Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.87 +4.90 +3.18%

03/12 - Closed. Currency in USD

Pre Market

158.87

0.00

0.00%

14:13:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 51,496
Bid/Ask: 0.00 / 0.00
Day's Range: 154.67 - 158.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	100.4	0	60.00	0	0%	0	2.15	0
IWC Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|60.00C Delta0 Imp Vol0 Bid96 Gamma0 Theoretical0 Ask100.4 Theta0 Intrinsic Value98.87 Volume0 Vega0 Time Value-98.87 Open Interest0 Rho0 Delta / Theta0 IWC Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|60.00P Delta-0.038 Imp Vol3.2374 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2767 Intrinsic Value-98.87 Volume0 Vega0.0274 Time Value98.87 Open Interest0 Rho-0.0033 Delta / Theta0.1373
0	0%	91	95.1	0	65.00	0	0%	0	2.15	0
IWC Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|65.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask95.1 Theta0 Intrinsic Value93.87 Volume0 Vega0 Time Value-93.87 Open Interest0 Rho0 Delta / Theta0 IWC Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|65.00P Delta-0.0413 Imp Vol2.9996 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2743 Intrinsic Value-93.87 Volume0 Vega0.0294 Time Value93.87 Open Interest0 Rho-0.0035 Delta / Theta0.1505
0	0%	86	90.4	0	70.00	0	0%	0	2.15	0
IWC Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|70.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask90.4 Theta0 Intrinsic Value88.87 Volume0 Vega0 Time Value-88.87 Open Interest0 Rho0 Delta / Theta0 IWC Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|70.00P Delta-0.0448 Imp Vol2.7805 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2715 Intrinsic Value-88.87 Volume0 Vega0.0313 Time Value88.87 Open Interest0 Rho-0.0037 Delta / Theta0.165
					158.87	Price @ Dec 03, 2025 21:19 GMT
0.05	0%	0.05	4.8	0	160.00	0	0%	2.7	6.5	0
IWC Call 160.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolIWC\|20251219\|160.00C Delta0.4441 Imp Vol0.2259 Bid0.05 Gamma0.0527 Theoretical2.43 Ask4.8 Theta-0.0993 Intrinsic Value-1.13 Volume0 Vega0.1311 Time Value1.18 Open Interest24 Rho0.0298 Delta / Theta-4.4721 IWC Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|160.00P Delta-0.5405 Imp Vol0.2958 Bid2.7 Gamma0.0407 Theoretical4.6 Ask6.5 Theta-0.1142 Intrinsic Value1.13 Volume0 Vega0.1316 Time Value-1.13 Open Interest0 Rho-0.0328 Delta / Theta4.7352
0.4	0%	0.1	1.75	1	165.00	0	0%	5.8	10	0
IWC Call 165.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolIWC\|20251219\|165.00C Delta0.1418 Imp Vol0.1689 Bid0.1 Gamma0.0401 Theoretical0.4 Ask1.75 Theta-0.0415 Intrinsic Value-6.13 Volume1 Vega0.0745 Time Value6.53 Open Interest5 Rho0.0097 Delta / Theta-3.4151 IWC Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|165.00P Delta-0.7275 Imp Vol0.2962 Bid5.8 Gamma0.0342 Theoretical7.9 Ask10 Theta-0.0926 Intrinsic Value6.13 Volume0 Vega0.1099 Time Value-6.13 Open Interest0 Rho-0.0404 Delta / Theta7.8594
1.58	0%	0	2.3	0	170.00	0	0%	10.6	14.5	0
IWC Call 170.00 Exp: Dec 19, 2025 Last: 1.58 Chg.: 0% SymbolIWC\|20251219\|170.00C Delta0.258 Imp Vol0.4678 Bid0 Gamma0.0208 Theoretical2.3 Ask2.3 Theta-0.1606 Intrinsic Value-11.13 Volume0 Vega0.1072 Time Value12.71 Open Interest1 Rho0.0169 Delta / Theta-1.607 IWC Put 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIWC\|20251219\|170.00P Delta-0.809 Imp Vol0.3656 Bid10.6 Gamma0.0228 Theoretical12.55 Ask14.5 Theta-0.093 Intrinsic Value11.13 Volume0 Vega0.09 Time Value-11.13 Open Interest0 Rho-0.0428 Delta / Theta8.6973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,322.19	+11.76	+0.22%
NSE All Share	145,600.23	+276.36	+0.19%
US 30	47,933.5	+50.4	+0.11%
US 500	6,857.9	+7.9	+0.12%
FTSE 100	9,712.55	+20.48	+0.21%
DAX	23,923.43	+240.98	+1.02%
South Africa Top 40	103,187.92	-390.39	-0.38%

Brent Oil	63.01	+0.34	+0.54%
Crude Oil WTI	59.37	+0.42	+0.71%
Gold	4,221.55	-10.95	-0.26%
Silver	57.840	-0.780	-1.33%
Copper	5.3540	-0.0350	-0.65%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4350	-0.0150	-0.34%
Germany 10Y	2.7701	+0.0241	+0.88%
U.S. 10Y	4.093	+0.035	+0.86%
U.S. 5Y	3.666	+0.042	+1.16%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.35	-0.25	-0.63%
First HoldCo	31.65	+0.20	+0.64%
Guaranty Trust Holding	88.40	+1.40	+1.61%
Sterling Bank	7.250	-0.100	-1.36%
Dangote Cement	609.90	+21.90	+3.72%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	158.87	+4.90	+3.18%
4416	798.00	-16.00	-1.97%
ERD	7.380	-0.130	-1.73%
MULQ	1.5160	0.0000	0.00%
MSGN	14.17	0.00	0.00%
PIMCO Long Durati.	7.33	+0.02	+0.27%
CLAP	7.55	+0.00	+0.00%
DICE/USD	0.0282	+0.0008	+2.87%