Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.14 +0.10 +0.14%

15:54:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 14,461
Bid/Ask: 0.00 / 0.00
Day's Range: 73.12 - 73.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	31.6	0	45.00	0	0%	0	3.1	0
AIA Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|45.00C Delta0.8799 Imp Vol2.8801 Bid25.2 Gamma0.005 Theoretical31.6 Ask31.6 Theta-0.3075 Intrinsic Value28.04 Volume0 Vega0.0277 Time Value-28.04 Open Interest0 Rho0.0109 Delta / Theta-2.8619 AIA Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|45.00P Delta-0.0876 Imp Vol2.2878 Bid0 Gamma0.005 Theoretical1.55 Ask3.1 Theta-0.1938 Intrinsic Value-28.04 Volume0 Vega0.0221 Time Value28.04 Open Interest0 Rho-0.0026 Delta / Theta0.4521
0	0%	20.2	26.6	0	50.00	0	0%	0	3.1	0
AIA Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|50.00C Delta0.858 Imp Vol2.4255 Bid20.2 Gamma0.0067 Theoretical26.6 Ask26.6 Theta-0.2913 Intrinsic Value23.04 Volume0 Vega0.0311 Time Value-23.04 Open Interest0 Rho0.0125 Delta / Theta-2.9451 AIA Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|50.00P Delta-0.1046 Imp Vol1.9041 Bid0 Gamma0.0069 Theoretical1.55 Ask3.1 Theta-0.1836 Intrinsic Value-23.04 Volume0 Vega0.0252 Time Value23.04 Open Interest0 Rho-0.003 Delta / Theta0.5696
0	0%	15.2	21.7	0	55.00	0	0%	0	3.2	0
AIA Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|55.00C Delta0.8286 Imp Vol2.0361 Bid15.2 Gamma0.009 Theoretical21.7 Ask21.7 Theta-0.2775 Intrinsic Value18.04 Volume0 Vega0.0352 Time Value-18.04 Open Interest0 Rho0.0138 Delta / Theta-2.9861 AIA Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|55.00P Delta-0.1286 Imp Vol1.5672 Bid0 Gamma0.0097 Theoretical1.6 Ask3.2 Theta-0.1748 Intrinsic Value-18.04 Volume0 Vega0.0291 Time Value18.04 Open Interest0 Rho-0.0036 Delta / Theta0.7354
					73.04	Price @ May 07, 2025 20:07 GMT
0	0%	0	4.2	0	74.00	0	0%	0	4.6	0
AIA Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|74.00C Delta0.4879 Imp Vol0.4131 Bid0 Gamma0.0695 Theoretical2.1 Ask4.2 Theta-0.0901 Intrinsic Value-0.96 Volume0 Vega0.0553 Time Value0.96 Open Interest0 Rho0.012 Delta / Theta-5.415 AIA Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|74.00P Delta-0.5167 Imp Vol0.3772 Bid0 Gamma0.0763 Theoretical2.3 Ask4.6 Theta-0.0777 Intrinsic Value0.96 Volume0 Vega0.0553 Time Value-0.96 Open Interest0 Rho-0.0123 Delta / Theta6.647
0.3	0%	0	3.8	0	75.00	0	0%	0.05	5.4	0
AIA Call 75.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolAIA\|20250516\|75.00C Delta0.4298 Imp Vol0.4541 Bid0 Gamma0.0623 Theoretical1.9 Ask3.8 Theta-0.0971 Intrinsic Value-1.96 Volume0 Vega0.0545 Time Value2.26 Open Interest1 Rho0.0106 Delta / Theta-4.4266 AIA Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|75.00P Delta-0.6011 Imp Vol0.3481 Bid0.05 Gamma0.0808 Theoretical2.73 Ask5.4 Theta-0.0688 Intrinsic Value1.96 Volume0 Vega0.0535 Time Value-1.96 Open Interest0 Rho-0.0139 Delta / Theta8.7324
0	0%	0	3.7	0	76.00	0	0%	0.1	6.2	0
AIA Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|76.00C Delta0.3889 Imp Vol0.5141 Bid0 Gamma0.0537 Theoretical1.85 Ask3.7 Theta-0.1069 Intrinsic Value-2.96 Volume0 Vega0.0532 Time Value2.96 Open Interest0 Rho0.0095 Delta / Theta-3.6381 AIA Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250516\|76.00P Delta-0.7074 Imp Vol0.2992 Bid0.1 Gamma0.0833 Theoretical3.15 Ask6.2 Theta-0.0517 Intrinsic Value2.96 Volume0 Vega0.0476 Time Value-2.96 Open Interest0 Rho-0.0154 Delta / Theta13.6853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,304.5	+190.5	+0.46%
US 500	5,655.7	+24.4	+0.43%
FTSE 100	8,530.96	-28.37	-0.33%
DAX	23,309.00	+191.36	+0.83%
South Africa Top 40	83,583.50	-409.06	-0.49%

Brent Oil	62.54	+1.42	+2.32%
Crude Oil WTI	59.59	+1.52	+2.62%
Gold	3,363.36	-28.54	-0.84%
Silver	32.860	+0.069	+0.21%
Copper	4.6093	-0.0503	-1.08%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5660	+0.1070	+2.40%
Germany 10Y	2.5120	+0.0370	+1.49%
U.S. 10Y	4.310	+0.035	+0.82%
U.S. 5Y	3.922	+0.049	+1.27%
U.S. 2Y	3.835	+0.041	+1.08%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Asia 50	73.14	+0.10	+0.14%
	Franklin Crypto I.	24.46	+0.96	+4.09%