Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.35 -0.40 -0.30%

21/07 - Closed. Currency in USD

Pre Market

131.00

-2.35

-1.76%

9:19:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 11,692
Bid/Ask: 0.00 / 0.00
Day's Range: 133.35 - 135.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	34.9	0	100.00	0	0%	0	0.75	0
IWC Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|100.00C Delta0.921 Imp Vol0.8559 Bid32.5 Gamma0.0049 Theoretical34.9 Ask34.9 Theta-0.0974 Intrinsic Value33.35 Volume0 Vega0.0513 Time Value-33.35 Open Interest0 Rho0.0603 Delta / Theta-9.4561 IWC Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|100.00P Delta-0.0381 Imp Vol0.6596 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-33.35 Volume0 Vega0.0289 Time Value33.35 Open Interest0 Rho-0.0035 Delta / Theta1.0133
0	0%	27.5	29.9	0	105.00	0	0%	0	0.75	0
IWC Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|105.00C Delta0.911 Imp Vol0.7412 Bid27.5 Gamma0.0062 Theoretical29.9 Ask29.9 Theta-0.0932 Intrinsic Value28.35 Volume0 Vega0.0562 Time Value-28.35 Open Interest0 Rho0.0628 Delta / Theta-9.7722 IWC Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|105.00P Delta-0.0438 Imp Vol0.5668 Bid0 Gamma0.0047 Theoretical0.37 Ask0.75 Theta-0.0361 Intrinsic Value-28.35 Volume0 Vega0.0324 Time Value28.35 Open Interest0 Rho-0.004 Delta / Theta1.2139
0	0%	22	25.5	0	110.00	0	0%	0	0.75	0
IWC Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|110.00C Delta0.8721 Imp Vol0.7183 Bid22 Gamma0.0083 Theoretical25.5 Ask25.5 Theta-0.1147 Intrinsic Value23.35 Volume0 Vega0.073 Time Value-23.35 Open Interest0 Rho0.0623 Delta / Theta-7.6003 IWC Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|110.00P Delta-0.0512 Imp Vol0.4765 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-23.35 Volume0 Vega0.0367 Time Value23.35 Open Interest0 Rho-0.0046 Delta / Theta1.4955
					133.35	Price @ Jul 21, 2025 20:19 GMT
3.13	0%	2.4	3.1	0	135.00	0	0%	3.4	4.3	0
IWC Call 135.00 Exp: Aug 15, 2025 Last: 3.13 Chg.: 0% SymbolIWC\|20250815\|135.00C Delta0.4561 Imp Vol0.2359 Bid2.4 Gamma0.0481 Theoretical2.75 Ask3.1 Theta-0.0718 Intrinsic Value-1.65 Volume0 Vega0.1385 Time Value4.78 Open Interest1 Rho0.0398 Delta / Theta-6.3558 IWC Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|135.00P Delta-0.5523 Imp Vol0.2286 Bid3.4 Gamma0.0502 Theoretical3.85 Ask4.3 Theta-0.0561 Intrinsic Value1.65 Volume0 Vega0.1378 Time Value-1.65 Open Interest0 Rho-0.0423 Delta / Theta9.845
1.06	0%	0	1.5	0	140.00	0	0%	5.5	8.1	0
IWC Call 140.00 Exp: Aug 15, 2025 Last: 1.06 Chg.: 0% SymbolIWC\|20250815\|140.00C Delta0.1993 Imp Vol0.1979 Bid0 Gamma0.0404 Theoretical0.75 Ask1.5 Theta-0.0415 Intrinsic Value-6.65 Volume0 Vega0.0976 Time Value7.71 Open Interest3 Rho0.0177 Delta / Theta-4.8029 IWC Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|140.00P Delta-0.859 Imp Vol0.1738 Bid5.5 Gamma0.0387 Theoretical6.8 Ask8.1 Theta-0.0196 Intrinsic Value6.65 Volume0 Vega0.0757 Time Value-6.65 Open Interest0 Rho-0.0411 Delta / Theta43.7481
0.45	0%	0	0.5	4	145.00	0	0%	10.3	12.6	0
IWC Call 145.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolIWC\|20250815\|145.00C Delta0.1115 Imp Vol0.2449 Bid0 Gamma0.0222 Theoretical0.45 Ask0.5 Theta-0.0341 Intrinsic Value-11.65 Volume4 Vega0.0663 Time Value12.1 Open Interest0 Rho0.0099 Delta / Theta-3.2711 IWC Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250815\|145.00P Delta-0.8027 Imp Vol0.3538 Bid10.3 Gamma0.023 Theoretical12.6 Ask12.6 Theta-0.0594 Intrinsic Value11.65 Volume0 Vega0.0962 Time Value-11.65 Open Interest0 Rho-0.0533 Delta / Theta13.5172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.80	+27.62	+0.57%
NSE All Share	132,556.98	+730.22	+0.55%
US 30	44,330.5	+7.4	+0.02%
US 500	6,301.6	-4.0	-0.06%
FTSE 100	9,011.56	-1.43	-0.02%
DAX	24,053.15	-245.03	-1.01%
South Africa Top 40	91,486.69	-512.99	-0.56%

Brent Oil	68.71	-0.50	-0.72%
Crude Oil WTI	65.47	-0.48	-0.73%
Gold	3,397.85	-8.55	-0.25%
Silver	39.135	-0.199	-0.51%
Copper	5.6620	+0.0245	+0.43%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6270	+0.0230	+0.50%
Germany 10Y	2.6190	+0.0010	+0.04%
U.S. 10Y	4.392	+0.013	+0.30%
U.S. 5Y	3.926	+0.018	+0.46%
U.S. 2Y	3.865	+0.013	+0.34%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	71.50	+0.50	+0.70%
UBA	46.40	+0.55	+1.20%
First HoldCo	33.05	-0.35	-1.05%
Guaranty Trust Holding	94.50	0.00	0.00%
Sterling Bank	6.280	-0.200	-3.09%
Dangote Cement	479.90	-9.10	-1.86%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	133.35	-0.40	-0.30%
iShares MSCI Emer.	61.90	0.00	0.00%
AXA China Growth .	1.584	+0.013	+0.82%
NQ Commodity 3rd .	378.63	0.00	0.00%
KIM KINDEX Smart .	16,535	0	0.00%
XIE Shares CLSA G.	8.990	0.000	0.00%
iShares iBonds Oc.	25.10	+0.00	+0.00%
Kotak Nifty	274.73	-0.18	-0.07%