Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.29 -0.80 -0.56%

17:45:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 9,015
Bid/Ask: 0.00 / 0.00
Day's Range: 141.24 - 142.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.2	82.9	0	60.00	0	0%	0	0.75	0
IWC Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|60.00C Delta0.9999 Imp Vol0.0001 Bid80.2 Gamma0 Theoretical81.86 Ask82.9 Theta-0.0061 Intrinsic Value81.29 Volume0 Vega0 Time Value-81.29 Open Interest0 Rho0.0263 Delta / Theta-164.8612 IWC Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-81.29 Volume0 Vega0 Time Value81.29 Open Interest0 Rho0 Delta / Theta0
0	0%	76	78	0	65.00	0	0%	0	0.1	0
IWC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|65.00C Delta0.9927 Imp Vol1.6407 Bid76 Gamma0.0004 Theoretical77 Ask78 Theta-0.037 Intrinsic Value76.29 Volume0 Vega0.0059 Time Value-76.29 Open Interest0 Rho0.0279 Delta / Theta-26.853 IWC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-76.29 Volume0 Vega0 Time Value76.29 Open Interest0 Rho0 Delta / Theta0
0	0%	70.9	72.9	0	70.00	0	0%	0	0.75	0
IWC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|70.00C Delta0.9982 Imp Vol1.2056 Bid70.9 Gamma0.0002 Theoretical71.9 Ask72.9 Theta-0.0134 Intrinsic Value71.29 Volume0 Vega0.0016 Time Value-71.29 Open Interest0 Rho0.0305 Delta / Theta-74.7531 IWC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-71.29 Volume0 Vega0 Time Value71.29 Open Interest0 Rho0 Delta / Theta0
					141.29	Price @ Sep 03, 2025 16:49 GMT
2	0%	0	1.85	0	145.00	9.5	0%	3.7	6.1	0
IWC Call 145.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolIWC\|20250919\|145.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-3.71 Volume0 Vega0 Time Value5.71 Open Interest1 Rho0 Delta / Theta0 IWC Put 145.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolIWC\|20250919\|145.00P Delta-0.6414 Imp Vol0.2642 Bid3.7 Gamma0.0482 Theoretical4.9 Ask6.1 Theta-0.083 Intrinsic Value3.71 Volume0 Vega0.1106 Time Value5.79 Open Interest1 Rho-0.0326 Delta / Theta7.7266
0.2	0%	0	0.95	0	150.00	0	0%	7.5	10.5	0
IWC Call 150.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolIWC\|20250919\|150.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-8.71 Volume0 Vega0 Time Value8.91 Open Interest10 Rho0 Delta / Theta0 IWC Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|150.00P Delta-0.8062 Imp Vol0.3007 Bid7.5 Gamma0.0314 Theoretical9 Ask10.5 Theta-0.0669 Intrinsic Value8.71 Volume0 Vega0.0811 Time Value-8.71 Open Interest0 Rho-0.0364 Delta / Theta12.0544
0.05	0%	0	0.75	0	155.00	0	0%	12.1	14.6	0
IWC Call 155.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolIWC\|20250919\|155.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.71 Volume0 Vega0 Time Value13.76 Open Interest29 Rho0 Delta / Theta0 IWC Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250919\|155.00P Delta-0.9403 Imp Vol0.2833 Bid12.1 Gamma0.0852 Theoretical13.35 Ask14.6 Theta-0.0237 Intrinsic Value13.71 Volume0 Vega0.0344 Time Value-13.71 Open Interest0 Rho-0.0263 Delta / Theta39.6896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,118.5	-177.2	-0.39%
US 500	6,439.1	+23.6	+0.37%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.62	-1.52	-2.20%
Crude Oil WTI	63.96	-1.63	-2.49%
Gold	3,635.50	+43.30	+1.21%
Silver	42.070	+0.478	+1.15%
Copper	4.6290	-0.0120	-0.26%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7370	-0.0130	-0.27%
Germany 10Y	2.7364	-0.0036	-0.13%
U.S. 10Y	4.200	-0.077	-1.80%
U.S. 5Y	3.677	-0.066	-1.76%
U.S. 2Y	3.604	-0.054	-1.48%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	141.29	-0.80	-0.56%
HYPERl/USD	0.3010	+0.0090	+3.08%
CIBC Canadian Ind.	25.747	+0.046	+0.18%
Bualuang Basic Op.	13.843	+0.120	+0.87%
EOS/TRY	30.43	0.00	0.00%
Vanguard Balanced.	51.17	-0.25	-0.49%
Fondo BBVA Bancom.	9.590	+0.068	+0.72%
NMDC	74.29	+1.49	+2.05%