Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.27 +2.03 +1.54%

15:24:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,732
Bid/Ask: 0.00 / 0.00
Day's Range: 133.15 - 134.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	3.9	0	131.00	0	0%	0.2	0.85	0
IWC Call 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|131.00C Delta0.959 Imp Vol0.131 Bid1.6 Gamma0.0554 Theoretical2.75 Ask3.9 Theta-0.0372 Intrinsic Value2.15 Volume0 Vega0.0107 Time Value-2.15 Open Interest1 Rho0.0103 Delta / Theta-25.8125 IWC Put 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|131.00P Delta-0.2321 Imp Vol0.3158 Bid0.2 Gamma0.0798 Theoretical0.525 Ask0.85 Theta-0.1915 Intrinsic Value-2.15 Volume0 Vega0.037 Time Value2.15 Open Interest0 Rho-0.0024 Delta / Theta1.212
0	0%	0	4.8	0	132.00	0	0%	0	1.15	0
IWC Call 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|132.00C Delta0.6968 Imp Vol0.285 Bid0 Gamma0.1012 Theoretical2.4 Ask4.8 Theta-0.2111 Intrinsic Value1.15 Volume0 Vega0.0423 Time Value-1.15 Open Interest0 Rho0.0075 Delta / Theta-3.3007 IWC Put 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|132.00P Delta-0.2879 Imp Vol0.2605 Bid0 Gamma0.1082 Theoretical0.575 Ask1.15 Theta-0.1756 Intrinsic Value-1.15 Volume0 Vega0.0413 Time Value1.15 Open Interest1 Rho-0.0029 Delta / Theta1.6395
0	0%	0	2.7	0	133.00	0	0%	0.5	1.6	0
IWC Call 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|133.00C Delta0.6236 Imp Vol0.1958 Bid0 Gamma0.16 Theoretical1.35 Ask2.7 Theta-0.1592 Intrinsic Value0.15 Volume0 Vega0.046 Time Value-0.15 Open Interest1 Rho0.0067 Delta / Theta-3.9166 IWC Put 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|133.00P Delta-0.4129 Imp Vol0.2862 Bid0.5 Gamma0.1125 Theoretical1.05 Ask1.6 Theta-0.2196 Intrinsic Value-0.15 Volume0 Vega0.0472 Time Value0.15 Open Interest1 Rho-0.0041 Delta / Theta1.8803
					133.15	Price @ Aug 12, 2025 14:21 GMT
0	0%	0.4	1.05	0	135.00	0	0%	1.05	3.4	0
IWC Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|135.00C Delta0.3477 Imp Vol0.2597 Bid0.4 Gamma0.1174 Theoretical0.725 Ask1.05 Theta-0.1989 Intrinsic Value-1.85 Volume0 Vega0.0448 Time Value1.85 Open Interest3 Rho0.0038 Delta / Theta-1.7484 IWC Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|135.00P Delta-0.629 Imp Vol0.3083 Bid1.05 Gamma0.1015 Theoretical2.225 Ask3.4 Theta-0.2272 Intrinsic Value1.85 Volume0 Vega0.0458 Time Value-1.85 Open Interest1 Rho-0.0059 Delta / Theta2.7683
0	0%	0	0.75	0	140.00	0	0%	5.3	8	0
IWC Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|140.00C Delta0.1369 Imp Vol0.4538 Bid0 Gamma0.0399 Theoretical0.375 Ask0.75 Theta-0.2029 Intrinsic Value-6.85 Volume0 Vega0.0266 Time Value6.85 Open Interest5 Rho0.0015 Delta / Theta-0.6747 IWC Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|140.00P Delta-0.8667 Imp Vol0.4506 Bid5.3 Gamma0.0397 Theoretical6.65 Ask8 Theta-0.186 Intrinsic Value6.85 Volume0 Vega0.0261 Time Value-6.85 Open Interest0 Rho-0.0072 Delta / Theta4.6607
0	0%	0	0.75	0	145.00	0	0%	10.4	13.2	0
IWC Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|145.00C Delta0.0991 Imp Vol0.6777 Bid0 Gamma0.0212 Theoretical0.375 Ask0.75 Theta-0.24 Intrinsic Value-11.85 Volume0 Vega0.0211 Time Value11.85 Open Interest3 Rho0.0011 Delta / Theta-0.4127 IWC Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|145.00P Delta-0.8807 Imp Vol0.7404 Bid10.4 Gamma0.0223 Theoretical11.8 Ask13.2 Theta-0.2874 Intrinsic Value11.85 Volume0 Vega0.0241 Time Value-11.85 Open Interest0 Rho-0.0076 Delta / Theta3.0638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,419.0	+443.1	+1.01%
US 500	6,411.0	+37.5	+0.59%
FTSE 100	9,122.55	-7.16	-0.08%
DAX	23,988.88	-83.46	-0.35%
South Africa Top 40	93,711.16	+428.49	+0.46%

Brent Oil	66.40	-0.23	-0.35%
Crude Oil WTI	63.57	-0.39	-0.61%
Gold	3,384.22	-20.48	-0.60%
Silver	37.695	-0.092	-0.24%
Copper	4.5100	+0.0700	+1.58%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6420	+0.0730	+1.60%
Germany 10Y	2.7548	+0.0588	+2.18%
U.S. 10Y	4.311	+0.026	+0.61%
U.S. 5Y	3.847	+0.025	+0.65%
U.S. 2Y	3.750	-0.005	-0.13%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	134.27	+2.03	+1.54%
Kotak Floater Sho.	1,221.691	+0.505	+0.04%
OLAS/USD	0.24920	+0.00270	+1.10%
BNP PARIBAS ARBIT.	1.75	0.00	0.00%
Ruffer SICAV - Ru.	1.477	-0.003	-0.19%
Hamilton Healthca.	13.17	+0.03	+0.23%
COMI	99.50	+0.50	+0.51%
Legg Mason Wester.	86.850	-0.020	-0.02%