Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.21 +1.01 +0.27%

14/07 - Closed. Currency in USD

After Hours

370.00

-0.30

-0.08%

23:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 222,920
Bid/Ask: 0.00 / 0.00
Day's Range: 367.61 - 370.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.3	197.4	0	175.00	0	0%	0	0.1	0
MGK Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|175.00C Delta0.9975 Imp Vol2.6796 Bid193.3 Gamma0.0001 Theoretical195.35 Ask197.4 Theta-0.1186 Intrinsic Value195.3 Volume0 Vega0.003 Time Value-195.3 Open Interest0 Rho0.0191 Delta / Theta-8.4092 MGK Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|175.00P Delta-0.0016 Imp Vol2.5494 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0651 Intrinsic Value-195.3 Volume0 Vega0.002 Time Value195.3 Open Interest0 Rho-0.0001 Delta / Theta0.0251
0	0%	188.3	192.4	0	180.00	0	0%	0	0.1	0
MGK Call 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|180.00C Delta0.9975 Imp Vol2.5774 Bid188.3 Gamma0.0001 Theoretical190.35 Ask192.4 Theta-0.1165 Intrinsic Value190.3 Volume0 Vega0.003 Time Value-190.3 Open Interest0 Rho0.0196 Delta / Theta-8.5658 MGK Put 180.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|180.00P Delta-0.0017 Imp Vol2.4592 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0648 Intrinsic Value-190.3 Volume0 Vega0.0021 Time Value190.3 Open Interest0 Rho-0.0001 Delta / Theta0.0261
0	0%	183.3	187.2	0	185.00	0	0%	0	0.1	0
MGK Call 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|185.00C Delta0.9715 Imp Vol3.9015 Bid183.3 Gamma0.0004 Theoretical187.2 Ask187.2 Theta-1.2507 Intrinsic Value185.3 Volume0 Vega0.0253 Time Value-185.3 Open Interest0 Rho0.0189 Delta / Theta-0.7767 MGK Put 185.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|185.00P Delta-0.0018 Imp Vol2.3714 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0646 Intrinsic Value-185.3 Volume0 Vega0.0022 Time Value185.3 Open Interest0 Rho-0.0001 Delta / Theta0.0272
					370.3	Price @ Jul 14, 2025 20:18 GMT
1.25	0%	0	2.25	0	375.00	0	0%	4.1	6.1	0
MGK Call 375.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 0% SymbolMGK\|20250718\|375.00C Delta0.2624 Imp Vol0.1843 Bid0 Gamma0.0456 Theoretical1.13 Ask2.25 Theta-0.302 Intrinsic Value-4.7 Volume0 Vega0.1263 Time Value5.95 Open Interest34 Rho0.0105 Delta / Theta-0.8691 MGK Put 375.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|375.00P Delta-0.8432 Imp Vol0.1223 Bid4.1 Gamma0.0522 Theoretical5.1 Ask6.1 Theta-0.1182 Intrinsic Value4.7 Volume0 Vega0.0923 Time Value-4.7 Open Interest0 Rho-0.0218 Delta / Theta7.1335
0.6	0%	0	0.85	0	380.00	0	0%	7.8	11.7	0
MGK Call 380.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolMGK\|20250718\|380.00C Delta0.1132 Imp Vol0.2012 Bid0 Gamma0.0246 Theoretical0.43 Ask0.85 Theta-0.1918 Intrinsic Value-9.7 Volume0 Vega0.0744 Time Value10.3 Open Interest12 Rho0.0045 Delta / Theta-0.5902 MGK Put 380.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|380.00P Delta-0.7506 Imp Vol0.3566 Bid7.8 Gamma0.0231 Theoretical11.7 Ask11.7 Theta-0.5217 Intrinsic Value9.7 Volume0 Vega0.1229 Time Value-9.7 Open Interest0 Rho-0.0247 Delta / Theta1.4386
0.2	0%	0	0.75	0	385.00	0	0%	12.7	16.7	0
MGK Call 385.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolMGK\|20250718\|385.00C Delta0.0817 Imp Vol0.2631 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.1959 Intrinsic Value-14.7 Volume0 Vega0.0585 Time Value14.9 Open Interest2 Rho0.0033 Delta / Theta-0.4169 MGK Put 385.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250718\|385.00P Delta-0.7904 Imp Vol0.4488 Bid12.7 Gamma0.0167 Theoretical16.7 Ask16.7 Theta-0.5979 Intrinsic Value14.7 Volume0 Vega0.1115 Time Value-14.7 Open Interest0 Rho-0.0259 Delta / Theta1.322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,475.5	+15.8	+0.04%
US 500	6,286.1	+17.5	+0.28%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.72	-0.49	-0.71%
Crude Oil WTI	66.43	-0.55	-0.82%
Gold	3,370.85	+11.75	+0.35%
Silver	38.633	-0.109	-0.28%
Copper	5.5627	+0.0349	+0.63%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7200	-0.0090	-0.33%
U.S. 10Y	4.431	+0.002	+0.05%
U.S. 5Y	3.983	0.000	0.00%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	370.21	+1.01	+0.27%
Yinhua Huoqianbao.	1.000	0.000	0.00%
Mercer Diversifie.	194.456	+0.350	+0.18%
Amundi Global Hyd.	482.20	+2.15	+0.45%
ISK/NPR	1.1299	+0.0037	+0.33%
BBVA Privanza PP	2.457	-0.000	-0.01%
Macquarie Miraema.	1,916.860	-0.420	-0.02%
TCHLIT FTSE 87	2,870.00	0.00	0.00%