Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.09 +0.38 +0.40%

26/11 - Closed. Currency in USD

After Hours

95.10

+0.01

+0.01%

0:45:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 114,844
Bid/Ask: 0.00 / 0.00
Day's Range: 94.71 - 95.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	6.3	0	90.00	0	0%	0	4.8	0
AIA Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|90.00C Delta0.7949 Imp Vol0.1383 Bid0.05 Gamma0.0813 Theoretical3.18 Ask6.3 Theta-0.0228 Intrinsic Value5.18 Volume0 Vega0.0713 Time Value-5.18 Open Interest0 Rho0.0521 Delta / Theta-34.8166 AIA Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|90.00P Delta-0.3958 Imp Vol0.6152 Bid0 Gamma0.0249 Theoretical4.8 Ask4.8 Theta-0.1079 Intrinsic Value-5.18 Volume0 Vega0.097 Time Value5.18 Open Interest0 Rho-0.0269 Delta / Theta3.669
0	0%	0	4.8	0	91.00	0	0%	0	4.8	0
AIA Call 91.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|91.00C Delta0.5927 Imp Vol0.3874 Bid0 Gamma0.0397 Theoretical4.8 Ask4.8 Theta-0.0732 Intrinsic Value4.18 Volume0 Vega0.0976 Time Value-4.18 Open Interest0 Rho0.0371 Delta / Theta-8.1001 AIA Put 91.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|91.00P Delta-0.4203 Imp Vol0.567 Bid0 Gamma0.0274 Theoretical4.8 Ask4.8 Theta-0.1006 Intrinsic Value-4.18 Volume0 Vega0.0984 Time Value4.18 Open Interest0 Rho-0.0282 Delta / Theta4.1771
0	0%	0	4.8	0	92.00	0	0%	0	4.8	0
AIA Call 92.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|92.00C Delta0.5512 Imp Vol0.4407 Bid0 Gamma0.0356 Theoretical4.8 Ask4.8 Theta-0.0841 Intrinsic Value3.18 Volume0 Vega0.0995 Time Value-3.18 Open Interest0 Rho0.0342 Delta / Theta-6.5529 AIA Put 92.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|92.00P Delta-0.449 Imp Vol0.5173 Bid0 Gamma0.0304 Theoretical4.8 Ask4.8 Theta-0.0926 Intrinsic Value-3.18 Volume0 Vega0.0996 Time Value3.18 Open Interest0 Rho-0.0295 Delta / Theta4.8502
					95.18	Price @ Nov 26, 2025 19:38 GMT
0	0%	0	4.1	0	96.00	0	0%	2.25	12	0
AIA Call 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|96.00C Delta0.4374 Imp Vol0.545 Bid0 Gamma0.0287 Theoretical4.1 Ask4.1 Theta-0.1023 Intrinsic Value-0.82 Volume0 Vega0.0992 Time Value0.82 Open Interest0 Rho0.0269 Delta / Theta-4.2743 AIA Put 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|96.00P Delta-0.5679 Imp Vol0.5241 Bid2.25 Gamma0.0365 Theoretical7.13 Ask12 Theta-0.0924 Intrinsic Value0.82 Volume0 Vega0.0989 Time Value-0.82 Open Interest0 Rho-0.0369 Delta / Theta6.1436
0	0%	0	4	0	97.00	0	0%	3	12.5	0
AIA Call 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|97.00C Delta0.417 Imp Vol0.5722 Bid0 Gamma0.0271 Theoretical4 Ask4 Theta-0.1062 Intrinsic Value-1.82 Volume0 Vega0.0982 Time Value1.82 Open Interest0 Rho0.0256 Delta / Theta-3.9265 AIA Put 97.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|97.00P Delta-0.5967 Imp Vol0.523 Bid3 Gamma0.0295 Theoretical7.75 Ask12.5 Theta-0.0906 Intrinsic Value1.82 Volume0 Vega0.0974 Time Value-1.82 Open Interest0 Rho-0.0386 Delta / Theta6.5866
0	0%	0	3.8	0	98.00	0	0%	4.1	14	0
AIA Call 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|98.00C Delta0.3958 Imp Vol0.5871 Bid0 Gamma0.026 Theoretical3.8 Ask3.8 Theta-0.1074 Intrinsic Value-2.82 Volume0 Vega0.097 Time Value2.82 Open Interest0 Rho0.0243 Delta / Theta-3.6832 AIA Put 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20251219\|98.00P Delta-0.6043 Imp Vol0.5893 Bid4.1 Gamma0.026 Theoretical9.05 Ask14 Theta-0.1019 Intrinsic Value2.82 Volume0 Vega0.0969 Time Value-2.82 Open Interest0 Rho-0.0397 Delta / Theta5.9313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,493.8	+66.7	+0.14%
US 500	6,817.4	+4.8	+0.07%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.44	+0.64	+1.04%
Crude Oil WTI	58.48	-0.08	-0.14%
Gold	4,196.25	-0.05	0.00%
Silver	53.165	+0.100	+0.19%
Copper	5.2060	+0.0025	+0.05%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.994	-0.002	-0.05%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Asia 50	95.09	+0.38	+0.40%
Bitcoin SV BTC	0.00025758	+0.00000609	+2.42%
XAUT/USD	4,148.40	+20.90	+0.51%
QQL3	30.75	+1.75	+6.03%
BOLTm	50.200	+1.400	+2.87%
HSBC MSCI Korea U.	5,599.0	+147.0	+2.70%
LYNX MULTIMERCADO.	50.858	+0.030	+0.06%
L T India Prudenc.	65.505	+0.684	+1.05%