Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

134.90 -0.53 -0.39%

20:59:59 - Closed. Currency in USD

After Hours

134.90

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 80,820
Bid/Ask: 0.00 / 0.00
Day's Range: 134.85 - 136.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.8	0	119.00	0	0%	0	0.7	0
IJT Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|119.00C Delta0.9037 Imp Vol0.3935 Bid15.3 Gamma0.0122 Theoretical17.05 Ask18.8 Theta-0.0545 Intrinsic Value15.9 Volume0 Vega0.0599 Time Value-15.9 Open Interest0 Rho0.072 Delta / Theta-16.5885 IJT Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|119.00P Delta-0.0651 Imp Vol0.3363 Bid0 Gamma0.0107 Theoretical0.35 Ask0.7 Theta-0.0295 Intrinsic Value-15.9 Volume0 Vega0.0449 Time Value15.9 Open Interest0 Rho-0.0058 Delta / Theta2.2032
0	0%	14.5	17.8	0	120.00	0	0%	0	0.75	0
IJT Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|120.00C Delta0.8913 Imp Vol0.3898 Bid14.5 Gamma0.0134 Theoretical16.15 Ask17.8 Theta-0.0584 Intrinsic Value14.9 Volume0 Vega0.0655 Time Value-14.9 Open Interest0 Rho0.0715 Delta / Theta-15.2637 IJT Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|120.00P Delta-0.0712 Imp Vol0.3245 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-14.9 Volume0 Vega0.0481 Time Value14.9 Open Interest0 Rho-0.0064 Delta / Theta2.3337
0	0%	13.6	16.9	0	121.00	0	0%	0	0.85	0
IJT Call 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|121.00C Delta0.8785 Imp Vol0.3843 Bid13.6 Gamma0.0147 Theoretical15.25 Ask16.9 Theta-0.0618 Intrinsic Value13.9 Volume0 Vega0.0709 Time Value-13.9 Open Interest0 Rho0.0709 Delta / Theta-14.2073 IJT Put 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|121.00P Delta-0.0807 Imp Vol0.3169 Bid0 Gamma0.0134 Theoretical0.42 Ask0.85 Theta-0.0327 Intrinsic Value-13.9 Volume0 Vega0.0529 Time Value13.9 Open Interest0 Rho-0.0072 Delta / Theta2.4657
					134.9	Price @ Jul 21, 2025 20:06 GMT
0	0%	2	5.6	0	135.00	0	0%	0.95	4.6	0
IJT Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|135.00C Delta0.5326 Imp Vol0.2538 Bid2 Gamma0.0442 Theoretical3.8 Ask5.6 Theta-0.0764 Intrinsic Value-0.1 Volume0 Vega0.1405 Time Value0.1 Open Interest0 Rho0.0467 Delta / Theta-6.9727 IJT Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|135.00P Delta-0.4681 Imp Vol0.2114 Bid0.95 Gamma0.0535 Theoretical2.78 Ask4.6 Theta-0.055 Intrinsic Value0.1 Volume0 Vega0.1405 Time Value-0.1 Open Interest0 Rho-0.0381 Delta / Theta8.5042
0	0%	1.3	5.1	0	136.00	0	0%	1.4	5	0
IJT Call 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|136.00C Delta0.4871 Imp Vol0.2455 Bid1.3 Gamma0.0459 Theoretical3.2 Ask5.1 Theta-0.0739 Intrinsic Value-1.1 Volume0 Vega0.1409 Time Value1.1 Open Interest0 Rho0.0429 Delta / Theta-6.5951 IJT Put 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|136.00P Delta-0.5233 Imp Vol0.205 Bid1.4 Gamma0.0554 Theoretical3.2 Ask5 Theta-0.0529 Intrinsic Value1.1 Volume0 Vega0.1406 Time Value-1.1 Open Interest0 Rho-0.0417 Delta / Theta9.8986
0	0%	0.8	4.6	0	137.00	0	0%	1.9	5.6	0
IJT Call 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|137.00C Delta0.4404 Imp Vol0.241 Bid0.8 Gamma0.0462 Theoretical2.7 Ask4.6 Theta-0.0715 Intrinsic Value-2.1 Volume0 Vega0.1394 Time Value2.1 Open Interest0 Rho0.0389 Delta / Theta-6.1614 IJT Put 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|137.00P Delta-0.5791 Imp Vol0.2034 Bid1.9 Gamma0.0549 Theoretical3.75 Ask5.6 Theta-0.051 Intrinsic Value2.1 Volume0 Vega0.1379 Time Value-2.1 Open Interest0 Rho-0.0446 Delta / Theta11.3528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,382.2	+40.0	+0.09%
US 500	6,311.0	+14.2	+0.23%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.98	-0.30	-0.43%
Crude Oil WTI	65.75	-0.30	-0.45%
Gold	3,410.81	+52.51	+1.56%
Silver	39.228	+0.764	+1.98%
Copper	5.6397	+0.0352	+0.63%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.376	-0.055	-1.24%
U.S. 5Y	3.917	-0.044	-1.11%
U.S. 2Y	3.859	-0.016	-0.41%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	134.90	-0.53	-0.39%