Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.80 +0.67 +0.98%

17/01 - Closed. Currency in USD

After Hours

69.48

+0.68

+0.99%

22:05:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 17,143
Bid/Ask: 0.00 / 0.00
Day's Range: 68.31 - 69.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	15.6	0	59.00	0	0%	0	4.8	0
AIA Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|59.00C Delta0.7463 Imp Vol0.7486 Bid5.6 Gamma0.0129 Theoretical15.6 Ask15.6 Theta-0.0502 Intrinsic Value13.43 Volume0 Vega0.1042 Time Value-13.43 Open Interest0 Rho0.0808 Delta / Theta-14.8627 AIA Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|59.00P Delta-0.2088 Imp Vol0.5437 Bid0 Gamma0.0161 Theoretical2.4 Ask4.8 Theta-0.0304 Intrinsic Value-13.43 Volume0 Vega0.0944 Time Value13.43 Open Interest0 Rho-0.0337 Delta / Theta6.8749
0	0%	4.6	14.6	0	60.00	1.1	0%	0.1	0.85	0
AIA Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|60.00C Delta0.7356 Imp Vol0.7121 Bid4.6 Gamma0.0138 Theoretical14.6 Ask14.6 Theta-0.0489 Intrinsic Value12.43 Volume0 Vega0.1065 Time Value-12.43 Open Interest0 Rho0.0815 Delta / Theta-15.0282 AIA Put 60.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolAIA\|20250221\|60.00P Delta-0.1028 Imp Vol0.2792 Bid0.1 Gamma0.0195 Theoretical0.47 Ask0.85 Theta-0.0096 Intrinsic Value-12.43 Volume0 Vega0.0588 Time Value13.53 Open Interest4 Rho-0.0155 Delta / Theta10.7372
0	0%	3.6	13.6	0	61.00	0	0%	0	4.8	0
AIA Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|61.00C Delta0.7241 Imp Vol0.6759 Bid3.6 Gamma0.0149 Theoretical13.6 Ask13.6 Theta-0.0476 Intrinsic Value11.43 Volume0 Vega0.1089 Time Value-11.43 Open Interest0 Rho0.082 Delta / Theta-15.208 AIA Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|61.00P Delta-0.2312 Imp Vol0.4829 Bid0 Gamma0.0192 Theoretical2.4 Ask4.8 Theta-0.0284 Intrinsic Value-11.43 Volume0 Vega0.1 Time Value11.43 Open Interest0 Rho-0.0365 Delta / Theta8.1353
					72.43	Price @ Dec 09, 2024 21:11 GMT
0	0%	0	4.8	0	73.00	0	0%	0.1	10	0
AIA Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|73.00C Delta0.4052 Imp Vol0.2693 Bid0 Gamma0.0436 Theoretical2.4 Ask4.8 Theta-0.023 Intrinsic Value-0.57 Volume0 Vega0.1271 Time Value0.57 Open Interest0 Rho0.0575 Delta / Theta-17.5929 AIA Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|73.00P Delta-0.6061 Imp Vol0.2611 Bid0.1 Gamma0.0455 Theoretical5.05 Ask10 Theta-0.0173 Intrinsic Value0.57 Volume0 Vega0.1253 Time Value-0.57 Open Interest0 Rho-0.0778 Delta / Theta35.0474
0	0%	0	4.8	0	74.00	0	0%	0.8	10.8	0
AIA Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|74.00C Delta0.3807 Imp Vol0.2963 Bid0 Gamma0.039 Theoretical2.4 Ask4.8 Theta-0.0246 Intrinsic Value-1.57 Volume0 Vega0.125 Time Value1.57 Open Interest0 Rho0.0537 Delta / Theta-15.4616 AIA Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|74.00P Delta-0.6446 Imp Vol0.2678 Bid0.8 Gamma0.0431 Theoretical5.8 Ask10.8 Theta-0.017 Intrinsic Value1.57 Volume0 Vega0.1212 Time Value-1.57 Open Interest0 Rho-0.0813 Delta / Theta37.9708
3.1	0%	0	4.7	0	75.00	0	0%	1.6	11.5	0
AIA Call 75.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolAIA\|20250221\|75.00C Delta0.3582 Imp Vol0.3176 Bid0 Gamma0.0356 Theoretical2.35 Ask4.7 Theta-0.0257 Intrinsic Value-2.57 Volume0 Vega0.1225 Time Value5.67 Open Interest1 Rho0.0503 Delta / Theta-13.9511 AIA Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|75.00P Delta-0.6819 Imp Vol0.2716 Bid1.6 Gamma0.1249 Theoretical6.55 Ask11.5 Theta-0.0163 Intrinsic Value2.57 Volume0 Vega0.1159 Time Value-2.57 Open Interest0 Rho-0.0836 Delta / Theta41.9453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.73	-0.56	-0.69%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
Copper	4.3685	-0.0725	-1.63%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	178.40	-1.85	-1.03%

Nigeria 10Y	22.114	0.000	0.00%
Nigeria 2Y	25.438	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.628	+0.022	+0.48%
U.S. 5Y	4.430	+0.032	+0.73%
U.S. 2Y	4.285	+0.047	+1.11%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Asia 50	68.80	+0.67	+0.98%