Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.52 +1.44 +1.21%

16/05 - Closed. Currency in USD

After Hours

117.01

-3.51

-2.91%

0:54:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 80,705
Bid/Ask: 0.00 / 0.00
Day's Range: 119.09 - 121.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	56.7	0	65.00	0	0%	0	0.75	0
IWC Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|65.00C Delta0.9638 Imp Vol1.2521 Bid53 Gamma0.0017 Theoretical56.7 Ask56.7 Theta-0.0589 Intrinsic Value55.52 Volume0 Vega0.0295 Time Value-55.52 Open Interest0 Rho0.0572 Delta / Theta-16.3619 IWC Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|65.00P Delta-0.022 Imp Vol1.089 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-55.52 Volume0 Vega0.0196 Time Value55.52 Open Interest0 Rho-0.0027 Delta / Theta0.7283
0	0%	48.5	52	0	70.00	0	0%	0	0.75	0
IWC Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|70.00C Delta0.9511 Imp Vol1.2033 Bid48.5 Gamma0.0022 Theoretical52 Ask52 Theta-0.0713 Intrinsic Value50.52 Volume0 Vega0.0377 Time Value-50.52 Open Interest0 Rho0.0602 Delta / Theta-13.3429 IWC Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|70.00P Delta-0.0245 Imp Vol0.9743 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-50.52 Volume0 Vega0.0215 Time Value50.52 Open Interest0 Rho-0.003 Delta / Theta0.8293
0	0%	43.5	47.5	0	75.00	0	0%	0	0.75	0
IWC Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|75.00C Delta0.932 Imp Vol1.1826 Bid43.5 Gamma0.003 Theoretical47.5 Ask47.5 Theta-0.0894 Intrinsic Value45.52 Volume0 Vega0.0489 Time Value-45.52 Open Interest0 Rho0.0623 Delta / Theta-10.4199 IWC Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|75.00P Delta-0.0274 Imp Vol0.867 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-45.52 Volume0 Vega0.0236 Time Value45.52 Open Interest0 Rho-0.0033 Delta / Theta0.9508
					120.52	Price @ May 16, 2025 20:22 GMT
0	0%	2.05	3.5	0	121.00	0	0%	0.5	5	0
IWC Call 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|121.00C Delta0.5204 Imp Vol0.1809 Bid2.05 Gamma0.0589 Theoretical2.78 Ask3.5 Theta-0.0451 Intrinsic Value-0.48 Volume0 Vega0.1488 Time Value0.48 Open Interest0 Rho0.0576 Delta / Theta-11.535 IWC Put 121.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|121.00P Delta-0.4878 Imp Vol0.1874 Bid0.5 Gamma0.0578 Theoretical2.75 Ask5 Theta-0.0343 Intrinsic Value0.48 Volume0 Vega0.1484 Time Value-0.48 Open Interest0 Rho-0.047 Delta / Theta14.2336
1.5	0%	0	3.2	0	122.00	0	0%	1	5	0
IWC Call 122.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: 0% SymbolIWC\|20250620\|122.00C Delta0.4414 Imp Vol0.1331 Bid0 Gamma0.0793 Theoretical1.6 Ask3.2 Theta-0.0338 Intrinsic Value-1.48 Volume0 Vega0.1474 Time Value2.98 Open Interest2 Rho0.0496 Delta / Theta-13.0757 IWC Put 122.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|122.00P Delta-0.5547 Imp Vol0.1678 Bid1 Gamma0.0644 Theoretical3 Ask5 Theta-0.0293 Intrinsic Value1.48 Volume0 Vega0.1468 Time Value-1.48 Open Interest0 Rho-0.0508 Delta / Theta18.9452
7	0%	1.5	5	0	123.00	0	0%	2	6.5	0
IWC Call 123.00 Exp: Jun 20, 2025 Last: 7 Chg.: 0% SymbolIWC\|20250620\|123.00C Delta0.4458 Imp Vol0.2732 Bid1.5 Gamma0.0387 Theoretical3.25 Ask5 Theta-0.0632 Intrinsic Value-2.48 Volume0 Vega0.1477 Time Value9.48 Open Interest2 Rho0.0485 Delta / Theta-7.052 IWC Put 123.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250620\|123.00P Delta-0.5872 Imp Vol0.2129 Bid2 Gamma0.0499 Theoretical4.25 Ask6.5 Theta-0.0376 Intrinsic Value2.48 Volume0 Vega0.1449 Time Value-2.48 Open Interest0 Rho-0.0552 Delta / Theta15.6033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Micro-Cap	120.52	+1.44	+1.21%