Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.20 +0.85 +0.65%

09/06 - Closed. Currency in USD

After Hours

132.20

0.00

0.00%

22:12:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 134,319
Bid/Ask: 0.00 / 0.00
Day's Range: 131.49 - 132.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.2	0	107.00	0	0%	0	1.2	0
IJT Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|107.00C Delta0.8667 Imp Vol0.8075 Bid19.3 Gamma0.0093 Theoretical23.2 Ask23.2 Theta-0.1426 Intrinsic Value25.2 Volume0 Vega0.0611 Time Value-25.2 Open Interest0 Rho0.0434 Delta / Theta-6.0797 IJT Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|107.00P Delta-0.0743 Imp Vol0.6002 Bid0 Gamma0.0082 Theoretical0.6 Ask1.2 Theta-0.0661 Intrinsic Value-25.2 Volume0 Vega0.0401 Time Value25.2 Open Interest0 Rho-0.0046 Delta / Theta1.1241
0	0%	18.2	22.6	0	108.00	0	0%	0	1	0
IJT Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|108.00C Delta0.8474 Imp Vol0.8404 Bid18.2 Gamma0.0098 Theoretical22.6 Ask22.6 Theta-0.1618 Intrinsic Value24.2 Volume0 Vega0.067 Time Value-24.2 Open Interest0 Rho0.0425 Delta / Theta-5.2357 IJT Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|108.00P Delta-0.0687 Imp Vol0.5513 Bid0 Gamma0.0084 Theoretical0.5 Ask1 Theta-0.0571 Intrinsic Value-24.2 Volume0 Vega0.0377 Time Value24.2 Open Interest0 Rho-0.0043 Delta / Theta1.2026
0	0%	17.2	21	0	109.00	0	0%	0	1.2	0
IJT Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|109.00C Delta0.8672 Imp Vol0.7178 Bid17.2 Gamma0.0104 Theoretical21 Ask21 Theta-0.1273 Intrinsic Value23.2 Volume0 Vega0.061 Time Value-23.2 Open Interest0 Rho0.0446 Delta / Theta-6.8101 IJT Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|109.00P Delta-0.0798 Imp Vol0.5531 Bid0 Gamma0.0094 Theoretical0.6 Ask1.2 Theta-0.0643 Intrinsic Value-23.2 Volume0 Vega0.0423 Time Value23.2 Open Interest0 Rho-0.005 Delta / Theta1.2426
					132.2	Price @ Jun 09, 2025 20:07 GMT
0	0%	0	1.95	0	133.00	0	0%	3.3	7.6	0
IJT Call 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|133.00C Delta0.2578 Imp Vol0.2256 Bid0 Gamma0.0502 Theoretical0.98 Ask1.95 Theta-0.06 Intrinsic Value-0.8 Volume0 Vega0.0921 Time Value0.8 Open Interest0 Rho0.0158 Delta / Theta-4.295 IJT Put 133.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|133.00P Delta-0.7436 Imp Vol0.2294 Bid3.3 Gamma0.0499 Theoretical5.45 Ask7.6 Theta-0.0526 Intrinsic Value0.8 Volume0 Vega0.0914 Time Value-0.8 Open Interest0 Rho-0.0361 Delta / Theta14.1266
0	0%	0	1.3	0	134.00	0	0%	4	8.6	0
IJT Call 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|134.00C Delta0.1972 Imp Vol0.2125 Bid0 Gamma0.0458 Theoretical0.65 Ask1.3 Theta-0.0485 Intrinsic Value-1.8 Volume0 Vega0.0791 Time Value1.8 Open Interest0 Rho0.0122 Delta / Theta-4.0647 IJT Put 134.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|134.00P Delta-0.7807 Imp Vol0.2377 Bid4 Gamma0.0443 Theoretical6.3 Ask8.6 Theta-0.0496 Intrinsic Value1.8 Volume0 Vega0.0838 Time Value-1.8 Open Interest0 Rho-0.0372 Delta / Theta15.7467
0	0%	0	1.45	0	135.00	0	0%	5	9.3	0
IJT Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|135.00C Delta0.1926 Imp Vol0.2451 Bid0 Gamma0.0391 Theoretical0.73 Ask1.45 Theta-0.0548 Intrinsic Value-2.8 Volume0 Vega0.078 Time Value2.8 Open Interest0 Rho0.0118 Delta / Theta-3.5109 IJT Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250620\|135.00P Delta-0.8162 Imp Vol0.2424 Bid5 Gamma0.0392 Theoretical7.15 Ask9.3 Theta-0.0449 Intrinsic Value2.8 Volume0 Vega0.0753 Time Value-2.8 Open Interest0 Rho-0.0375 Delta / Theta18.1824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,743.0	-18.8	-0.04%
US 500	6,002.1	-3.8	-0.06%
FTSE 100	8,855.64	+23.36	+0.26%
DAX	24,160.15	-13.64	-0.06%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	67.18	+0.14	+0.21%
Crude Oil WTI	65.40	+0.11	+0.17%
Gold	3,346.15	-8.75	-0.26%
Silver	36.558	-0.239	-0.65%
Copper	4.8575	-0.0443	-0.90%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	0.0000	0.00%
Germany 10Y	2.5510	-0.0190	-0.74%
U.S. 10Y	4.462	-0.021	-0.47%
U.S. 5Y	4.068	-0.019	-0.46%
U.S. 2Y	3.993	-0.010	-0.25%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	132.20	+0.85	+0.65%
	Leverage Shares 3.	11.06	0.00	0.00%