Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.85 +0.75 +1.13%

19:17:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,441
Bid/Ask: 0.00 / 0.00
Day's Range: 66.52 - 67.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	25.5	0	45.00	0	0%	0	4.6	0
AIA Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|45.00C Delta0.9805 Imp Vol3.7334 Bid16.9 Gamma0.0037 Theoretical21.2 Ask25.5 Theta-0.3069 Intrinsic Value21.64 Volume0 Vega0.0016 Time Value-21.64 Open Interest0 Rho0.0012 Delta / Theta-3.1954 AIA Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|45.00P Delta-0.1325 Imp Vol8.1529 Bid0 Gamma0.0076 Theoretical2.3 Ask4.6 Theta-3.0223 Intrinsic Value-21.64 Volume0 Vega0.0074 Time Value21.64 Open Interest0 Rho-0.0003 Delta / Theta0.0438
0	0%	11.9	20.6	0	50.00	0	0%	0	4.6	0
AIA Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|50.00C Delta0.9664 Imp Vol3.0467 Bid11.9 Gamma0.0071 Theoretical16.25 Ask20.6 Theta-0.3958 Intrinsic Value16.64 Volume0 Vega0.0026 Time Value-16.64 Open Interest0 Rho0.0013 Delta / Theta-2.4414 AIA Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|50.00P Delta-0.1624 Imp Vol6.5623 Bid0 Gamma0.0108 Theoretical2.3 Ask4.6 Theta-2.788 Intrinsic Value-16.64 Volume0 Vega0.0085 Time Value16.64 Open Interest0 Rho-0.0003 Delta / Theta0.0582
0	0%	6.9	15.6	0	55.00	0	0%	0	4.6	0
AIA Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|55.00C Delta0.9541 Imp Vol2.1554 Bid6.9 Gamma0.0129 Theoretical11.25 Ask15.6 Theta-0.3615 Intrinsic Value11.64 Volume0 Vega0.0033 Time Value-11.64 Open Interest0 Rho0.0014 Delta / Theta-2.6395 AIA Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|55.00P Delta-0.2044 Imp Vol5.0681 Bid0 Gamma0.0162 Theoretical2.3 Ask4.6 Theta-2.4857 Intrinsic Value-11.64 Volume0 Vega0.0098 Time Value11.64 Open Interest0 Rho-0.0004 Delta / Theta0.0822
					66.64	Price @ Apr 17, 2025 18:06 GMT
0	0%	0	4.7	0	67.00	0	0%	0	4.8	0
AIA Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|67.00C Delta0.4695 Imp Vol1.998 Bid0 Gamma0.0575 Theoretical2.35 Ask4.7 Theta-1.3764 Intrinsic Value-0.36 Volume0 Vega0.0138 Time Value0.36 Open Interest0 Rho0.0008 Delta / Theta-0.3411 AIA Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|67.00P Delta-0.5597 Imp Vol1.3812 Bid0 Gamma0.0826 Theoretical2.4 Ask4.8 Theta-0.9401 Intrinsic Value0.36 Volume0 Vega0.0136 Time Value-0.36 Open Interest0 Rho-0.0009 Delta / Theta0.5954
0	0%	0	4.7	0	68.00	1.31	0%	0.05	4.8	0
AIA Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|68.00C Delta0.4303 Imp Vol2.2939 Bid0 Gamma0.0495 Theoretical2.35 Ask4.7 Theta-1.5603 Intrinsic Value-1.36 Volume0 Vega0.0136 Time Value1.36 Open Interest0 Rho0.0007 Delta / Theta-0.2758 AIA Put 68.00 Exp: Apr 17, 2025 Last: 1.31 Chg.: 0% SymbolAIA\|20250417\|68.00P Delta-0.5515 Imp Vol2.7 Bid0.05 Gamma0.0424 Theoretical4.8 Ask4.8 Theta-1.8451 Intrinsic Value1.36 Volume0 Vega0.0137 Time Value-0.05 Open Interest0 Rho-0.001 Delta / Theta0.2989
0	0%	0	4.6	0	69.00	0	0%	0.05	7	0
AIA Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|69.00C Delta0.3982 Imp Vol2.5279 Bid0 Gamma0.0441 Theoretical2.3 Ask4.6 Theta-1.6887 Intrinsic Value-2.36 Volume0 Vega0.0134 Time Value2.36 Open Interest0 Rho0.0007 Delta / Theta-0.2358 AIA Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|69.00P Delta-0.7418 Imp Vol1.2046 Bid0.05 Gamma0.0776 Theoretical3.53 Ask7 Theta-0.6705 Intrinsic Value2.36 Volume0 Vega0.0112 Time Value-2.36 Open Interest0 Rho-0.0012 Delta / Theta1.1064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,429.7	-239.7	-0.60%
US 500	5,327.4	+51.7	+0.98%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,197.24	-113.78	-0.53%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.90	+2.05	+3.11%
Crude Oil WTI	64.65	+2.18	+3.49%
Gold	3,332.06	-14.34	-0.43%
Silver	32.490	-0.490	-1.49%
Copper	4.7110	+0.0255	+0.54%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6200	+0.0460	+1.01%
Germany 10Y	2.4785	+0.0135	+0.55%
U.S. 10Y	4.330	+0.051	+1.19%
U.S. 5Y	3.950	+0.041	+1.05%
U.S. 2Y	3.817	+0.031	+0.82%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Asia 50	66.85	+0.75	+1.13%
BLK Liquidez Méxi.	46.457	+0.013	+0.03%
FUNDO DE INVESTIM.	396.529	+0.205	+0.05%
Brazil 0 01-Jan-2.	999.052	+0.000	+0.00%
Fondo Mutuo BCI E.	1,810.031	+11.270	+0.63%
JPMorgan Investme.	243.870	-0.980	-0.40%
BlueBay Emerging .	9.660	-0.063	-0.65%
Aktiv Pensjonspro.	2,608.152	+17.939	+0.69%