Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.09 +3.58 +1.04%

20/12 - Closed. Currency in USD

After Hours

349.60

+0.51

+0.15%

1:26:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 389,926
Bid/Ask: 0.00 / 0.00
Day's Range: 342.00 - 352.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	202.1	206.5	0	145.00	0.1	0%	0	0.1	0
MGK Call 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250117\|145.00C Delta0.9759 Imp Vol1.8848 Bid202.1 Gamma0.0003 Theoretical206.5 Ask206.5 Theta-0.203 Intrinsic Value204.09 Volume0 Vega0.0537 Time Value-204.09 Open Interest0 Rho0.0992 Delta / Theta-4.808 MGK Put 145.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolMGK\|20250117\|145.00P Delta-0.0015 Imp Vol1.1503 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-204.09 Volume0 Vega0.0046 Time Value204.19 Open Interest51 Rho-0.0004 Delta / Theta0.1526
150.84	0%	197	201.5	0	150.00	0	0%	0	0.1	0
MGK Call 150.00 Exp: Jan 17, 2025 Last: 150.84 Chg.: 0% SymbolMGK\|20250117\|150.00C Delta0.9751 Imp Vol1.8165 Bid197 Gamma0.0003 Theoretical201.5 Ask201.5 Theta-0.2015 Intrinsic Value199.09 Volume0 Vega0.0551 Time Value-48.25 Open Interest2 Rho0.1027 Delta / Theta-4.8388 MGK Put 150.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250117\|150.00P Delta-0.0015 Imp Vol1.1083 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-199.09 Volume0 Vega0.0047 Time Value199.09 Open Interest0 Rho-0.0004 Delta / Theta0.159
0	0%	192	196.5	0	155.00	0	0%	0	0.1	0
MGK Call 155.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250117\|155.00C Delta0.9743 Imp Vol1.7505 Bid192 Gamma0.0004 Theoretical196.5 Ask196.5 Theta-0.2 Intrinsic Value194.09 Volume0 Vega0.0566 Time Value-194.09 Open Interest0 Rho0.1062 Delta / Theta-4.8709 MGK Put 155.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250117\|155.00P Delta-0.0016 Imp Vol1.0677 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-194.09 Volume0 Vega0.0049 Time Value194.09 Open Interest0 Rho-0.0004 Delta / Theta0.1656
					349.09	Price @ Dec 21, 2024 21:11 GMT
6.68	0%	6.4	7.8	0	350.00	4.31	0%	7	8.4	0
MGK Call 350.00 Exp: Jan 17, 2025 Last: 6.68 Chg.: 0% SymbolMGK\|20250117\|350.00C Delta0.5154 Imp Vol0.1844 Bid6.4 Gamma0.0228 Theoretical7.1 Ask7.8 Theta-0.1502 Intrinsic Value-0.91 Volume0 Vega0.3784 Time Value7.59 Open Interest19 Rho0.1278 Delta / Theta-3.4306 MGK Put 350.00 Exp: Jan 17, 2025 Last: 4.31 Chg.: 0% SymbolMGK\|20250117\|350.00P Delta-0.4911 Imp Vol0.2041 Bid7 Gamma0.0209 Theoretical7.7 Ask8.4 Theta-0.1251 Intrinsic Value0.91 Volume0 Vega0.3776 Time Value3.4 Open Interest12 Rho-0.1071 Delta / Theta3.9256
5	13.64%	3	5.7	3	355.00	5.5	0%	8.8	11.1	0
MGK Call 355.00 Exp: Jan 17, 2025 Last: 5 Chg.: 13.64% SymbolMGK\|20250117\|355.00C Delta0.405 Imp Vol0.1868 Bid3 Gamma0.0219 Theoretical5 Ask5.7 Theta-0.1439 Intrinsic Value-5.91 Volume3 Vega0.3679 Time Value10.91 Open Interest35 Rho0.1009 Delta / Theta-2.815 MGK Put 355.00 Exp: Jan 17, 2025 Last: 5.5 Chg.: 0% SymbolMGK\|20250117\|355.00P Delta-0.6055 Imp Vol0.1885 Bid8.8 Gamma0.022 Theoretical9.95 Ask11.1 Theta-0.1067 Intrinsic Value5.91 Volume0 Vega0.3632 Time Value-0.41 Open Interest3 Rho-0.122 Delta / Theta5.6735
3.51	0%	1.75	4.4	1	360.00	0	0%	11.8	15.1	0
MGK Call 360.00 Exp: Jan 17, 2025 Last: 3.51 Chg.: 0% SymbolMGK\|20250117\|360.00C Delta0.3085 Imp Vol0.1921 Bid1.75 Gamma0.0193 Theoretical3.51 Ask4.4 Theta-0.1316 Intrinsic Value-10.91 Volume1 Vega0.3342 Time Value14.42 Open Interest29 Rho0.0771 Delta / Theta-2.3448 MGK Put 360.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250117\|360.00P Delta-0.7075 Imp Vol0.1922 Bid11.8 Gamma0.0194 Theoretical13.45 Ask15.1 Theta-0.0936 Intrinsic Value10.91 Volume0 Vega0.3226 Time Value-10.91 Open Interest0 Rho-0.1288 Delta / Theta7.5555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	349.09	+3.58	+1.04%