Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.79 -0.89 -1.04%

27/08 - Closed. Currency in USD

After Hours

84.79

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,294
Bid/Ask: 0.00 / 0.00
Day's Range: 84.26 - 84.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	29.3	0	60.00	0	0%	0	3.2	0
AIA Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|60.00C Delta0.9718 Imp Vol0.7648 Bid22.6 Gamma0.0037 Theoretical25.95 Ask29.3 Theta-0.0252 Intrinsic Value24.79 Volume0 Vega0.0138 Time Value-24.79 Open Interest0 Rho0.0377 Delta / Theta-38.6153 AIA Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|60.00P Delta-0.1038 Imp Vol1.2729 Bid0 Gamma0.0064 Theoretical1.6 Ask3.2 Theta-0.1042 Intrinsic Value-24.79 Volume0 Vega0.0396 Time Value24.79 Open Interest0 Rho-0.0063 Delta / Theta0.9956
0	0%	17.5	24.3	0	65.00	0	0%	0	3.2	0
AIA Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|65.00C Delta0.9744 Imp Vol0.5727 Bid17.5 Gamma0.0046 Theoretical20.9 Ask24.3 Theta-0.019 Intrinsic Value19.79 Volume0 Vega0.0127 Time Value-19.79 Open Interest0 Rho0.0412 Delta / Theta-51.3735 AIA Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|65.00P Delta-0.123 Imp Vol1.0585 Bid0 Gamma0.0088 Theoretical1.6 Ask3.2 Theta-0.0977 Intrinsic Value-19.79 Volume0 Vega0.0447 Time Value19.79 Open Interest0 Rho-0.0073 Delta / Theta1.2592
0	0%	12.6	19.2	0	70.00	0	0%	0	3.2	0
AIA Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|70.00C Delta0.9703 Imp Vol0.431 Bid12.6 Gamma0.0069 Theoretical15.9 Ask19.2 Theta-0.0173 Intrinsic Value14.79 Volume0 Vega0.0144 Time Value-14.79 Open Interest0 Rho0.0442 Delta / Theta-55.9368 AIA Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|70.00P Delta-0.149 Imp Vol0.8538 Bid0 Gamma0.0124 Theoretical1.6 Ask3.2 Theta-0.0896 Intrinsic Value-14.79 Volume0 Vega0.051 Time Value14.79 Open Interest0 Rho-0.0086 Delta / Theta1.6624
					84.79	Price @ Aug 27, 2025 20:07 GMT
0	0%	0	4.8	0	85.00	0	0%	0	4.6	0
AIA Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|85.00C Delta0.5783 Imp Vol0.2244 Bid0 Gamma0.0793 Theoretical2.4 Ask4.8 Theta-0.0436 Intrinsic Value-0.21 Volume0 Vega0.0858 Time Value0.21 Open Interest0 Rho0.031 Delta / Theta-13.2609 AIA Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|85.00P Delta-0.4367 Imp Vol0.3085 Bid0 Gamma0.0583 Theoretical2.3 Ask4.6 Theta-0.0529 Intrinsic Value0.21 Volume0 Vega0.0865 Time Value-0.21 Open Interest0 Rho-0.0226 Delta / Theta8.2585
0	0%	0	4.8	0	86.00	0	0%	0	4.8	0
AIA Call 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|86.00C Delta0.5035 Imp Vol0.2831 Bid0 Gamma0.0641 Theoretical2.4 Ask4.8 Theta-0.0546 Intrinsic Value-1.21 Volume0 Vega0.0876 Time Value1.21 Open Interest0 Rho0.0268 Delta / Theta-9.2159 AIA Put 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|86.00P Delta-0.5002 Imp Vol0.2631 Bid0 Gamma0.0694 Theoretical2.4 Ask4.8 Theta-0.045 Intrinsic Value1.21 Volume0 Vega0.0875 Time Value-1.21 Open Interest0 Rho-0.025 Delta / Theta11.1154
0	0%	0	4.6	0	87.00	0	0%	0	4.8	0
AIA Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|87.00C Delta0.4512 Imp Vol0.3226 Bid0 Gamma0.0558 Theoretical2.3 Ask4.6 Theta-0.0611 Intrinsic Value-2.21 Volume0 Vega0.0869 Time Value2.21 Open Interest0 Rho0.0239 Delta / Theta-7.3881 AIA Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250919\|87.00P Delta-0.6001 Imp Vol0.1976 Bid0 Gamma0.09 Theoretical2.4 Ask4.8 Theta-0.0315 Intrinsic Value2.21 Volume0 Vega0.0846 Time Value-2.21 Open Interest0 Rho-0.0278 Delta / Theta19.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,650.0	+84.9	+0.19%
US 500	6,477.4	-4.0	-0.06%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.98	-0.23	-0.34%
Crude Oil WTI	63.65	-0.50	-0.78%
Gold	3,446.40	+13.40	+0.39%
Silver	38.885	+0.192	+0.50%
Copper	4.4928	-0.0077	-0.17%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Asia 50	84.79	-0.89	-1.04%
SpardaOptiAnlage .	51.650	-0.020	-0.04%
KölnFondsStruktur.	43.710	+0.010	+0.02%
9271	718.0	-12.0	-1.64%
DaCheng Tianlibao.	1.000	0.000	0.00%
WisdomTree Physic.	1,742.50	+2.63	+0.15%
KSM 4D EURO STOXX.	23,040	0	0.00%
ITI/DOGE	607.2	0.0	0.00%