Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.26 -1.95 -1.56%

18:29:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,583
Bid/Ask: 0.00 / 0.00
Day's Range: 122.59 - 123.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.9	0	95.00	0	0%	0	2.05	0
IWC Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|95.00C Delta0.9351 Imp Vol1.7121 Bid26.7 Gamma0.0058 Theoretical28.3 Ask29.9 Theta-0.3572 Intrinsic Value28.26 Volume0 Vega0.0163 Time Value-28.26 Open Interest0 Rho0.0095 Delta / Theta-2.6179 IWC Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|95.00P Delta-0.0841 Imp Vol1.9088 Bid0 Gamma0.0063 Theoretical1.02 Ask2.05 Theta-0.4716 Intrinsic Value-28.26 Volume0 Vega0.0198 Time Value28.26 Open Interest0 Rho-0.0011 Delta / Theta0.1783
0	0%	21.7	24.3	0	100.00	0	0%	0	0.75	0
IWC Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|100.00C Delta0.9482 Imp Vol1.248 Bid21.7 Gamma0.0066 Theoretical23 Ask24.3 Theta-0.2224 Intrinsic Value23.26 Volume0 Vega0.0136 Time Value-23.26 Open Interest0 Rho0.0102 Delta / Theta-4.2626 IWC Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|100.00P Delta-0.0526 Imp Vol1.2539 Bid0 Gamma0.0067 Theoretical0.37 Ask0.75 Theta-0.2152 Intrinsic Value-23.26 Volume0 Vega0.0138 Time Value23.26 Open Interest0 Rho-0.0007 Delta / Theta0.2443
0	0%	16.7	18.9	0	105.00	0	0%	0	0.75	0
IWC Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|105.00C Delta0.9634 Imp Vol0.8493 Bid16.7 Gamma0.0074 Theoretical17.8 Ask18.9 Theta-0.1202 Intrinsic Value18.26 Volume0 Vega0.0103 Time Value-18.26 Open Interest0 Rho0.011 Delta / Theta-8.0178 IWC Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|105.00P Delta-0.0638 Imp Vol1.0087 Bid0 Gamma0.0097 Theoretical0.37 Ask0.75 Theta-0.2015 Intrinsic Value-18.26 Volume0 Vega0.016 Time Value18.26 Open Interest0 Rho-0.0008 Delta / Theta0.3168
					123.26	Price @ Jan 13, 2025 17:46 GMT
0	0%	0	2.25	0	125.00	2.4	0%	2.1	3.9	0
IWC Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|125.00C Delta0.3346 Imp Vol0.4054 Bid0 Gamma0.07 Theoretical1.13 Ask2.25 Theta-0.2412 Intrinsic Value-1.74 Volume0 Vega0.0467 Time Value1.74 Open Interest0 Rho0.0044 Delta / Theta-1.3873 IWC Put 125.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolIWC\|20250117\|125.00P Delta-0.7267 Imp Vol0.2973 Bid2.1 Gamma0.0878 Theoretical3 Ask3.9 Theta-0.1505 Intrinsic Value1.74 Volume0 Vega0.0427 Time Value0.66 Open Interest1 Rho-0.0079 Delta / Theta4.8282
0	0%	0	1.05	0	126.00	0	0%	2.85	4.7	0
IWC Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|126.00C Delta0.2208 Imp Vol0.3279 Bid0 Gamma0.0705 Theoretical0.52 Ask1.05 Theta-0.159 Intrinsic Value-2.74 Volume0 Vega0.0381 Time Value2.74 Open Interest0 Rho0.0029 Delta / Theta-1.3889 IWC Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|126.00P Delta-0.8062 Imp Vol0.2968 Bid2.85 Gamma0.0728 Theoretical3.78 Ask4.7 Theta-0.1222 Intrinsic Value2.74 Volume0 Vega0.0352 Time Value-2.74 Open Interest0 Rho-0.0083 Delta / Theta6.5949
0	0%	0	0.7	0	127.00	0.95	0%	3.2	5.5	0
IWC Call 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250117\|127.00C Delta0.1598 Imp Vol0.3293 Bid0 Gamma0.0575 Theoretical0.35 Ask0.7 Theta-0.1306 Intrinsic Value-3.74 Volume0 Vega0.0312 Time Value3.74 Open Interest0 Rho0.0021 Delta / Theta-1.224 IWC Put 127.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolIWC\|20250117\|127.00P Delta-0.7249 Imp Vol0.536 Bid3.2 Gamma0.0487 Theoretical5.5 Ask5.5 Theta-0.2784 Intrinsic Value3.74 Volume0 Vega0.0428 Time Value-2.79 Open Interest4 Rho-0.0083 Delta / Theta2.6033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,089.0	+161.7	+0.39%
US 500	5,802.4	-24.1	-0.41%
FTSE 100	8,224.19	-24.30	-0.29%
DAX	20,137.22	-77.57	-0.38%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	80.92	+1.16	+1.45%
Crude Oil WTI	77.14	+1.39	+1.83%
Gold	2,680.59	-34.41	-1.27%
Silver	30.308	-1.006	-3.21%
Copper	4.3180	+0.0140	+0.33%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9320	+0.0440	+0.90%
Germany 10Y	2.5825	-0.0095	-0.37%
U.S. 10Y	4.782	+0.008	+0.17%
U.S. 5Y	4.597	+0.005	+0.11%
U.S. 2Y	4.392	-0.004	-0.09%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Micro-Cap	123.26	-1.95	-1.56%