Ask2.25 Theta-0.1753 Intrinsic Value-21.4 Volume0 Vega0.079 Time Value21.4 Open Interest0 Rho-0.0112 Delta / Theta0.907
18.98	0%	15.7	19	0	135.00	0.33	0%	0	0.75	0
IWC Call 135.00 Exp: Nov 21, 2025 Last: 18.98 Chg.: 0% SymbolIWC\|20251121\|135.00C Delta0.8675 Imp Vol0.4962 Bid15.7 Gamma0.0132 Theoretical17.35 Ask19 Theta-0.113 Intrinsic Value16.4 Volume0 Vega0.0698 Time Value2.58 Open Interest0 Rho0.0529 Delta / Theta-7.6744 IWC Put 135.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolIWC\|20251121\|135.00P Delta-0.1056 Imp Vol0.4373 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.075 Intrinsic Value-16.4 Volume0 Vega0.0595 Time Value16.73 Open Interest2 Rho-0.0072 Delta / Theta1.4083
					151.4	Price @ Nov 04, 2025 20:19 GMT
0	0%	2	5.5	0	152.00	0	0%	1.1	5	0
IWC Call 152.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|152.00C Delta0.4846 Imp Vol0.3158 Bid2 Gamma0.0387 Theoretical3.75 Ask5.5 Theta-0.1275 Intrinsic Value-0.6 Volume0 Vega0.1299 Time Value0.6 Open Interest0 Rho0.0323 Delta / Theta-3.801 IWC Put 152.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|152.00P Delta-0.5413 Imp Vol0.2023 Bid1.1 Gamma0.0608 Theoretical3.05 Ask5 Theta-0.07 Intrinsic Value0.6 Volume0 Vega0.129 Time Value-0.6 Open Interest0 Rho-0.032 Delta / Theta7.7357
5.35	0%	1.5	5	0	153.00	3.5	0%	2.75	5.5	2
IWC Call 153.00 Exp: Nov 21, 2025 Last: 5.35 Chg.: 0% SymbolIWC\|20251121\|153.00C Delta0.4451 Imp Vol0.3109 Bid1.5 Gamma0.039 Theoretical3.25 Ask5 Theta-0.1241 Intrinsic Value-1.6 Volume0 Vega0.1287 Time Value6.95 Open Interest1 Rho0.0298 Delta / Theta-3.5877 IWC Put 153.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolIWC\|20251121\|153.00P Delta-0.6081 Imp Vol0.1913 Bid2.75 Gamma0.0783 Theoretical3.5 Ask5.5 Theta-0.0629 Intrinsic Value1.6 Volume2 Vega0.1248 Time Value1.9 Open Interest0 Rho-0.0346 Delta / Theta9.673
0	0%	1	5	0	154.00	0	0%	2.4	6	0
IWC Call 154.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|154.00C Delta0.4113 Imp Vol0.3227 Bid1 Gamma0.037 Theoretical3 Ask5 Theta-0.1262 Intrinsic Value-2.6 Volume0 Vega0.1268 Time Value2.6 Open Interest0 Rho0.0275 Delta / Theta-3.2606 IWC Put 154.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251121\|154.00P Delta-0.665 Imp Vol0.1953 Bid2.4 Gamma0.0581 Theoretical4.2 Ask6 Theta-0.0601 Intrinsic Value2.6 Volume0 Vega0.1183 Time Value-2.6 Open Interest0 Rho-0.0368 Delta / Theta11.0651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,600.70	+1.27	+0.02%
NSE All Share	152,559.94	-69.64	-0.05%
US 30	47,094.9	+9.3	+0.02%
US 500	6,756.5	-15.2	-0.23%
FTSE 100	9,715.00	+0.04	+0.00%
DAX	23,850.30	-95.34	-0.40%
South Africa Top 40	100,231.87	+210.66	+0.21%

Brent Oil	64.14	-0.30	-0.47%
Crude Oil WTI	60.22	-0.34	-0.56%
Gold	3,972.65	+12.15	+0.31%
Silver	47.280	-0.011	-0.02%
Copper	4.9183	-0.0302	-0.61%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4310	+0.0090	+0.20%
Germany 10Y	2.6464	-0.0056	-0.21%
U.S. 10Y	4.081	-0.009	-0.22%
U.S. 5Y	3.685	-0.016	-0.43%
U.S. 2Y	3.568	-0.016	-0.45%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	61.35	-0.20	-0.32%
UBA	40.40	+0.90	+2.28%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	86.75	+1.60	+1.88%
Sterling Bank	7.600	-0.400	-5.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	150.88	-3.68	-2.38%
MTF Sal (4A) Inde.	1,989.00	+4.00	+0.20%
4416	802.00	+8.00	+1.01%
TAAS/WAVES	0.00	0.00	0.00%
TETEF	12.08	0.00	0.00%
WBTC/USD	101,994.90	-1970.80	-1.90%
Voya Index Plus S.	21.90	-0.31	-1.40%
Amplify Video Gam.	97.29	-1.33	-1.35%