Breaking News

VanEck Retail ETF (RTH)

	Symbol	Exchange	Currency
	RTH	NASDAQ	USD	Real-time
	VEFW	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.17 +1.76 +0.74%

30/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS US Listed Retail 25 Pr

Asset Class: Equity

Volume: 6,185
Bid/Ask: 0.00 / 0.00
Day's Range: 239.77 - 241.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Retail Options Chain

Get free option data for RTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	46	0	197.00	0	0%	0	3.7	0
RTH Call 197.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|197.00C Delta0.9071 Imp Vol0.6608 Bid41.5 Gamma0.0042 Theoretical46 Ask46 Theta-0.1471 Intrinsic Value44.17 Volume0 Vega0.0972 Time Value-44.17 Open Interest0 Rho0.0916 Delta / Theta-6.1682 RTH Put 197.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|197.00P Delta-0.0934 Imp Vol0.6681 Bid0 Gamma0.0042 Theoretical1.85 Ask3.7 Theta-0.1492 Intrinsic Value-44.17 Volume0 Vega0.0988 Time Value44.17 Open Interest0 Rho-0.0136 Delta / Theta0.6259
0	0%	40.5	45	0	198.00	0	0%	0	3.7	0
RTH Call 198.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|198.00C Delta0.9056 Imp Vol0.6482 Bid40.5 Gamma0.0043 Theoretical45 Ask45 Theta-0.1461 Intrinsic Value43.17 Volume0 Vega0.0983 Time Value-43.17 Open Interest0 Rho0.0923 Delta / Theta-6.2 RTH Put 198.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|198.00P Delta-0.095 Imp Vol0.6556 Bid0 Gamma0.0044 Theoretical1.85 Ask3.7 Theta-0.1482 Intrinsic Value-43.17 Volume0 Vega0.1 Time Value43.17 Open Interest0 Rho-0.0138 Delta / Theta0.6407
0	0%	39.6	44	0	199.00	0	0%	0	3.7	0
RTH Call 199.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|199.00C Delta0.9041 Imp Vol0.6356 Bid39.6 Gamma0.0045 Theoretical44 Ask44 Theta-0.1451 Intrinsic Value42.17 Volume0 Vega0.0995 Time Value-42.17 Open Interest0 Rho0.0927 Delta / Theta-6.2321 RTH Put 199.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|199.00P Delta-0.0966 Imp Vol0.6431 Bid0 Gamma0.0045 Theoretical1.85 Ask3.7 Theta-0.1472 Intrinsic Value-42.17 Volume0 Vega0.1013 Time Value42.17 Open Interest0 Rho-0.014 Delta / Theta0.6562
					241.17	Price @ Jan 30, 2025 21:20 GMT
0	0%	0	2.9	0	245.00	0	0%	3.5	7.9	0
RTH Call 245.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|245.00C Delta0.3135 Imp Vol0.123 Bid0 Gamma0.0486 Theoretical1.45 Ask2.9 Theta-0.0606 Intrinsic Value-3.83 Volume0 Vega0.2097 Time Value3.83 Open Interest0 Rho0.0447 Delta / Theta-5.1706 RTH Put 245.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|245.00P Delta-0.6541 Imp Vol0.1497 Bid3.5 Gamma0.0422 Theoretical5.7 Ask7.9 Theta-0.0699 Intrinsic Value3.83 Volume0 Vega0.2176 Time Value-3.83 Open Interest0 Rho-0.0792 Delta / Theta9.361
0	0%	0	4	0	250.00	0	0%	7.5	12	0
RTH Call 250.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|250.00C Delta0.2627 Imp Vol0.2177 Bid0 Gamma0.0253 Theoretical2 Ask4 Theta-0.097 Intrinsic Value-8.83 Volume0 Vega0.1929 Time Value8.83 Open Interest0 Rho0.037 Delta / Theta-2.7073 RTH Put 250.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|250.00P Delta-0.8038 Imp Vol0.1661 Bid7.5 Gamma0.0284 Theoretical9.75 Ask12 Theta-0.0567 Intrinsic Value8.83 Volume0 Vega0.1627 Time Value-8.83 Open Interest0 Rho-0.0873 Delta / Theta14.1798
0	0%	0	3.8	0	255.00	0	0%	12.5	16.9	0
RTH Call 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|255.00C Delta0.2139 Imp Vol0.272 Bid0 Gamma0.0181 Theoretical1.9 Ask3.8 Theta-0.1078 Intrinsic Value-13.83 Volume0 Vega0.1723 Time Value13.83 Open Interest0 Rho0.0299 Delta / Theta-1.9839 RTH Put 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRTH\|20250221\|255.00P Delta-0.8462 Imp Vol0.2166 Bid12.5 Gamma0.0186 Theoretical14.7 Ask16.9 Theta-0.0634 Intrinsic Value13.83 Volume0 Vega0.1392 Time Value-13.83 Open Interest0 Rho-0.0901 Delta / Theta13.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTH Comments

Write your thoughts about VanEck Retail ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,969.0	+87.4	+0.19%
US 500	6,086.9	+15.7	+0.26%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.30	+0.41	+0.54%
Crude Oil WTI	73.33	+0.60	+0.82%
Gold	2,845.69	+0.49	+0.02%
Silver	32.665	+0.172	+0.53%
Copper	4.3000	-0.0098	-0.23%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.545	+0.033	+0.73%
U.S. 5Y	4.348	+0.037	+0.86%
U.S. 2Y	4.230	+0.033	+0.79%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Re.	241.17	+1.76	+0.74%