Breaking News

iShares Preferred and Income Securities ETF (PFF)

	Symbol	Exchange	Currency
	PFF	NASDAQ	USD	Real-time
	PFF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.43 +0.10 +0.33%

13/05 - Closed. Currency in USD

After Hours

30.41

-0.02

-0.07%

0:30:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,679,816
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 30.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Preferred and Income Securities Options Chain

Get free option data for PFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Preferred and Income Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.8	0	21.00	0	0%	0	0.05	0
PFF Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250516\|21.00C Delta0.984 Imp Vol1.9856 Bid9.1 Gamma0.0072 Theoretical9.45 Ask9.8 Theta-0.0369 Intrinsic Value9.43 Volume0 Vega0.0011 Time Value-9.43 Open Interest0 Rho0.0017 Delta / Theta-26.6831 PFF Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250516\|21.00P Delta-0.0129 Imp Vol1.9069 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-9.43 Volume0 Vega0.0009 Time Value9.43 Open Interest0 Rho0 Delta / Theta0.4429
0	0%	8	8.8	0	22.00	0	0%	0	0.05	0
PFF Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250516\|22.00C Delta0.9098 Imp Vol2.9634 Bid8 Gamma0.0199 Theoretical8.8 Ask8.8 Theta-0.2218 Intrinsic Value8.43 Volume0 Vega0.0045 Time Value-8.43 Open Interest0 Rho0.0015 Delta / Theta-4.1025 PFF Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250516\|22.00P Delta-0.0144 Imp Vol1.6944 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-8.43 Volume0 Vega0.001 Time Value8.43 Open Interest0 Rho0 Delta / Theta0.5061
0	0%	7.1	7.8	0	23.00	0.02	0%	0	0.05	0
PFF Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250516\|23.00C Delta0.9802 Imp Vol1.5484 Bid7.1 Gamma0.0111 Theoretical7.45 Ask7.8 Theta-0.0348 Intrinsic Value7.43 Volume0 Vega0.0013 Time Value-7.43 Open Interest0 Rho0.0018 Delta / Theta-28.1868 PFF Put 23.00 Exp: May 16, 2025 Last: 0.02 Chg.: 0% SymbolPFF\|20250516\|23.00P Delta-0.0162 Imp Vol1.4892 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-7.43 Volume0 Vega0.0011 Time Value7.45 Open Interest17 Rho0 Delta / Theta0.5858
					30.43	Price @ May 13, 2025 20:14 GMT
0.03	0%	0	0.05	0	31.00	0.85	0%	0.5	1	0
PFF Call 31.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolPFF\|20250516\|31.00C Delta0.1112 Imp Vol0.1695 Bid0 Gamma0.4052 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-0.57 Volume0 Vega0.0052 Time Value0.6 Open Interest180 Rho0.0003 Delta / Theta-7.4304 PFF Put 31.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolPFF\|20250516\|31.00P Delta-0.7167 Imp Vol0.3546 Bid0.5 Gamma0.3469 Theoretical0.75 Ask1 Theta-0.054 Intrinsic Value0.57 Volume0 Vega0.0093 Time Value0.28 Open Interest33 Rho-0.0015 Delta / Theta13.2713
0.03	0%	0	0.1	0	32.00	0	0%	1.25	2	0
PFF Call 32.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolPFF\|20250516\|32.00C Delta0.0941 Imp Vol0.4183 Bid0 Gamma0.1455 Theoretical0.05 Ask0.1 Theta-0.0324 Intrinsic Value-1.57 Volume0 Vega0.0046 Time Value1.6 Open Interest206 Rho0.0002 Delta / Theta-2.9014 PFF Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPFF\|20250516\|32.00P Delta-0.9137 Imp Vol0.406 Bid1.25 Gamma0.1415 Theoretical1.63 Ask2 Theta-0.028 Intrinsic Value1.57 Volume0 Vega0.0043 Time Value-1.57 Open Interest0 Rho-0.0016 Delta / Theta32.5814
0.03	0%	0	0.75	0	33.00	3.75	0%	2.3	3	0
PFF Call 33.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolPFF\|20250516\|33.00C Delta0.2235 Imp Vol1.1077 Bid0 Gamma0.0978 Theoretical0.38 Ask0.75 Theta-0.1524 Intrinsic Value-2.57 Volume0 Vega0.0082 Time Value2.6 Open Interest4 Rho0.0005 Delta / Theta-1.4661 PFF Put 33.00 Exp: May 16, 2025 Last: 3.75 Chg.: 0% SymbolPFF\|20250516\|33.00P Delta-0.9137 Imp Vol0.6464 Bid2.3 Gamma0.0887 Theoretical2.65 Ask3 Theta-0.0453 Intrinsic Value2.57 Volume0 Vega0.0043 Time Value1.18 Open Interest0 Rho-0.0017 Delta / Theta20.1665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFF Comments

Write your thoughts about iShares Preferred and Income Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,158.0	+17.6	+0.04%
US 500	5,891.1	+4.6	+0.08%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.30	-0.33	-0.50%
Crude Oil WTI	63.35	-0.32	-0.50%
Gold	3,233.76	-14.04	-0.43%
Silver	32.905	-0.195	-0.59%
Copper	4.7033	-0.0057	-0.12%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6890	+0.0140	+0.52%
U.S. 10Y	4.475	-0.024	-0.53%
U.S. 5Y	4.100	-0.021	-0.51%
U.S. 2Y	4.000	-0.017	-0.42%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Preferred.	30.43	+0.10	+0.33%
ASSETPLUS Global .	2,315.420	+50.430	+2.23%
MUKAM US Bank Loa.	8,326.000	+213.000	+2.63%
BK Bolsa EPSV	10.352	+0.155	+1.52%
Stone Ridge 2054 .	194.81	+0.57	+0.29%
ProCapture Japan .	169.690	-3.100	-1.79%
Oasis Crescent Ba.	2.107	+0.009	+0.42%
Schroder GAIA Sir.	206.580	+3.270	+1.61%