Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

133.04 +0.06 +0.05%

30/06 - Closed. Currency in USD

After Hours

133.04

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 173,209
Bid/Ask: 0.00 / 0.00
Day's Range: 132.68 - 133.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	33.4	0	100.00	0	0%	0	0.15	0
IJT Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|100.00C Delta0.9346 Imp Vol0.8122 Bid30.8 Gamma0.0048 Theoretical33.4 Ask33.4 Theta-0.081 Intrinsic Value33.04 Volume0 Vega0.041 Time Value-33.04 Open Interest0 Rho0.0545 Delta / Theta-11.5348 IJT Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|100.00P Delta-0.0121 Imp Vol0.5262 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.0121 Intrinsic Value-33.04 Volume0 Vega0.0103 Time Value33.04 Open Interest0 Rho-0.001 Delta / Theta0.9993
0	0%	29.7	32.7	0	101.00	0	0%	0	1.1	0
IJT Call 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|101.00C Delta0.919 Imp Vol0.8554 Bid29.7 Gamma0.0053 Theoretical32.7 Ask32.7 Theta-0.0993 Intrinsic Value32.04 Volume0 Vega0.0484 Time Value-32.04 Open Interest0 Rho0.0537 Delta / Theta-9.2505 IJT Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|101.00P Delta-0.052 Imp Vol0.7226 Bid0 Gamma0.0045 Theoretical0.55 Ask1.1 Theta-0.0562 Intrinsic Value-32.04 Volume0 Vega0.0346 Time Value32.04 Open Interest0 Rho-0.0042 Delta / Theta0.9237
0	0%	28.8	32.7	0	102.00	0	0%	0	1.1	0
IJT Call 102.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|102.00C Delta0.9775 Imp Vol0.548 Bid28.8 Gamma0.0029 Theoretical30.75 Ask32.7 Theta-0.0271 Intrinsic Value31.04 Volume0 Vega0.0168 Time Value-31.04 Open Interest0 Rho0.0595 Delta / Theta-36.1307 IJT Put 102.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|102.00P Delta-0.0534 Imp Vol0.7014 Bid0 Gamma0.0048 Theoretical0.55 Ask1.1 Theta-0.0558 Intrinsic Value-31.04 Volume0 Vega0.0353 Time Value31.04 Open Interest0 Rho-0.0043 Delta / Theta0.9574
					133.04	Price @ Jun 30, 2025 20:06 GMT
1.1	0%	0.15	3	0	134.00	0	0%	2.15	5	0
IJT Call 134.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 0% SymbolIJT\|20250718\|134.00C Delta0.412 Imp Vol0.1666 Bid0.15 Gamma0.0718 Theoretical1.58 Ask3 Theta-0.0518 Intrinsic Value-0.96 Volume0 Vega0.1265 Time Value2.06 Open Interest11 Rho0.0319 Delta / Theta-7.949 IJT Put 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|134.00P Delta-0.5662 Imp Vol0.2186 Bid2.15 Gamma0.0558 Theoretical3.58 Ask5 Theta-0.0585 Intrinsic Value0.96 Volume0 Vega0.1277 Time Value-0.96 Open Interest0 Rho-0.0386 Delta / Theta9.6819
2.49	0%	0	2.55	0	135.00	0	0%	3.1	5.6	0
IJT Call 135.00 Exp: Jul 18, 2025 Last: 2.49 Chg.: 0% SymbolIJT\|20250718\|135.00C Delta0.3479 Imp Vol0.1717 Bid0 Gamma0.0662 Theoretical1.27 Ask2.55 Theta-0.0502 Intrinsic Value-1.96 Volume0 Vega0.1201 Time Value4.45 Open Interest3 Rho0.027 Delta / Theta-6.9296 IJT Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|135.00P Delta-0.6128 Imp Vol0.2317 Bid3.1 Gamma0.0513 Theoretical4.35 Ask5.6 Theta-0.0601 Intrinsic Value1.96 Volume0 Vega0.1242 Time Value-1.96 Open Interest0 Rho-0.0411 Delta / Theta10.195
0	0%	0	3	0	136.00	0	0%	2.45	6.2	0
IJT Call 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|136.00C Delta0.3311 Imp Vol0.2176 Bid0 Gamma0.0512 Theoretical1.5 Ask3 Theta-0.0614 Intrinsic Value-2.96 Volume0 Vega0.1179 Time Value2.96 Open Interest0 Rho0.0255 Delta / Theta-5.3905 IJT Put 136.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250718\|136.00P Delta-0.7219 Imp Vol0.1718 Bid2.45 Gamma0.0612 Theoretical4.32 Ask6.2 Theta-0.0368 Intrinsic Value2.96 Volume0 Vega0.1085 Time Value-2.96 Open Interest0 Rho-0.0435 Delta / Theta19.6262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,604.10	+181.06	+4.09%
NSE All Share	119,961.69	-16.88	-0.01%
US 30	44,059.0	-35.8	-0.08%
US 500	6,190.1	-14.8	-0.24%
FTSE 100	8,738.76	-22.20	-0.25%
DAX	23,786.94	-141.42	-0.59%
South Africa Top 40	89,357.45	+599.64	+0.68%

Brent Oil	66.58	-0.16	-0.24%
Crude Oil WTI	64.96	-0.15	-0.23%
Gold	3,357.42	+49.72	+1.50%
Silver	36.500	+0.648	+1.81%
Copper	5.1410	+0.1110	+2.21%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4420	-0.0480	-1.07%
Germany 10Y	2.5530	-0.0440	-1.69%
U.S. 10Y	4.196	-0.006	-0.14%
U.S. 5Y	3.769	-0.025	-0.66%
U.S. 2Y	3.707	-0.014	-0.38%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	56.60	-0.35	-0.61%
UBA	36.65	+1.25	+3.53%
First HoldCo	26.00	0.00	0.00%
Guaranty Trust Holding	80.00	-1.25	-1.54%
Sterling Bank	5.700	0.000	0.00%
Dangote Cement	429.80	-10.20	-2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	133.04	+0.06	+0.05%
24 Capital Manage.	234.470	+1.200	+0.51%
Cobas Renta FI	119.858	-0.016	-0.01%
Caleo BCI Moderat.	2.220	+0.009	+0.42%
Commonwealth Pens.	10.272	-0.018	-0.18%
CBOE Russell 2000.	351.86	+3.66	+1.05%
CITIC Shennong 1	774.990	+16.840	+2.22%
Jupiter Global Fu.	22.940	+0.150	+0.66%