Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.82 -17.74 -6.00%

04/04 - Closed. Currency in USD

Pre Market

286.40

-9.16

-3.10%

14:29:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,986,270
Bid/Ask: 0.00 / 0.00
Day's Range: 277.67 - 288.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129	129.2	0	155.00	0	0%	0	1.85	0
MGK Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|155.00C Delta0.9571 Imp Vol2.0843 Bid129 Gamma0.0008 Theoretical129.1 Ask129.2 Theta-0.4036 Intrinsic Value122.82 Volume0 Vega0.0484 Time Value-122.82 Open Interest0 Rho0.05 Delta / Theta-2.3713 MGK Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|155.00P Delta-0.0236 Imp Vol1.7432 Bid0 Gamma0.0006 Theoretical0.92 Ask1.85 Theta-0.1979 Intrinsic Value-122.82 Volume0 Vega0.0296 Time Value122.82 Open Interest0 Rho-0.0025 Delta / Theta0.1194
0	0%	124.1	124.2	0	160.00	0	0%	0	1.85	0
MGK Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|160.00C Delta0.9546 Imp Vol1.9987 Bid124.1 Gamma0.0009 Theoretical124.15 Ask124.2 Theta-0.4058 Intrinsic Value117.82 Volume0 Vega0.0507 Time Value-117.82 Open Interest0 Rho0.0515 Delta / Theta-2.3525 MGK Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|160.00P Delta-0.0248 Imp Vol1.6619 Bid0 Gamma0.0007 Theoretical0.93 Ask1.85 Theta-0.1962 Intrinsic Value-117.82 Volume0 Vega0.0308 Time Value117.82 Open Interest0 Rho-0.0026 Delta / Theta0.1262
0	0%	119.1	119.3	0	165.00	0	0%	0	1.9	0
MGK Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|165.00C Delta0.9519 Imp Vol1.9151 Bid119.1 Gamma0.001 Theoretical119.2 Ask119.3 Theta-0.4076 Intrinsic Value112.82 Volume0 Vega0.0531 Time Value-112.82 Open Interest0 Rho0.053 Delta / Theta-2.3356 MGK Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250417\|165.00P Delta-0.0265 Imp Vol1.5907 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.1984 Intrinsic Value-112.82 Volume0 Vega0.0326 Time Value112.82 Open Interest0 Rho-0.0028 Delta / Theta0.1334
					277.82	Price @ Apr 04, 2025 20:18 GMT
25.29	0%	12	13.6	0	280.00	10	0%	7.5	7.5	50
MGK Call 280.00 Exp: Apr 17, 2025 Last: 25.29 Chg.: 0% SymbolMGK\|20250417\|280.00C Delta0.5483 Imp Vol0.5567 Bid12 Gamma0.0134 Theoretical12.8 Ask13.6 Theta-0.4667 Intrinsic Value-2.18 Volume0 Vega0.2104 Time Value27.47 Open Interest14 Rho0.0504 Delta / Theta-1.1749 MGK Put 280.00 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolMGK\|20250417\|280.00P Delta-0.4484 Imp Vol0.4003 Bid7.5 Gamma0.0187 Theoretical7.5 Ask7.5 Theta-0.3104 Intrinsic Value2.18 Volume50 Vega0.2102 Time Value7.82 Open Interest0 Rho-0.0412 Delta / Theta1.4446
8	0%	8.7	10.7	9	285.00	7.78	0%	9.7	9.2	1
MGK Call 285.00 Exp: Apr 17, 2025 Last: 8 Chg.: 0% SymbolMGK\|20250417\|285.00C Delta0.4773 Imp Vol0.5218 Bid8.7 Gamma0.0144 Theoretical9.7 Ask10.7 Theta-0.439 Intrinsic Value-7.18 Volume9 Vega0.2117 Time Value15.18 Open Interest0 Rho0.0444 Delta / Theta-1.0873 MGK Put 285.00 Exp: Apr 17, 2025 Last: 7.78 Chg.: 0% SymbolMGK\|20250417\|285.00P Delta-0.5484 Imp Vol0.3683 Bid9.7 Gamma0.0203 Theoretical9.45 Ask9.2 Theta-0.2823 Intrinsic Value7.18 Volume1 Vega0.2103 Time Value0.6 Open Interest4 Rho-0.0485 Delta / Theta1.9427
59.3	0%	6	7.3	0	290.00	2.5	0%	12	11.5	0
MGK Call 290.00 Exp: Apr 17, 2025 Last: 59.3 Chg.: 0% SymbolMGK\|20250417\|290.00C Delta0.3941 Imp Vol0.4715 Bid6 Gamma0.0154 Theoretical6.65 Ask7.3 Theta-0.3827 Intrinsic Value-12.18 Volume0 Vega0.2045 Time Value71.48 Open Interest18 Rho0.0372 Delta / Theta-1.0299 MGK Put 290.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolMGK\|20250417\|290.00P Delta-0.6671 Imp Vol0.3264 Bid12 Gamma0.0211 Theoretical11.75 Ask11.5 Theta-0.2242 Intrinsic Value12.18 Volume0 Vega0.1928 Time Value-9.68 Open Interest268 Rho-0.0557 Delta / Theta2.9755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mega Cap.	277.82	-17.74	-6.00%
HSBC Global Inves.	2.344	-0.018	-0.76%
MSCI Brazil 20-50.	6,613.94	-463.51	-6.55%