Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.90 +1.23 +0.87%

08/10 - Closed. Currency in USD

After Hours

141.90

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 89,175
Bid/Ask: 0.00 / 0.00
Day's Range: 140.44 - 142.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	42	0	100.00	0	0%	0	1.05	0
IJT Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|100.00C Delta0.9955 Imp Vol0.8024 Bid39.5 Gamma0.0007 Theoretical40.75 Ask42 Theta-0.0169 Intrinsic Value41.9 Volume0 Vega0.0028 Time Value-41.9 Open Interest0 Rho0.0272 Delta / Theta-59.0497 IJT Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|100.00P Delta-0.0637 Imp Vol1.4734 Bid0 Gamma0.0036 Theoretical1.05 Ask1.05 Theta-0.2135 Intrinsic Value-41.9 Volume0 Vega0.0291 Time Value41.9 Open Interest0 Rho-0.0025 Delta / Theta0.2985
0	0%	38.5	40.8	0	101.00	0	0%	0	0.95	0
IJT Call 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|101.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value40.9 Volume0 Vega0 Time Value-40.9 Open Interest0 Rho0 Delta / Theta0 IJT Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|101.00P Delta-0.0612 Imp Vol1.4044 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.1972 Intrinsic Value-40.9 Volume0 Vega0.0282 Time Value40.9 Open Interest0 Rho-0.0024 Delta / Theta0.3105
0	0%	37.5	40.4	0	102.00	0	0%	0	1.05	0
IJT Call 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|102.00C Delta0.9761 Imp Vol1.0235 Bid37.5 Gamma0.0023 Theoretical38.95 Ask40.4 Theta-0.0716 Intrinsic Value39.9 Volume0 Vega0.0129 Time Value-39.9 Open Interest0 Rho0.0269 Delta / Theta-13.6423 IJT Put 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|102.00P Delta-0.0666 Imp Vol1.405 Bid0 Gamma0.0039 Theoretical1.05 Ask1.05 Theta-0.2106 Intrinsic Value-39.9 Volume0 Vega0.0301 Time Value39.9 Open Interest0 Rho-0.0026 Delta / Theta0.3162
					141.9	Price @ Oct 08, 2025 20:07 GMT
0	0%	0	1.95	0	142.00	0	0%	0.5	3.1	0
IJT Call 142.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|142.00C Delta0.4314 Imp Vol0.2699 Bid0 Gamma0.0625 Theoretical1.95 Ask1.95 Theta-0.1276 Intrinsic Value-0.1 Volume0 Vega0.0915 Time Value0.1 Open Interest0 Rho0.0161 Delta / Theta-3.3819 IJT Put 142.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|142.00P Delta-0.6813 Imp Vol0.1138 Bid0.5 Gamma0.1368 Theoretical1.8 Ask3.1 Theta-0.0418 Intrinsic Value0.1 Volume0 Vega0.0828 Time Value-0.1 Open Interest0 Rho-0.0201 Delta / Theta16.3048
4.02	0%	0	1.55	0	143.00	0	0%	1.1	3.7	0
IJT Call 143.00 Exp: Oct 17, 2025 Last: 4.02 Chg.: 0% SymbolIJT\|20251017\|143.00C Delta0.3698 Imp Vol0.268 Bid0 Gamma0.0605 Theoretical1.55 Ask1.55 Theta-0.1213 Intrinsic Value-1.1 Volume0 Vega0.0879 Time Value5.12 Open Interest2 Rho0.0138 Delta / Theta-3.0487 IJT Put 143.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20251017\|143.00P Delta-0.8827 Imp Vol0.0863 Bid1.1 Gamma0.1254 Theoretical2.4 Ask3.7 Theta-0.0147 Intrinsic Value1.1 Volume0 Vega0.0447 Time Value-1.1 Open Interest0 Rho-0.0173 Delta / Theta59.9388
3.3	0%	0	1.1	0	144.00	2.45	0%	1.9	5.3	0
IJT Call 144.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolIJT\|20251017\|144.00C Delta0.3008 Imp Vol0.2526 Bid0 Gamma0.0592 Theoretical1.1 Ask1.1 Theta-0.1053 Intrinsic Value-2.1 Volume0 Vega0.081 Time Value5.4 Open Interest50 Rho0.0113 Delta / Theta-2.8581 IJT Put 144.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolIJT\|20251017\|144.00P Delta-0.8231 Imp Vol0.1508 Bid1.9 Gamma0.0884 Theoretical3.6 Ask5.3 Theta-0.0396 Intrinsic Value2.1 Volume0 Vega0.06 Time Value0.35 Open Interest6 Rho-0.0212 Delta / Theta20.8014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,600.0	-1.8	0.00%
US 500	6,755.6	+1.9	+0.03%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.00	-0.25	-0.38%
Crude Oil WTI	62.26	-0.29	-0.46%
Gold	4,056.17	-14.33	-0.35%
Silver	48.495	-0.499	-1.02%
Copper	5.1535	+0.0727	+1.43%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.719	-0.003	-0.08%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares S&P Small.	141.90	+1.23	+0.87%
GBGP	252.00	-3.00	-1.18%
Incometric Fund N.	122.720	+0.260	+0.21%
BMO Dividend F	31.928	-0.057	-0.18%
CTSI/BTC	0.00000062	+0.00000003	+5.08%
Newton Internatio.	1.12	-0.00	-0.02%
AVGL	142.5	+0.1	+0.07%
Hanwha ARIRANG KO.	10,210	0	0.00%