Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.75 -0.26 -0.19%

20:56:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 197,294
Bid/Ask: 0.00 / 0.00
Day's Range: 130.31 - 131.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25	0	107.00	0	0%	0	0.75	0
IJT Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|107.00C Delta0.9191 Imp Vol0.5197 Bid22.1 Gamma0.0073 Theoretical25 Ask25 Theta-0.0528 Intrinsic Value23.46 Volume0 Vega0.0574 Time Value-23.46 Open Interest0 Rho0.0836 Delta / Theta-17.4196 IJT Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|107.00P Delta-0.0502 Imp Vol0.4381 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-23.46 Volume0 Vega0.0401 Time Value23.46 Open Interest0 Rho-0.0057 Delta / Theta1.862
0	0%	21.1	24.2	0	108.00	0	0%	0	0.75	0
IJT Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|108.00C Delta0.9049 Imp Vol0.5332 Bid21.1 Gamma0.0081 Theoretical24.2 Ask24.2 Theta-0.0602 Intrinsic Value22.46 Volume0 Vega0.0649 Time Value-22.46 Open Interest0 Rho0.0827 Delta / Theta-15.0278 IJT Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|108.00P Delta-0.0519 Imp Vol0.422 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-22.46 Volume0 Vega0.0412 Time Value22.46 Open Interest0 Rho-0.0059 Delta / Theta1.9483
0	0%	20.3	23.6	0	109.00	0	0%	0	0.75	0
IJT Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|109.00C Delta0.8815 Imp Vol0.5698 Bid20.3 Gamma0.0089 Theoretical23.6 Ask23.6 Theta-0.0739 Intrinsic Value21.46 Volume0 Vega0.0762 Time Value-21.46 Open Interest0 Rho0.0805 Delta / Theta-11.9342 IJT Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|109.00P Delta-0.0538 Imp Vol0.4059 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-21.46 Volume0 Vega0.0424 Time Value21.46 Open Interest0 Rho-0.0061 Delta / Theta2.042
					130.46	Price @ May 20, 2025 19:37 GMT
2.72	0%	1.75	3.9	0	131.00	0	0%	1.5	5	0
IJT Call 131.00 Exp: Jun 20, 2025 Last: 2.72 Chg.: 0% SymbolIJT\|20250620\|131.00C Delta0.5285 Imp Vol0.1725 Bid1.75 Gamma0.0594 Theoretical2.83 Ask3.9 Theta-0.0465 Intrinsic Value-0.54 Volume0 Vega0.1541 Time Value3.26 Open Interest1 Rho0.0582 Delta / Theta-11.3686 IJT Put 131.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|131.00P Delta-0.4754 Imp Vol0.2193 Bid1.5 Gamma0.0471 Theoretical3.25 Ask5 Theta-0.0485 Intrinsic Value0.54 Volume0 Vega0.1541 Time Value-0.54 Open Interest0 Rho-0.0482 Delta / Theta9.7992
0	0%	0.5	4.3	0	132.00	0	0%	2	5.6	0
IJT Call 132.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|132.00C Delta0.4702 Imp Vol0.1759 Bid0.5 Gamma0.0582 Theoretical2.4 Ask4.3 Theta-0.0468 Intrinsic Value-1.54 Volume0 Vega0.1541 Time Value1.54 Open Interest0 Rho0.0519 Delta / Theta-10.0528 IJT Put 132.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|132.00P Delta-0.5223 Imp Vol0.221 Bid2 Gamma0.0469 Theoretical3.8 Ask5.6 Theta-0.0486 Intrinsic Value1.54 Volume0 Vega0.1541 Time Value-1.54 Open Interest0 Rho-0.0521 Delta / Theta10.7565
0	0%	0.3	3.9	0	133.00	0	0%	2.5	6.1	0
IJT Call 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|133.00C Delta0.4177 Imp Vol0.1839 Bid0.3 Gamma0.0547 Theoretical2.1 Ask3.9 Theta-0.0474 Intrinsic Value-2.54 Volume0 Vega0.1513 Time Value2.54 Open Interest0 Rho0.0461 Delta / Theta-8.8154 IJT Put 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|133.00P Delta-0.5712 Imp Vol0.2163 Bid2.5 Gamma0.0473 Theoretical4.3 Ask6.1 Theta-0.0464 Intrinsic Value2.54 Volume0 Vega0.1517 Time Value-2.54 Open Interest0 Rho-0.0549 Delta / Theta12.3171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,644.8	-147.1	-0.34%
US 500	5,937.0	-26.6	-0.45%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,017.30	+82.32	+0.34%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	65.65	+0.11	+0.17%
Crude Oil WTI	62.30	+0.16	+0.26%
Gold	3,297.06	+63.56	+1.97%
Silver	33.293	+0.785	+2.42%
Copper	4.6747	+0.0042	+0.09%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.6045	+0.0025	+0.10%
U.S. 10Y	4.487	+0.012	+0.27%
U.S. 5Y	4.070	-0.011	-0.27%
U.S. 2Y	3.971	-0.013	-0.33%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	130.75	-0.26	-0.19%
	AlphaDynamic B II.	221.570	-0.390	-0.18%