Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.42 -0.59 -0.15%

25/08 - Closed. Currency in USD

After Hours

383.15

-0.27

-0.07%

0:10:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 187,583
Bid/Ask: 0.00 / 0.00
Day's Range: 382.17 - 385.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.9	77.4	0	310.00	0	0%	0	1.65	0
MGK Call 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|310.00C Delta0.9579 Imp Vol0.501 Bid74.9 Gamma0.0018 Theoretical76.15 Ask77.4 Theta-0.1238 Intrinsic Value73.42 Volume0 Vega0.0903 Time Value-73.42 Open Interest0 Rho0.2 Delta / Theta-7.7367 MGK Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|310.00P Delta-0.0395 Imp Vol0.4915 Bid0 Gamma0.0017 Theoretical0.82 Ask1.65 Theta-0.0826 Intrinsic Value-73.42 Volume0 Vega0.0858 Time Value73.42 Open Interest0 Rho-0.0102 Delta / Theta0.478
0	0%	69.5	72.5	0	315.00	0	0%	0	2.4	0
MGK Call 315.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|315.00C Delta0.9611 Imp Vol0.4522 Bid69.5 Gamma0.0018 Theoretical71 Ask72.5 Theta-0.1106 Intrinsic Value68.42 Volume0 Vega0.0845 Time Value-68.42 Open Interest0 Rho0.2044 Delta / Theta-8.6932 MGK Put 315.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|315.00P Delta-0.0538 Imp Vol0.499 Bid0 Gamma0.0022 Theoretical1.2 Ask2.4 Theta-0.1074 Intrinsic Value-68.42 Volume0 Vega0.1099 Time Value68.42 Open Interest0 Rho-0.0139 Delta / Theta0.5008
0	0%	64.8	67.6	0	320.00	0	0%	0	1.8	0
MGK Call 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|320.00C Delta0.952 Imp Vol0.4425 Bid64.8 Gamma0.0022 Theoretical66.2 Ask67.6 Theta-0.1231 Intrinsic Value63.42 Volume0 Vega0.1003 Time Value-63.42 Open Interest0 Rho0.2053 Delta / Theta-7.7356 MGK Put 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|320.00P Delta-0.0471 Imp Vol0.4395 Bid0 Gamma0.0022 Theoretical0.9 Ask1.8 Theta-0.0849 Intrinsic Value-63.42 Volume0 Vega0.0989 Time Value63.42 Open Interest0 Rho-0.0121 Delta / Theta0.5547
					383.42	Price @ Aug 25, 2025 20:19 GMT
7	7.69%	6.3	7.2	1	385.00	4.88	0%	5.5	6.6	0
MGK Call 385.00 Exp: Sep 19, 2025 Last: 7 Chg.: 7.69% SymbolMGK\|20250919\|385.00C Delta0.5197 Imp Vol0.1687 Bid6.3 Gamma0.0235 Theoretical7 Ask7.2 Theta-0.1574 Intrinsic Value-1.58 Volume1 Vega0.4008 Time Value8.58 Open Interest23 Rho0.132 Delta / Theta-3.3024 MGK Put 385.00 Exp: Sep 19, 2025 Last: 4.88 Chg.: 0% SymbolMGK\|20250919\|385.00P Delta-0.4889 Imp Vol0.1544 Bid5.5 Gamma0.0261 Theoretical6.05 Ask6.6 Theta-0.1056 Intrinsic Value1.58 Volume0 Vega0.3996 Time Value3.3 Open Interest16 Rho-0.1059 Delta / Theta4.6299
4.1	2.5%	3.4	4.6	2	390.00	7.74	0%	7.6	9.2	0
MGK Call 390.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 2.5% SymbolMGK\|20250919\|390.00C Delta0.3912 Imp Vol0.151 Bid3.4 Gamma0.0253 Theoretical4.1 Ask4.6 Theta-0.1335 Intrinsic Value-6.58 Volume2 Vega0.3862 Time Value10.68 Open Interest19 Rho0.1002 Delta / Theta-2.9308 MGK Put 390.00 Exp: Sep 19, 2025 Last: 7.74 Chg.: 0% SymbolMGK\|20250919\|390.00P Delta-0.6332 Imp Vol0.1413 Bid7.6 Gamma0.0273 Theoretical8.4 Ask9.2 Theta-0.0855 Intrinsic Value6.58 Volume0 Vega0.3749 Time Value1.16 Open Interest16 Rho-0.1219 Delta / Theta7.4105
2.05	0%	1.75	2.65	5	395.00	0	0%	10.4	12.5	0
MGK Call 395.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolMGK\|20250919\|395.00C Delta0.2532 Imp Vol0.1368 Bid1.75 Gamma0.0232 Theoretical2.05 Ask2.65 Theta-0.099 Intrinsic Value-11.58 Volume5 Vega0.3218 Time Value13.63 Open Interest59 Rho0.0652 Delta / Theta-2.5574 MGK Put 395.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250919\|395.00P Delta-0.8024 Imp Vol0.1238 Bid10.4 Gamma0.0347 Theoretical11.45 Ask12.5 Theta-0.0475 Intrinsic Value11.58 Volume0 Vega0.2707 Time Value-11.58 Open Interest0 Rho-0.1163 Delta / Theta16.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,227.5	-55.0	-0.12%
US 500	6,432.9	-6.4	-0.10%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.93	-0.29	-0.43%
Crude Oil WTI	64.49	-0.31	-0.48%
Gold	3,421.50	+4.00	+0.12%
Silver	38.763	+0.059	+0.15%
Copper	4.5500	+0.0177	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	383.42	-0.59	-0.15%
DHT_u	14.25	-0.01	-0.07%
Amundi Index Solu.	251.820	+1.010	+0.40%
Russell Investmen.	15.152	-0.215	-1.40%
Wanjia 180 Index .	1.149	+0.025	+2.22%
PUZGg	0.0010	0.0000	0.00%
002963	13.99	+0.26	+1.89%
Wasatch Emerging .	5.60	-0.04	-0.71%