Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.00 +5.32 +1.72%

25/04 - Closed. Currency in USD

After Hours

314.00

0.00

0.00%

23:43:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 845,765
Bid/Ask: 0.00 / 0.00
Day's Range: 308.55 - 314.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.3	135.2	0	180.00	0	0%	0	2.15	0
MGK Call 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250516\|180.00C Delta0.9638 Imp Vol1.4245 Bid131.3 Gamma0.0007 Theoretical135.2 Ask135.2 Theta-0.2205 Intrinsic Value134 Volume0 Vega0.0596 Time Value-134 Open Interest0 Rho0.0958 Delta / Theta-4.3709 MGK Put 180.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250516\|180.00P Delta-0.026 Imp Vol1.2955 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1389 Intrinsic Value-134 Volume0 Vega0.0453 Time Value134 Open Interest0 Rho-0.005 Delta / Theta0.1872
0	0%	126.3	130	0	185.00	0	0%	0	2.15	0
MGK Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250516\|185.00C Delta0.9653 Imp Vol1.3287 Bid126.3 Gamma0.0008 Theoretical130 Ask130 Theta-0.201 Intrinsic Value129 Volume0 Vega0.0575 Time Value-129 Open Interest0 Rho0.0991 Delta / Theta-4.8036 MGK Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250516\|185.00P Delta-0.0271 Imp Vol1.2398 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1377 Intrinsic Value-129 Volume0 Vega0.047 Time Value129 Open Interest0 Rho-0.0051 Delta / Theta0.197
0	0%	121.3	125	0	190.00	0	0%	0	2.15	0
MGK Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250516\|190.00C Delta0.964 Imp Vol1.2692 Bid121.3 Gamma0.0008 Theoretical125 Ask125 Theta-0.1988 Intrinsic Value124 Volume0 Vega0.0593 Time Value-124 Open Interest0 Rho0.1017 Delta / Theta-4.85 MGK Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250516\|190.00P Delta-0.0283 Imp Vol1.1854 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1364 Intrinsic Value-124 Volume0 Vega0.0487 Time Value124 Open Interest0 Rho-0.0053 Delta / Theta0.2076
					314	Price @ Apr 25, 2025 20:19 GMT
6	11.11%	6.4	8.3	4	315.00	33.8	0%	7.8	9.3	0
MGK Call 315.00 Exp: May 16, 2025 Last: 6 Chg.: 11.11% SymbolMGK\|20250516\|315.00C Delta0.4883 Imp Vol0.2647 Bid6.4 Gamma0.0201 Theoretical7.35 Ask8.3 Theta-0.2053 Intrinsic Value-1 Volume4 Vega0.2994 Time Value7 Open Interest23 Rho0.0837 Delta / Theta-2.3785 MGK Put 315.00 Exp: May 16, 2025 Last: 33.8 Chg.: 0% SymbolMGK\|20250516\|315.00P Delta-0.5164 Imp Vol0.2622 Bid7.8 Gamma0.0204 Theoretical8.55 Ask9.3 Theta-0.1705 Intrinsic Value1 Volume0 Vega0.2989 Time Value32.8 Open Interest8 Rho-0.0807 Delta / Theta3.0288
5	47.06%	4.3	5.8	2	320.00	32.22	0%	10.4	11.7	0
MGK Call 320.00 Exp: May 16, 2025 Last: 5 Chg.: 47.06% SymbolMGK\|20250516\|320.00C Delta0.3857 Imp Vol0.2549 Bid4.3 Gamma0.02 Theoretical5 Ask5.8 Theta-0.1874 Intrinsic Value-6 Volume2 Vega0.2871 Time Value11 Open Interest42 Rho0.0666 Delta / Theta-2.0577 MGK Put 320.00 Exp: May 16, 2025 Last: 32.22 Chg.: 0% SymbolMGK\|20250516\|320.00P Delta-0.6255 Imp Vol0.2463 Bid10.4 Gamma0.0208 Theoretical11.05 Ask11.7 Theta-0.1481 Intrinsic Value6 Volume0 Vega0.2838 Time Value26.22 Open Interest4 Rho-0.0922 Delta / Theta4.2236
2.29	0%	2.35	3.9	0	325.00	28.32	0%	13.2	15.9	0
MGK Call 325.00 Exp: May 16, 2025 Last: 2.29 Chg.: 0% SymbolMGK\|20250516\|325.00C Delta0.2834 Imp Vol0.2433 Bid2.35 Gamma0.0185 Theoretical3.13 Ask3.9 Theta-0.157 Intrinsic Value-11 Volume0 Vega0.2542 Time Value13.29 Open Interest18 Rho0.0492 Delta / Theta-1.8047 MGK Put 325.00 Exp: May 16, 2025 Last: 28.32 Chg.: 0% SymbolMGK\|20250516\|325.00P Delta-0.722 Imp Vol0.2474 Bid13.2 Gamma0.0184 Theoretical14.55 Ask15.9 Theta-0.1279 Intrinsic Value11 Volume0 Vega0.2505 Time Value17.32 Open Interest3 Rho-0.0988 Delta / Theta5.6459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	39,941.0	-172.5	-0.43%
US 500	5,494.3	-30.9	-0.56%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.97	+0.17	+0.26%
Crude Oil WTI	63.23	+0.21	+0.33%
Gold	3,303.35	+4.95	+0.15%
Silver	32.755	-0.255	-0.77%
Copper	4.8592	-0.0358	-0.73%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.245	-0.021	-0.49%
U.S. 5Y	3.875	-0.010	-0.26%
U.S. 2Y	3.760	-0.002	-0.05%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	314.00	+5.32	+1.72%
nova Steady Healt.	110.330	+1.560	+1.43%
DWS Euro Ultra Sh.	73.480	+0.020	+0.03%