Breaking News

iShares Preferred and Income Securities ETF (PFF)

	Symbol	Exchange	Currency
	PFF	NASDAQ	USD	Real-time
	PFF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.70 +0.06 +0.18%

22/11 - Closed. Currency in USD

After Hours

32.68

-0.00

-0.00%

1:09:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,238,402
Bid/Ask: 0.00 / 0.00
Day's Range: 32.60 - 32.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Preferred and Income Securities Options Chain

Get free option data for PFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Preferred and Income Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	10.5	13.8	0	20.00	0	0%	0	0.75	0
PFF Call 20.00 Exp: Dec 20, 2024 Last: 13.5 Chg.: 0% SymbolPFF\|20241220\|20.00C Delta0.8901 Imp Vol1.847 Bid10.5 Gamma0.0113 Theoretical13.8 Ask13.8 Theta-0.0569 Intrinsic Value12.7 Volume0 Vega0.0166 Time Value0.8 Open Interest0 Rho0.0103 Delta / Theta-15.6311 PFF Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFF\|20241220\|20.00P Delta-0.0624 Imp Vol1.3417 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-12.7 Volume0 Vega0.0109 Time Value12.7 Open Interest0 Rho-0.0017 Delta / Theta2.3137
0	0%	8.6	10.9	0	22.00	0	0%	0	0.75	0
PFF Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFF\|20241220\|22.00C Delta0.9521 Imp Vol0.943 Bid8.6 Gamma0.0116 Theoretical10.9 Ask10.9 Theta-0.0158 Intrinsic Value10.7 Volume0 Vega0.0086 Time Value-10.7 Open Interest0 Rho0.0147 Delta / Theta-60.2791 PFF Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFF\|20241220\|22.00P Delta-0.0736 Imp Vol1.1296 Bid0 Gamma0.0139 Theoretical0.37 Ask0.75 Theta-0.0258 Intrinsic Value-10.7 Volume0 Vega0.0124 Time Value10.7 Open Interest0 Rho-0.0019 Delta / Theta2.8565
0	0%	7.6	10.4	0	23.00	0	0%	0	0.75	0
PFF Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFF\|20241220\|23.00C Delta0.8885 Imp Vol1.2282 Bid7.6 Gamma0.0172 Theoretical10.4 Ask10.4 Theta-0.0387 Intrinsic Value9.7 Volume0 Vega0.0167 Time Value-9.7 Open Interest0 Rho0.0134 Delta / Theta-22.9794 PFF Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPFF\|20241220\|23.00P Delta-0.0802 Imp Vol1.0295 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0251 Intrinsic Value-9.7 Volume0 Vega0.0132 Time Value9.7 Open Interest0 Rho-0.002 Delta / Theta3.2029
					32.7	Price @ Nov 23, 2024 20:53 GMT
0.05	0%	0.05	0.1	0	33.00	0.71	0%	0.45	1	0
PFF Call 33.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPFF\|20241220\|33.00C Delta0.2866 Imp Vol0.0474 Bid0.05 Gamma0.8067 Theoretical0.08 Ask0.1 Theta-0.0033 Intrinsic Value-0.3 Volume0 Vega0.0302 Time Value0.35 Open Interest506 Rho0.0069 Delta / Theta-87.592 PFF Put 33.00 Exp: Dec 20, 2024 Last: 0.71 Chg.: 0% SymbolPFF\|20241220\|33.00P Delta-0.5604 Imp Vol0.1663 Bid0.45 Gamma0.2693 Theoretical0.73 Ask1 Theta-0.0097 Intrinsic Value0.3 Volume0 Vega0.0349 Time Value0.41 Open Interest447 Rho-0.0112 Delta / Theta57.6644
0.05	0%	0	0.3	0	34.00	1.4	0%	0.8	1.65	0
PFF Call 34.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPFF\|20241220\|34.00C Delta0.1972 Imp Vol0.1568 Bid0 Gamma0.1989 Theoretical0.15 Ask0.3 Theta-0.0076 Intrinsic Value-1.3 Volume0 Vega0.0247 Time Value1.35 Open Interest125 Rho0.0047 Delta / Theta-26.0244 PFF Put 34.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolPFF\|20241220\|34.00P Delta-0.7037 Imp Vol0.2461 Bid0.8 Gamma0.1597 Theoretical1.65 Ask1.65 Theta-0.0126 Intrinsic Value1.3 Volume0 Vega0.0306 Time Value0.1 Open Interest82 Rho-0.0137 Delta / Theta55.6573
0.02	0%	0	0.05	0	35.00	2.1	0%	1.3	4.7	0
PFF Call 35.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolPFF\|20241220\|35.00C Delta0.0476 Imp Vol0.1442 Bid0 Gamma0.0773 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.3 Volume0 Vega0.0088 Time Value2.32 Open Interest1 Rho0.0011 Delta / Theta-19.3853 PFF Put 35.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolPFF\|20241220\|35.00P Delta-0.6875 Imp Vol0.4472 Bid1.3 Gamma0.0895 Theoretical3 Ask4.7 Theta-0.0245 Intrinsic Value2.3 Volume0 Vega0.0314 Time Value-0.2 Open Interest96 Rho-0.0147 Delta / Theta28.0216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFF Comments

Write your thoughts about iShares Preferred and Income Securities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Preferred.	32.70	+0.06	+0.18%