Breaking News

VanEck Retail ETF (RTH)

	Symbol	Exchange	Currency
	RTH	NASDAQ	USD	Real-time
	VEFW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.45 +0.17 +0.07%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS US Listed Retail 25 Pr

Asset Class: Equity

Volume: 1,918
Bid/Ask: 0.00 / 0.00
Day's Range: 228.54 - 229.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Retail Options Chain

Get free option data for RTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	37.3	0	195.00	0	0%	0	0.75	0
RTH Call 195.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|195.00C Delta0.9616 Imp Vol0.3826 Bid32.6 Gamma0.0037 Theoretical34.95 Ask37.3 Theta-0.0407 Intrinsic Value34.45 Volume0 Vega0.0453 Time Value-34.45 Open Interest0 Rho0.1017 Delta / Theta-23.6373 RTH Put 195.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|195.00P Delta-0.0404 Imp Vol0.3931 Bid0 Gamma0.0039 Theoretical0.37 Ask0.75 Theta-0.0435 Intrinsic Value-34.45 Volume0 Vega0.0489 Time Value34.45 Open Interest0 Rho-0.0054 Delta / Theta0.929
0	0%	32.1	36.2	0	196.00	0	0%	0	0.75	0
RTH Call 196.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|196.00C Delta0.9464 Imp Vol0.41 Bid32.1 Gamma0.0046 Theoretical34.15 Ask36.2 Theta-0.0571 Intrinsic Value33.45 Volume0 Vega0.0598 Time Value-33.45 Open Interest0 Rho0.1003 Delta / Theta-16.5724 RTH Put 196.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|196.00P Delta-0.0413 Imp Vol0.383 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.0431 Intrinsic Value-33.45 Volume0 Vega0.0499 Time Value33.45 Open Interest0 Rho-0.0056 Delta / Theta0.9578
0	0%	31.1	35.3	0	197.00	0	0%	0	0.75	0
RTH Call 197.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|197.00C Delta0.942 Imp Vol0.407 Bid31.1 Gamma0.0049 Theoretical33.2 Ask35.3 Theta-0.0604 Intrinsic Value32.45 Volume0 Vega0.0638 Time Value-32.45 Open Interest0 Rho0.1013 Delta / Theta-15.588 RTH Put 197.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|197.00P Delta-0.0423 Imp Vol0.3729 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-32.45 Volume0 Vega0.0508 Time Value32.45 Open Interest0 Rho-0.0057 Delta / Theta0.9884
					229.45	Price @ Dec 26, 2024 21:20 GMT
0	0%	0.5	4.9	0	230.00	0	0%	1	3.5	0
RTH Call 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|230.00C Delta0.4892 Imp Vol0.1265 Bid0.5 Gamma0.0558 Theoretical2.7 Ask4.9 Theta-0.0669 Intrinsic Value-0.55 Volume0 Vega0.2243 Time Value0.55 Open Interest0 Rho0.0661 Delta / Theta-7.309 RTH Put 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|230.00P Delta-0.5188 Imp Vol0.0933 Bid1 Gamma0.0761 Theoretical2.25 Ask3.5 Theta-0.0448 Intrinsic Value0.55 Volume0 Vega0.2241 Time Value-0.55 Open Interest0 Rho-0.0614 Delta / Theta11.5703
0	0%	0	1.6	0	235.00	0	0%	3.7	8.4	0
RTH Call 235.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|235.00C Delta0.2165 Imp Vol0.1163 Bid0 Gamma0.0447 Theoretical0.8 Ask1.6 Theta-0.0448 Intrinsic Value-5.55 Volume0 Vega0.1652 Time Value5.55 Open Interest0 Rho0.0295 Delta / Theta-4.8329 RTH Put 235.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|235.00P Delta-0.7934 Imp Vol0.1132 Bid3.7 Gamma0.0452 Theoretical6.05 Ask8.4 Theta-0.0375 Intrinsic Value5.55 Volume0 Vega0.1596 Time Value-5.55 Open Interest0 Rho-0.0799 Delta / Theta21.1669
0	0%	0	0.9	0	240.00	0	0%	8.3	12.5	0
RTH Call 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|240.00C Delta0.114 Imp Vol0.146 Bid0 Gamma0.0234 Theoretical0.45 Ask0.9 Theta-0.0366 Intrinsic Value-10.55 Volume0 Vega0.1087 Time Value10.55 Open Interest0 Rho0.0155 Delta / Theta-3.1109 RTH Put 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250117\|240.00P Delta-0.7427 Imp Vol0.2616 Bid8.3 Gamma0.0219 Theoretical12.5 Ask12.5 Theta-0.1033 Intrinsic Value10.55 Volume0 Vega0.181 Time Value-10.55 Open Interest0 Rho-0.0863 Delta / Theta7.1879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTH Comments

Write your thoughts about VanEck Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,255.0	-70.8	-0.16%
US 500	6,023.4	-14.2	-0.24%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+0.00	+0.00%

Brent Oil	72.78	-0.07	-0.10%
Crude Oil WTI	69.58	-0.04	-0.06%
Gold	2,648.81	-5.09	-0.19%
Silver	30.352	-0.037	-0.12%
Copper	4.1253	-0.0132	-0.32%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3230	-0.0020	-0.09%
U.S. 10Y	4.576	-0.001	-0.02%
U.S. 5Y	4.426	-0.007	-0.16%
U.S. 2Y	4.326	-0.006	-0.14%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Re.	229.45	+0.17	+0.07%