Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.33 -1.57 -0.45%

20/05 - Closed. Currency in USD

After Hours

344.32

-1.01

-0.29%

0:34:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 261,916.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 342.92 - 345.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.1	166.9	0	180.00	0	0%	0	0.75	0
MGK Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250620\|180.00C Delta0.9689 Imp Vol1.34 Bid163.1 Gamma0.0005 Theoretical166.9 Ask166.9 Theta-0.1704 Intrinsic Value165.33 Volume0 Vega0.0702 Time Value-165.33 Open Interest0 Rho0.1416 Delta / Theta-5.6846 MGK Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250620\|180.00P Delta-0.0098 Imp Vol1.024 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-165.33 Volume0 Vega0.0263 Time Value165.33 Open Interest0 Rho-0.003 Delta / Theta0.2278
0	0%	158.1	162	0	185.00	0	0%	0	0.75	0
MGK Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250620\|185.00C Delta0.9993 Imp Vol0.682 Bid158.1 Gamma0 Theoretical160.05 Ask162 Theta-0.023 Intrinsic Value160.33 Volume0 Vega0.0021 Time Value-160.33 Open Interest0 Rho0.1564 Delta / Theta-43.468 MGK Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250620\|185.00P Delta-0.0102 Imp Vol0.9849 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0427 Intrinsic Value-160.33 Volume0 Vega0.0272 Time Value160.33 Open Interest0 Rho-0.0031 Delta / Theta0.2381
0	0%	152.8	157	0	190.00	0	0%	0	0.75	0
MGK Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250620\|190.00C Delta0.9657 Imp Vol1.2515 Bid152.8 Gamma0.0006 Theoretical157 Ask157 Theta-0.1732 Intrinsic Value155.33 Volume0 Vega0.076 Time Value-155.33 Open Interest0 Rho0.1491 Delta / Theta-5.5765 MGK Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250620\|190.00P Delta-0.0106 Imp Vol0.9468 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-155.33 Volume0 Vega0.0281 Time Value155.33 Open Interest0 Rho-0.0032 Delta / Theta0.249
					345.33	Price @ May 20, 2025 20:19 GMT
5.5	-14.06%	5.3	6.3	2	350.00	9.3	0%	9.5	10.7	0
MGK Call 350.00 Exp: Jun 20, 2025 Last: 5.5 Chg.: -14.06% SymbolMGK\|20250620\|350.00C Delta0.4187 Imp Vol0.1856 Bid5.3 Gamma0.021 Theoretical5.5 Ask6.3 Theta-0.1334 Intrinsic Value-4.67 Volume2 Vega0.392 Time Value10.17 Open Interest17 Rho0.1178 Delta / Theta-3.1394 MGK Put 350.00 Exp: Jun 20, 2025 Last: 9.3 Chg.: 0% SymbolMGK\|20250620\|350.00P Delta-0.5913 Imp Vol0.1882 Bid9.5 Gamma0.021 Theoretical10.1 Ask10.7 Theta-0.099 Intrinsic Value4.67 Volume0 Vega0.3876 Time Value4.63 Open Interest1 Rho-0.1361 Delta / Theta5.9699
2.35	-47.78%	3.4	4.4	7	355.00	41.2	0%	12.7	14.4	0
MGK Call 355.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: -47.78% SymbolMGK\|20250620\|355.00C Delta0.3337 Imp Vol0.1809 Bid3.4 Gamma0.02 Theoretical3.9 Ask4.4 Theta-0.1197 Intrinsic Value-9.67 Volume7 Vega0.3661 Time Value12.02 Open Interest9 Rho0.0946 Delta / Theta-2.7887 MGK Put 355.00 Exp: Jun 20, 2025 Last: 41.2 Chg.: 0% SymbolMGK\|20250620\|355.00P Delta-0.6887 Imp Vol0.1923 Bid12.7 Gamma0.0221 Theoretical13.55 Ask14.4 Theta-0.089 Intrinsic Value9.67 Volume0 Vega0.3511 Time Value31.53 Open Interest0 Rho-0.1455 Delta / Theta7.7372
2.73	0%	1.95	2.7	0	360.00	38.4	0%	16.1	18.1	0
MGK Call 360.00 Exp: Jun 20, 2025 Last: 2.73 Chg.: 0% SymbolMGK\|20250620\|360.00C Delta0.2272 Imp Vol0.1805 Bid1.95 Gamma0.0166 Theoretical2.33 Ask2.7 Theta-0.0969 Intrinsic Value-14.67 Volume0 Vega0.3027 Time Value17.4 Open Interest6 Rho0.0645 Delta / Theta-2.3447 MGK Put 360.00 Exp: Jun 20, 2025 Last: 38.4 Chg.: 0% SymbolMGK\|20250620\|360.00P Delta-0.7896 Imp Vol0.1853 Bid16.1 Gamma0.0162 Theoretical17.1 Ask18.1 Theta-0.0655 Intrinsic Value14.67 Volume0 Vega0.2834 Time Value23.73 Open Interest0 Rho-0.1409 Delta / Theta12.0574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,585.0	-92.2	-0.22%
US 500	5,926.8	-13.7	-0.23%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.38	+1.00	+1.53%
Crude Oil WTI	63.01	+0.98	+1.58%
Gold	3,302.44	+17.84	+0.54%
Silver	33.203	+0.029	+0.09%
Copper	4.6838	+0.0103	+0.22%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.506	+0.025	+0.56%
U.S. 5Y	4.086	+0.020	+0.49%
U.S. 2Y	3.979	+0.009	+0.23%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	345.33	-1.57	-0.45%