Breaking News

iShares Micro-Cap ETF (IWC)

	Symbol	Exchange	Currency
	IWC	NYSE	USD	Real-time
	IWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.63 -0.26 -0.19%

20:59:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 20,127
Bid/Ask: 0.00 / 0.00
Day's Range: 130.99 - 131.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Micro-Cap Options Chain

Get free option data for IWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Micro-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.1	0	100.00	0	0%	0	2.05	0
IWC Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|100.00C Delta0.8894 Imp Vol1.5262 Bid28.3 Gamma0.006 Theoretical32.1 Ask32.1 Theta-0.336 Intrinsic Value29.96 Volume0 Vega0.0386 Time Value-29.96 Open Interest0 Rho0.0206 Delta / Theta-2.6473 IWC Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|100.00P Delta-0.0792 Imp Vol1.2864 Bid0 Gamma0.0056 Theoretical1.03 Ask2.05 Theta-0.2144 Intrinsic Value-29.96 Volume0 Vega0.0302 Time Value29.96 Open Interest0 Rho-0.0026 Delta / Theta0.3696
0	0%	23.3	27.1	0	105.00	0	0%	0	2.05	0
IWC Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|105.00C Delta0.8742 Imp Vol1.3171 Bid23.3 Gamma0.0077 Theoretical27.1 Ask27.1 Theta-0.3185 Intrinsic Value24.96 Volume0 Vega0.0423 Time Value-24.96 Open Interest0 Rho0.0214 Delta / Theta-2.7442 IWC Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|105.00P Delta-0.0911 Imp Vol1.101 Bid0 Gamma0.0073 Theoretical1.02 Ask2.05 Theta-0.2036 Intrinsic Value-24.96 Volume0 Vega0.0335 Time Value24.96 Open Interest0 Rho-0.0029 Delta / Theta0.4477
19.1	0%	19	21.5	0	110.00	0.7	0%	0	2.05	0
IWC Call 110.00 Exp: Feb 21, 2025 Last: 19.1 Chg.: 0% SymbolIWC\|20250221\|110.00C Delta0.8813 Imp Vol0.9752 Bid19 Gamma0.01 Theoretical21.5 Ask21.5 Theta-0.2299 Intrinsic Value19.96 Volume0 Vega0.0406 Time Value-0.86 Open Interest0 Rho0.023 Delta / Theta-3.8334 IWC Put 110.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolIWC\|20250221\|110.00P Delta-0.1068 Imp Vol0.9194 Bid0 Gamma0.0098 Theoretical1.03 Ask2.05 Theta-0.1906 Intrinsic Value-19.96 Volume0 Vega0.0376 Time Value20.66 Open Interest1 Rho-0.0034 Delta / Theta0.5602
					129.96	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	2.2	0	130.00	0	0%	0	1.7	0
IWC Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|130.00C Delta0.5501 Imp Vol0.1171 Bid0 Gamma0.1654 Theoretical1.1 Ask2.2 Theta-0.0604 Intrinsic Value-0.04 Volume0 Vega0.0809 Time Value0.04 Open Interest0 Rho0.0174 Delta / Theta-9.105 IWC Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWC\|20250221\|130.00P Delta-0.4562 Imp Vol0.1197 Bid0 Gamma0.1638 Theoretical0.85 Ask1.7 Theta-0.0483 Intrinsic Value0.04 Volume0 Vega0.0809 Time Value-0.04 Open Interest0 Rho-0.0123 Delta / Theta9.4491
3.05	0%	0	1.85	0	131.00	2.12	0%	0	2.25	0
IWC Call 131.00 Exp: Feb 21, 2025 Last: 3.05 Chg.: 0% SymbolIWC\|20250221\|131.00C Delta0.414 Imp Vol0.1532 Bid0 Gamma0.1245 Theoretical0.93 Ask1.85 Theta-0.0736 Intrinsic Value-1.04 Volume0 Vega0.0796 Time Value4.09 Open Interest0 Rho0.0131 Delta / Theta-5.6245 IWC Put 131.00 Exp: Feb 21, 2025 Last: 2.12 Chg.: 0% SymbolIWC\|20250221\|131.00P Delta-0.6776 Imp Vol0.0838 Bid0 Gamma0.2241 Theoretical1.13 Ask2.25 Theta-0.027 Intrinsic Value1.04 Volume0 Vega0.0725 Time Value1.08 Open Interest1 Rho-0.015 Delta / Theta25.0829
1.4	0%	0	1.3	0	132.00	5.13	0%	0	3.5	0
IWC Call 132.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolIWC\|20250221\|132.00C Delta0.3085 Imp Vol0.163 Bid0 Gamma0.1057 Theoretical0.65 Ask1.3 Theta-0.0695 Intrinsic Value-2.04 Volume0 Vega0.0719 Time Value3.44 Open Interest17 Rho0.0097 Delta / Theta-4.4392 IWC Put 132.00 Exp: Feb 21, 2025 Last: 5.13 Chg.: 0% SymbolIWC\|20250221\|132.00P Delta-0.5998 Imp Vol0.3091 Bid0 Gamma0.0615 Theoretical3.5 Ask3.5 Theta-0.1281 Intrinsic Value2.04 Volume0 Vega0.0789 Time Value3.09 Open Interest4 Rho-0.0165 Delta / Theta4.6841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IWC Comments

Write your thoughts about iShares Micro-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,549.4	-6.8	-0.02%
US 500	6,143.2	+13.6	+0.22%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.07	+0.23	+0.30%
Crude Oil WTI	72.13	+0.30	+0.42%
Gold	2,947.84	-1.16	-0.04%
Silver	33.225	-0.148	-0.44%
Copper	4.5713	-0.0197	-0.43%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5555	+0.0055	+0.22%
U.S. 10Y	4.540	-0.004	-0.09%
U.S. 5Y	4.370	-0.023	-0.52%
U.S. 2Y	4.274	-0.023	-0.54%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Micro-Cap	131.63	-0.26	-0.19%