Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.51 +0.86 +1.03%

16:51:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,056
Bid/Ask: 0.00 / 0.00
Day's Range: 84.51 - 85.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	41.7	0	45.00	0	0%	0	3.2	0
AIA Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|45.00C Delta0.9814 Imp Vol1.5232 Bid35.6 Gamma0.0017 Theoretical38.65 Ask41.7 Theta-0.0382 Intrinsic Value38.64 Volume0 Vega0.0077 Time Value-38.64 Open Interest0 Rho0.0185 Delta / Theta-25.6688 AIA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|45.00P Delta-0.0695 Imp Vol2.4064 Bid0 Gamma0.0032 Theoretical1.6 Ask3.2 Theta-0.1747 Intrinsic Value-38.64 Volume0 Vega0.0233 Time Value38.64 Open Interest0 Rho-0.003 Delta / Theta0.3975
0	0%	30.6	36.7	0	50.00	0	0%	0	3.2	0
AIA Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|50.00C Delta0.979 Imp Vol1.281 Bid30.6 Gamma0.0022 Theoretical33.65 Ask36.7 Theta-0.0364 Intrinsic Value33.64 Volume0 Vega0.0086 Time Value-33.64 Open Interest0 Rho0.021 Delta / Theta-26.8885 AIA Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|50.00P Delta-0.0807 Imp Vol2.0715 Bid0 Gamma0.0041 Theoretical1.6 Ask3.2 Theta-0.1686 Intrinsic Value-33.64 Volume0 Vega0.0261 Time Value33.64 Open Interest0 Rho-0.0034 Delta / Theta0.4788
0	0%	25.6	31.7	0	55.00	0	0%	0	3.2	0
AIA Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|55.00C Delta0.9761 Imp Vol1.0613 Bid25.6 Gamma0.003 Theoretical28.65 Ask31.7 Theta-0.0345 Intrinsic Value28.64 Volume0 Vega0.0096 Time Value-28.64 Open Interest0 Rho0.0231 Delta / Theta-28.2987 AIA Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|55.00P Delta-0.0942 Imp Vol1.7661 Bid0 Gamma0.0054 Theoretical1.6 Ask3.2 Theta-0.1613 Intrinsic Value-28.64 Volume0 Vega0.0293 Time Value28.64 Open Interest0 Rho-0.0038 Delta / Theta0.5844
					83.64	Price @ Aug 06, 2025 20:07 GMT
0	0%	0	4.5	0	84.00	0	0%	0	4.7	0
AIA Call 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|84.00C Delta0.4844 Imp Vol0.3549 Bid0 Gamma0.0643 Theoretical2.25 Ask4.5 Theta-0.0799 Intrinsic Value-0.36 Volume0 Vega0.0696 Time Value0.36 Open Interest0 Rho0.0167 Delta / Theta-6.0601 AIA Put 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|84.00P Delta-0.5247 Imp Vol0.3007 Bid0 Gamma0.0761 Theoretical2.35 Ask4.7 Theta-0.0623 Intrinsic Value0.36 Volume0 Vega0.0695 Time Value-0.36 Open Interest0 Rho-0.017 Delta / Theta8.4246
0.97	0%	0	4.1	0	85.00	0	0%	0	4.8	0
AIA Call 85.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 0% SymbolAIA\|20250815\|85.00C Delta0.4304 Imp Vol0.3875 Bid0 Gamma0.058 Theoretical2.05 Ask4.1 Theta-0.0855 Intrinsic Value-1.36 Volume0 Vega0.0686 Time Value2.33 Open Interest1 Rho0.0148 Delta / Theta-5.0352 AIA Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|85.00P Delta-0.6427 Imp Vol0.2199 Bid0 Gamma0.113 Theoretical2.4 Ask4.8 Theta-0.0413 Intrinsic Value1.36 Volume0 Vega0.065 Time Value-1.36 Open Interest0 Rho-0.0194 Delta / Theta15.5666
0	0%	0	3.7	0	86.00	0	0%	0.1	6	0
AIA Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|86.00C Delta0.3842 Imp Vol0.4132 Bid0 Gamma0.0529 Theoretical1.85 Ask3.7 Theta-0.0883 Intrinsic Value-2.36 Volume0 Vega0.0667 Time Value2.36 Open Interest0 Rho0.0132 Delta / Theta-4.3517 AIA Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250815\|86.00P Delta-0.7446 Imp Vol0.2102 Bid0.1 Gamma0.0888 Theoretical3.05 Ask6 Theta-0.0331 Intrinsic Value2.36 Volume0 Vega0.0559 Time Value-2.36 Open Interest0 Rho-0.0208 Delta / Theta22.5089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,901.4	-292.0	-0.66%
US 500	6,340.8	-4.3	-0.07%
FTSE 100	9,101.17	-63.14	-0.69%
DAX	24,201.22	+296.69	+1.24%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.60	-0.29	-0.43%
Crude Oil WTI	64.03	-0.32	-0.50%
Gold	3,453.90	+20.50	+0.60%
Silver	38.325	+0.423	+1.12%
Copper	4.4078	-0.0053	-0.12%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5490	+0.0150	+0.33%
Germany 10Y	2.6303	-0.0057	-0.22%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Asia 50	84.51	+0.86	+1.03%
	Schroder Internat.	88.781	+0.080	+0.09%