Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.63 -1.00 -0.71%

31/01 - Closed. Currency in USD

After Hours

139.08

-1.55

-1.10%

22:08:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 80,751
Bid/Ask: 0.00 / 0.00
Day's Range: 140.07 - 142.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14	0	128.00	0	0%	0	0.95	0
IJT Call 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|128.00C Delta0.9028 Imp Vol0.307 Bid11.9 Gamma0.0165 Theoretical12.95 Ask14 Theta-0.0503 Intrinsic Value12.63 Volume0 Vega0.0575 Time Value-12.63 Open Interest0 Rho0.0654 Delta / Theta-17.9353 IJT Put 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|128.00P Delta-0.0956 Imp Vol0.3054 Bid0 Gamma0.0165 Theoretical0.48 Ask0.95 Theta-0.0405 Intrinsic Value-12.63 Volume0 Vega0.0571 Time Value12.63 Open Interest0 Rho-0.0074 Delta / Theta2.3596
0	0%	10.8	13	0	129.00	0	0%	0	0.85	0
IJT Call 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|129.00C Delta0.9041 Imp Vol0.2789 Bid10.8 Gamma0.018 Theoretical11.9 Ask13 Theta-0.0463 Intrinsic Value11.63 Volume0 Vega0.0569 Time Value-11.63 Open Interest0 Rho0.0661 Delta / Theta-19.5462 IJT Put 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|129.00P Delta-0.0945 Imp Vol0.2777 Bid0 Gamma0.018 Theoretical0.43 Ask0.85 Theta-0.0365 Intrinsic Value-11.63 Volume0 Vega0.0566 Time Value11.63 Open Interest0 Rho-0.0073 Delta / Theta2.5928
0	0%	9.8	12	0	130.00	0	0%	0	1	0
IJT Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|130.00C Delta0.8986 Imp Vol0.2597 Bid9.8 Gamma0.0202 Theoretical10.9 Ask12 Theta-0.0452 Intrinsic Value10.63 Volume0 Vega0.0593 Time Value-10.63 Open Interest0 Rho0.0663 Delta / Theta-19.8883 IJT Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|130.00P Delta-0.1103 Imp Vol0.2712 Bid0 Gamma0.0207 Theoretical0.5 Ask1 Theta-0.0398 Intrinsic Value-10.63 Volume0 Vega0.0634 Time Value10.63 Open Interest0 Rho-0.0085 Delta / Theta2.7749
					140.63	Price @ Jan 31, 2025 21:10 GMT
0	0%	1.95	4.1	0	141.00	0	0%	1.25	3.5	0
IJT Call 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|141.00C Delta0.4869 Imp Vol0.2434 Bid1.95 Gamma0.0487 Theoretical3.03 Ask4.1 Theta-0.0826 Intrinsic Value-0.37 Volume0 Vega0.134 Time Value0.37 Open Interest0 Rho0.0376 Delta / Theta-5.8919 IJT Put 141.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|141.00P Delta-0.5359 Imp Vol0.156 Bid1.25 Gamma0.0765 Theoretical2.38 Ask3.5 Theta-0.0446 Intrinsic Value0.37 Volume0 Vega0.1333 Time Value-0.37 Open Interest0 Rho-0.0358 Delta / Theta12.028
2.7	0%	1.3	3.8	0	142.00	0	0%	1.75	5.3	0
IJT Call 142.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolIJT\|20250221\|142.00C Delta0.4379 Imp Vol0.2407 Bid1.3 Gamma0.0486 Theoretical2.55 Ask3.8 Theta-0.0804 Intrinsic Value-1.37 Volume0 Vega0.1325 Time Value4.07 Open Interest7 Rho0.0339 Delta / Theta-5.4462 IJT Put 142.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|142.00P Delta-0.5832 Imp Vol0.1993 Bid1.75 Gamma0.0588 Theoretical3.53 Ask5.3 Theta-0.0567 Intrinsic Value1.37 Volume0 Vega0.1309 Time Value-1.37 Open Interest0 Rho-0.0392 Delta / Theta10.285
0	0%	0.85	3.2	0	143.00	0	0%	2.35	5.6	0
IJT Call 143.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|143.00C Delta0.3848 Imp Vol0.2303 Bid0.85 Gamma0.0493 Theoretical2.03 Ask3.2 Theta-0.0744 Intrinsic Value-2.37 Volume0 Vega0.1285 Time Value2.37 Open Interest0 Rho0.0299 Delta / Theta-5.1708 IJT Put 143.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250221\|143.00P Delta-0.6524 Imp Vol0.1849 Bid2.35 Gamma0.0602 Theoretical3.98 Ask5.6 Theta-0.0487 Intrinsic Value2.37 Volume0 Vega0.1239 Time Value-2.37 Open Interest0 Rho-0.0423 Delta / Theta13.4016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	140.63	-1.00	-0.71%