Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.66 +0.07 +0.05%

30/06 - Closed. Currency in USD

After Hours

127.66

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 69,259
Bid/Ask: 0.00 / 0.00
Day's Range: 127.66 - 128.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	40.8	0	90.00	0	0%	0	2.1	0
IWC Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|90.00C Delta0.9615 Imp Vol0.9626 Bid36.8 Gamma0.003 Theoretical38.8 Ask40.8 Theta-0.0724 Intrinsic Value37.66 Volume0 Vega0.0237 Time Value-37.66 Open Interest0 Rho0.0416 Delta / Theta-13.2827 IWC Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|90.00P Delta-0.0656 Imp Vol1.1589 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.116 Intrinsic Value-37.66 Volume0 Vega0.0363 Time Value37.66 Open Interest0 Rho-0.0043 Delta / Theta0.5653
0	0%	31.9	35.8	0	95.00	0	0%	0	2.1	0
IWC Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|95.00C Delta0.9538 Imp Vol0.8539 Bid31.9 Gamma0.004 Theoretical33.85 Ask35.8 Theta-0.0746 Intrinsic Value32.66 Volume0 Vega0.0275 Time Value-32.66 Open Interest0 Rho0.0436 Delta / Theta-12.7777 IWC Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|95.00P Delta-0.074 Imp Vol1.0172 Bid0 Gamma0.0048 Theoretical1.05 Ask2.1 Theta-0.1116 Intrinsic Value-32.66 Volume0 Vega0.0399 Time Value32.66 Open Interest0 Rho-0.0048 Delta / Theta0.663
0	0%	27.1	30.5	0	100.00	0	0%	0	2.15	0
IWC Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|100.00C Delta0.9513 Imp Vol0.713 Bid27.1 Gamma0.005 Theoretical28.8 Ask30.5 Theta-0.0668 Intrinsic Value27.66 Volume0 Vega0.0287 Time Value-27.66 Open Interest0 Rho0.0459 Delta / Theta-14.2335 IWC Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|100.00P Delta-0.0855 Imp Vol0.8862 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.1083 Intrinsic Value-27.66 Volume0 Vega0.0445 Time Value27.66 Open Interest0 Rho-0.0055 Delta / Theta0.7897
					127.66	Price @ Jun 30, 2025 20:19 GMT
2.35	0%	2.2	3.1	0	128.00	0	0%	0	3.4	0
IWC Call 128.00 Exp: Jul 18, 2025 Last: 2.35 Chg.: 0% SymbolIWC\|20250718\|128.00C Delta0.5371 Imp Vol0.2146 Bid2.2 Gamma0.065 Theoretical2.65 Ask3.1 Theta-0.0747 Intrinsic Value-0.34 Volume0 Vega0.113 Time Value2.69 Open Interest1 Rho0.0326 Delta / Theta-7.1933 IWC Put 128.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|128.00P Delta-0.4626 Imp Vol0.1665 Bid0 Gamma0.0847 Theoretical1.7 Ask3.4 Theta-0.0466 Intrinsic Value0.34 Volume0 Vega0.1128 Time Value-0.34 Open Interest0 Rho-0.0248 Delta / Theta9.9234
0	0%	0	2.85	0	129.00	0	0%	2.3	3.5	0
IWC Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|129.00C Delta0.4528 Imp Vol0.1491 Bid0 Gamma0.0934 Theoretical1.43 Ask2.85 Theta-0.0529 Intrinsic Value-1.34 Volume0 Vega0.1127 Time Value1.34 Open Interest0 Rho0.0279 Delta / Theta-8.5543 IWC Put 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|129.00P Delta-0.5302 Imp Vol0.2269 Bid2.3 Gamma0.0622 Theoretical2.9 Ask3.5 Theta-0.0648 Intrinsic Value1.34 Volume0 Vega0.113 Time Value-1.34 Open Interest0 Rho-0.0283 Delta / Theta8.1754
0.05	0%	0	2.85	0	130.00	0	0%	2.85	3.7	0
IWC Call 130.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolIWC\|20250718\|130.00C Delta0.3915 Imp Vol0.1855 Bid0 Gamma0.0728 Theoretical1.43 Ask2.85 Theta-0.0617 Intrinsic Value-2.34 Volume0 Vega0.1093 Time Value2.39 Open Interest2 Rho0.024 Delta / Theta-6.3451 IWC Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250718\|130.00P Delta-0.6016 Imp Vol0.2083 Bid2.85 Gamma0.066 Theoretical3.28 Ask3.7 Theta-0.0564 Intrinsic Value2.34 Volume0 Vega0.1095 Time Value-2.34 Open Interest0 Rho-0.031 Delta / Theta10.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.48	+364.44	+8.24%
NSE All Share	120,060.93	+82.36	+0.07%
US 30	44,017.0	-77.8	-0.18%
US 500	6,182.9	-22.0	-0.36%
FTSE 100	8,737.67	-23.29	-0.27%
DAX	23,750.81	-177.55	-0.74%
South Africa Top 40	89,345.91	+588.10	+0.66%

Brent Oil	67.21	+0.47	+0.70%
Crude Oil WTI	65.65	+0.54	+0.83%
Gold	3,365.70	+58.00	+1.75%
Silver	36.425	+0.573	+1.60%
Copper	5.1578	+0.1278	+2.54%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4330	-0.0570	-1.27%
Germany 10Y	2.5490	-0.0480	-1.85%
U.S. 10Y	4.212	+0.010	+0.24%
U.S. 5Y	3.782	-0.013	-0.34%
U.S. 2Y	3.715	-0.006	-0.16%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	55.80	-1.15	-2.02%
UBA	36.00	+0.60	+1.69%
First HoldCo	26.00	0.00	0.00%
Guaranty Trust Holding	81.00	-0.25	-0.31%
Sterling Bank	5.640	-0.060	-1.05%
Dangote Cement	428.00	-12.00	-2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Micro-Cap	127.66	+0.07	+0.05%
KB KBSTAR KRX300 .	15,300	0	0.00%
21Shares Ethereum	27.00	-0.08	-0.28%
Asteron Performan.	4.465	+0.020	+0.37%
Allianz Global In.	5,013.110	+29.050	+0.58%
Oak Tree Junior M.	39.340	-0.320	-0.81%
HS Composite MidC.	2,704.72	+9.57	+0.36%