Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

139.80 +1.68 +1.21%

19:40:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 66,899
Bid/Ask: 0.00 / 0.00
Day's Range: 138.43 - 139.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.2	0	119.00	0	0%	0	0.05	0
IJT Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|119.00C Delta0.9289 Imp Vol1.534 Bid18.9 Gamma0.0086 Theoretical21.2 Ask21.2 Theta-0.546 Intrinsic Value20.73 Volume0 Vega0.014 Time Value-20.73 Open Interest0 Rho0.0059 Delta / Theta-1.7012 IJT Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|119.00P Delta-0.0079 Imp Vol0.909 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0507 Intrinsic Value-20.73 Volume0 Vega0.0022 Time Value20.73 Open Interest0 Rho-0.0001 Delta / Theta0.1553
0	0%	17.6	20.8	0	120.00	0	0%	0	1.05	0
IJT Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|120.00C Delta0.8843 Imp Vol1.8156 Bid17.6 Gamma0.0104 Theoretical20.8 Ask20.8 Theta-0.9212 Intrinsic Value19.73 Volume0 Vega0.0201 Time Value-19.73 Open Interest0 Rho0.0056 Delta / Theta-0.96 IJT Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|120.00P Delta-0.0739 Imp Vol1.4727 Bid0 Gamma0.0092 Theoretical0.53 Ask1.05 Theta-0.5318 Intrinsic Value-19.73 Volume0 Vega0.0145 Time Value19.73 Open Interest0 Rho-0.0006 Delta / Theta0.1389
0	0%	17.2	19.8	0	121.00	0	0%	0	0.05	0
IJT Call 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|121.00C Delta0.8803 Imp Vol1.7441 Bid17.2 Gamma0.0111 Theoretical19.8 Ask19.8 Theta-0.907 Intrinsic Value18.73 Volume0 Vega0.0206 Time Value-18.73 Open Interest0 Rho0.0057 Delta / Theta-0.9706 IJT Put 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|121.00P Delta-0.0086 Imp Vol0.8247 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0498 Intrinsic Value-18.73 Volume0 Vega0.0024 Time Value18.73 Open Interest0 Rho-0.0001 Delta / Theta0.173
					139.73	Price @ Aug 13, 2025 18:37 GMT
1.81	0%	0.4	1.5	0	140.00	0	0%	0	1.9	0
IJT Call 140.00 Exp: Aug 15, 2025 Last: 1.81 Chg.: 0% SymbolIJT\|20250815\|140.00C Delta0.458 Imp Vol0.2669 Bid0.4 Gamma0.1438 Theoretical0.95 Ask1.5 Theta-0.2785 Intrinsic Value-0.27 Volume0 Vega0.041 Time Value2.08 Open Interest1 Rho0.0035 Delta / Theta-1.6447 IJT Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|140.00P Delta-0.5631 Imp Vol0.1887 Bid0 Gamma0.2025 Theoretical0.95 Ask1.9 Theta-0.1867 Intrinsic Value0.27 Volume0 Vega0.0407 Time Value-0.27 Open Interest0 Rho-0.0037 Delta / Theta3.0154
0	0%	0	1	0	141.00	0	0%	0.8	2.5	0
IJT Call 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|141.00C Delta0.3076 Imp Vol0.2479 Bid0 Gamma0.1372 Theoretical0.5 Ask1 Theta-0.2286 Intrinsic Value-1.27 Volume0 Vega0.0363 Time Value1.27 Open Interest0 Rho0.0023 Delta / Theta-1.3456 IJT Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250815\|141.00P Delta-0.737 Imp Vol0.1994 Bid0.8 Gamma0.1596 Theoretical1.65 Ask2.5 Theta-0.1615 Intrinsic Value1.27 Volume0 Vega0.0337 Time Value-1.27 Open Interest0 Rho-0.0045 Delta / Theta4.5627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,861.1	+402.4	+0.91%
US 500	6,455.9	+10.1	+0.16%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.51	-0.61	-0.92%
Crude Oil WTI	62.51	-0.66	-1.04%
Gold	3,403.20	+4.20	+0.12%
Silver	38.510	+0.508	+1.34%
Copper	4.4905	-0.0350	-0.77%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6760	-0.0040	-0.15%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.770	-0.052	-1.36%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	139.80	+1.68	+1.21%
Alerian MLP	48.24	+0.28	+0.58%
RAMP/BTC	0.0000013	0.0000000	0%
ETFS Leveraged So.	24.25	0.00	0.00%
TRY/CAD	0.0338	0.0000	0.00%
K-SET 50 Index Fu.	31.093	+0.455	+1.49%
DWS Invest Brazil.	134.710	+2.510	+1.90%
XWC/USD	0.08733	+0.00420	+5.05%