Breaking News

iShares S&P Small-Cap 600 Growth ETF (IJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

136.90 +0.67 +0.49%

20/12 - Closed. Currency in USD

After Hours

134.91

-1.99

-1.45%

23:30:23 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 252,184
Bid/Ask: 0.00 / 0.00
Day's Range: 134.83 - 138.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Small-Cap 600 Growth Options Chain

Get free option data for IJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Small-Cap 600 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.3	0	121.00	0	0%	0	1.15	0
IJT Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|121.00C Delta0.9085 Imp Vol0.3482 Bid14.8 Gamma0.0123 Theoretical16.55 Ask18.3 Theta-0.0466 Intrinsic Value15.9 Volume0 Vega0.0616 Time Value-15.9 Open Interest0 Rho0.0826 Delta / Theta-19.478 IJT Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|121.00P Delta-0.0904 Imp Vol0.3478 Bid0 Gamma0.0124 Theoretical0.57 Ask1.15 Theta-0.0373 Intrinsic Value-15.9 Volume0 Vega0.0617 Time Value15.9 Open Interest0 Rho-0.0092 Delta / Theta2.4247
0	0%	13.9	17.4	0	122.00	0	0%	0	1.05	0
IJT Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|122.00C Delta0.8955 Imp Vol0.3455 Bid13.9 Gamma0.0137 Theoretical15.65 Ask17.4 Theta-0.0503 Intrinsic Value14.9 Volume0 Vega0.068 Time Value-14.9 Open Interest0 Rho0.0819 Delta / Theta-17.8103 IJT Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|122.00P Delta-0.0895 Imp Vol0.3225 Bid0 Gamma0.0133 Theoretical0.53 Ask1.05 Theta-0.0342 Intrinsic Value-14.9 Volume0 Vega0.0612 Time Value14.9 Open Interest0 Rho-0.0091 Delta / Theta2.6135
0	0%	13	16.4	0	123.00	0	0%	0	1.3	0
IJT Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|123.00C Delta0.8865 Imp Vol0.3342 Bid13 Gamma0.0151 Theoretical14.7 Ask16.4 Theta-0.0514 Intrinsic Value13.9 Volume0 Vega0.0723 Time Value-13.9 Open Interest0 Rho0.0817 Delta / Theta-17.2347 IJT Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|123.00P Delta-0.1063 Imp Vol0.3242 Bid0 Gamma0.015 Theoretical0.65 Ask1.3 Theta-0.039 Intrinsic Value-13.9 Volume0 Vega0.0695 Time Value13.9 Open Interest0 Rho-0.0107 Delta / Theta2.7254
					136.9	Price @ Dec 20, 2024 21:12 GMT
0	0%	2.85	4.7	0	137.00	0	0%	1.7	4.3	0
IJT Call 137.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|137.00C Delta0.5145 Imp Vol0.2493 Bid2.85 Gamma0.0422 Theoretical3.78 Ask4.7 Theta-0.0725 Intrinsic Value-0.1 Volume0 Vega0.1508 Time Value0.1 Open Interest0 Rho0.0511 Delta / Theta-7.0937 IJT Put 137.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|137.00P Delta-0.492 Imp Vol0.1983 Bid1.7 Gamma0.0536 Theoretical3 Ask4.3 Theta-0.0484 Intrinsic Value0.1 Volume0 Vega0.1506 Time Value-0.1 Open Interest0 Rho-0.044 Delta / Theta10.1614
0	0%	2.3	4.2	0	138.00	0	0%	2.25	5	0
IJT Call 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|138.00C Delta0.4716 Imp Vol0.2453 Bid2.3 Gamma0.0428 Theoretical3.25 Ask4.2 Theta-0.0709 Intrinsic Value-1.1 Volume0 Vega0.1505 Time Value1.1 Open Interest0 Rho0.047 Delta / Theta-6.6508 IJT Put 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|138.00P Delta-0.5436 Imp Vol0.204 Bid2.25 Gamma0.0519 Theoretical3.63 Ask5 Theta-0.0492 Intrinsic Value1.1 Volume0 Vega0.1496 Time Value-1.1 Open Interest0 Rho-0.0478 Delta / Theta11.0546
0	0%	1.65	4.1	0	139.00	3	0%	2.7	6.4	0
IJT Call 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIJT\|20250117\|139.00C Delta0.4309 Imp Vol0.2485 Bid1.65 Gamma0.0417 Theoretical2.88 Ask4.1 Theta-0.0705 Intrinsic Value-2.1 Volume0 Vega0.1486 Time Value2.1 Open Interest0 Rho0.043 Delta / Theta-6.109 IJT Put 139.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolIJT\|20250117\|139.00P Delta-0.5827 Imp Vol0.2268 Bid2.7 Gamma0.0459 Theoretical4.55 Ask6.4 Theta-0.0539 Intrinsic Value2.1 Volume0 Vega0.1473 Time Value0.9 Open Interest1 Rho-0.051 Delta / Theta10.803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IJT Comments

Write your thoughts about iShares S&P Small-Cap 600 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.0983	-0.0027	-0.07%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Small.	136.90	+0.67	+0.49%