Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

134.10 -0.40 -0.30%

16:01:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,626
Bid/Ask: 0.00 / 0.00
Day's Range: 133.74 - 134.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	6.1	0	131.00	0	0%	0	2.55	0
IJT Call 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|131.00C Delta0.746 Imp Vol0.3963 Bid2.7 Gamma0.0574 Theoretical4.4 Ask6.1 Theta-0.2293 Intrinsic Value2.74 Volume0 Vega0.0451 Time Value-2.74 Open Interest0 Rho0.0105 Delta / Theta-3.253 IJT Put 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|131.00P Delta-0.3505 Imp Vol0.7352 Bid0 Gamma0.0358 Theoretical2.55 Ask2.55 Theta-0.4765 Intrinsic Value-2.74 Volume0 Vega0.0522 Time Value2.74 Open Interest0 Rho-0.0049 Delta / Theta0.7354
0	0%	2.3	5.5	0	132.00	0	0%	0	3	0
IJT Call 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|132.00C Delta0.6697 Imp Vol0.4361 Bid2.3 Gamma0.059 Theoretical3.9 Ask5.5 Theta-0.2833 Intrinsic Value1.74 Volume0 Vega0.051 Time Value-1.74 Open Interest0 Rho0.0094 Delta / Theta-2.3639 IJT Put 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|132.00P Delta-0.3888 Imp Vol0.7448 Bid0 Gamma0.0366 Theoretical3 Ask3 Theta-0.4992 Intrinsic Value-1.74 Volume0 Vega0.054 Time Value1.74 Open Interest0 Rho-0.0054 Delta / Theta0.7788
2.8	2.8%	1.65	4	1	133.00	0	0%	0	2.05	0
IJT Call 133.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 2.8% SymbolIJT\|20251121\|133.00C Delta0.6307 Imp Vol0.347 Bid1.65 Gamma0.0772 Theoretical2.8 Ask4 Theta-0.2355 Intrinsic Value0.74 Volume1 Vega0.0531 Time Value2.06 Open Interest0 Rho0.009 Delta / Theta-2.6785 IJT Put 133.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|133.00P Delta-0.4021 Imp Vol0.4921 Bid0 Gamma0.0559 Theoretical2.05 Ask2.05 Theta-0.3317 Intrinsic Value-0.74 Volume0 Vega0.0545 Time Value0.74 Open Interest0 Rho-0.0055 Delta / Theta1.2122
					133.74	Price @ Nov 18, 2025 14:42 GMT
2	2%	0.3	4	1	134.00	0	0%	0.1	2.5	0
IJT Call 134.00 Exp: Nov 21, 2025 Last: 2 Chg.: 2% SymbolIJT\|20251121\|134.00C Delta0.5556 Imp Vol0.3069 Bid0.3 Gamma0.0914 Theoretical2 Ask4 Theta-0.2179 Intrinsic Value-0.26 Volume1 Vega0.0556 Time Value2.26 Open Interest0 Rho0.008 Delta / Theta-2.5501 IJT Put 134.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|134.00P Delta-0.4402 Imp Vol0.2767 Bid0.1 Gamma0.1014 Theoretical1.3 Ask2.5 Theta-0.1886 Intrinsic Value0.26 Volume0 Vega0.0555 Time Value-0.26 Open Interest0 Rho-0.0058 Delta / Theta2.3341
0	0%	0.1	3.7	0	135.00	0	0%	0.3	3.3	0
IJT Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|135.00C Delta0.473 Imp Vol0.3777 Bid0.1 Gamma0.0748 Theoretical1.9 Ask3.7 Theta-0.2684 Intrinsic Value-1.26 Volume0 Vega0.056 Time Value1.26 Open Interest0 Rho0.0068 Delta / Theta-1.7622 IJT Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|135.00P Delta-0.5426 Imp Vol0.2762 Bid0.3 Gamma0.1023 Theoretical1.8 Ask3.3 Theta-0.1886 Intrinsic Value1.26 Volume0 Vega0.0558 Time Value-1.26 Open Interest0 Rho-0.0071 Delta / Theta2.877
0	0%	0	3.2	0	136.00	0	0%	0.8	4.7	0
IJT Call 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|136.00C Delta0.4544 Imp Vol0.6888 Bid0 Gamma0.0409 Theoretical3.2 Ask3.2 Theta-0.484 Intrinsic Value-2.26 Volume0 Vega0.0558 Time Value2.26 Open Interest0 Rho0.0063 Delta / Theta-0.939 IJT Put 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251121\|136.00P Delta-0.6131 Imp Vol0.3412 Bid0.8 Gamma0.0798 Theoretical2.75 Ask4.7 Theta-0.2251 Intrinsic Value2.26 Volume0 Vega0.0539 Time Value-2.26 Open Interest3 Rho-0.0079 Delta / Theta2.7239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,035.6	-554.9	-1.19%
US 500	6,588.0	-84.5	-1.27%
FTSE 100	9,528.55	-146.88	-1.52%
DAX	23,124.18	-455.17	-1.93%
South Africa Top 40	103,504.43	-1289.41	-1.23%

Brent Oil	63.65	-0.55	-0.86%
Crude Oil WTI	59.37	-0.49	-0.82%
Gold	4,060.54	-13.96	-0.34%
Silver	50.208	-0.503	-0.99%
Copper	4.9750	-0.0370	-0.74%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5280	-0.0070	-0.15%
Germany 10Y	2.6852	-0.0278	-1.02%
U.S. 10Y	4.083	-0.048	-1.16%
U.S. 5Y	3.670	-0.051	-1.37%
U.S. 2Y	3.558	-0.052	-1.44%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	134.10	-0.40	-0.30%
SG Eurostoxx 50 R.	180.400	-1.470	-0.81%
Mirae Asset Great.	115.888	+0.720	+0.63%
BlackRock Global .	128.360	-1.450	-1.12%
RADL3	23.33	+0.22	+0.95%
QTUM/CNY	12.221	-0.135	-1.09%
TMB World Equity .	29.222	-0.005	-0.02%
DV	10.18	-0.06	-0.59%