Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.53 +0.23 +0.17%

16:30:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,700
Bid/Ask: 0.00 / 0.00
Day's Range: 130.39 - 131.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	73.1	0	60.00	0	0%	0	4.8	0
IWC Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|60.00C Delta0.95 Imp Vol2.0469 Bid68.5 Gamma0.0014 Theoretical73.1 Ask73.1 Theta-0.1393 Intrinsic Value70.53 Volume0 Vega0.0379 Time Value-70.53 Open Interest0 Rho0.0407 Delta / Theta-6.8184 IWC Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|60.00P Delta-0.0552 Imp Vol2.1493 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1516 Intrinsic Value-70.53 Volume0 Vega0.0412 Time Value70.53 Open Interest0 Rho-0.007 Delta / Theta0.3644
0	0%	63.5	68.4	0	65.00	0	0%	0	4.8	0
IWC Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|65.00C Delta0.9408 Imp Vol1.9344 Bid63.5 Gamma0.0016 Theoretical68.4 Ask68.4 Theta-0.1506 Intrinsic Value65.53 Volume0 Vega0.0434 Time Value-65.53 Open Interest0 Rho0.0435 Delta / Theta-6.2474 IWC Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|65.00P Delta-0.0608 Imp Vol1.9625 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.1491 Intrinsic Value-65.53 Volume0 Vega0.0444 Time Value65.53 Open Interest0 Rho-0.0076 Delta / Theta0.4076
0	0%	58.5	63.2	0	70.00	0	0%	0	4.8	0
IWC Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|70.00C Delta0.9384 Imp Vol1.716 Bid58.5 Gamma0.0019 Theoretical63.2 Ask63.2 Theta-0.1389 Intrinsic Value60.53 Volume0 Vega0.0447 Time Value-60.53 Open Interest0 Rho0.0474 Delta / Theta-6.7582 IWC Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|70.00P Delta-0.0669 Imp Vol1.7897 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1463 Intrinsic Value-60.53 Volume0 Vega0.0478 Time Value60.53 Open Interest0 Rho-0.0082 Delta / Theta0.4568
					130.53	Price @ Nov 21, 2024 15:46 GMT
4.6	0%	1	5.7	0	131.00	0	0%	1.15	6	0
IWC Call 131.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 0% SymbolIWC\|20241220\|131.00C Delta0.5303 Imp Vol0.2153 Bid1 Gamma0.0501 Theoretical3.35 Ask5.7 Theta-0.0622 Intrinsic Value-0.47 Volume0 Vega0.1467 Time Value5.07 Open Interest3 Rho0.0525 Delta / Theta-8.5246 IWC Put 131.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|131.00P Delta-0.4754 Imp Vol0.2533 Bid1.15 Gamma0.043 Theoretical3.57 Ask6 Theta-0.0577 Intrinsic Value0.47 Volume0 Vega0.1466 Time Value-0.47 Open Interest0 Rho-0.0428 Delta / Theta8.244
2.31	0%	0.5	5.1	0	132.00	2.65	0%	1.5	6.4	0
IWC Call 132.00 Exp: Dec 20, 2024 Last: 2.31 Chg.: 0% SymbolIWC\|20241220\|132.00C Delta0.4794 Imp Vol0.2105 Bid0.5 Gamma0.0513 Theoretical2.8 Ask5.1 Theta-0.0604 Intrinsic Value-1.47 Volume0 Vega0.147 Time Value3.78 Open Interest8 Rho0.0476 Delta / Theta-7.9409 IWC Put 132.00 Exp: Dec 20, 2024 Last: 2.65 Chg.: 0% SymbolIWC\|20241220\|132.00P Delta-0.5207 Imp Vol0.2431 Bid1.5 Gamma0.045 Theoretical3.95 Ask6.4 Theta-0.0546 Intrinsic Value1.47 Volume0 Vega0.1466 Time Value1.18 Open Interest5 Rho-0.0459 Delta / Theta9.53
1.8	0%	0.05	4.7	0	133.00	0	0%	2.2	7	0
IWC Call 133.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolIWC\|20241220\|133.00C Delta0.4292 Imp Vol0.2108 Bid0.05 Gamma0.0505 Theoretical2.38 Ask4.7 Theta-0.059 Intrinsic Value-2.47 Volume0 Vega0.1449 Time Value4.27 Open Interest2 Rho0.0428 Delta / Theta-7.2797 IWC Put 133.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWC\|20241220\|133.00P Delta-0.5632 Imp Vol0.2488 Bid2.2 Gamma0.0435 Theoretical4.6 Ask7 Theta-0.0549 Intrinsic Value2.47 Volume0 Vega0.1449 Time Value-2.47 Open Interest0 Rho-0.049 Delta / Theta10.2621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,753.0	+344.5	+0.79%
US 500	5,928.4	+11.3	+0.19%
FTSE 100	8,149.86	+64.79	+0.80%
DAX	19,156.65	+155.41	+0.82%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.09	+1.28	+1.76%
Crude Oil WTI	70.03	+1.28	+1.86%
Gold	2,670.30	+18.60	+0.70%
Silver	30.872	-0.133	-0.43%
Copper	4.1152	-0.0403	-0.97%
London Cocoa	7,282.00	+76.00	+1.05%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4845	+0.0145	+0.32%
Germany 10Y	2.3150	-0.0270	-1.15%
U.S. 10Y	4.406	0.000	0.00%
U.S. 5Y	4.275	+0.002	+0.05%
U.S. 2Y	4.319	+0.011	+0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Micro-Cap	130.53	+0.23	+0.17%