Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.53 +1.62 +0.47%

21/01 - Closed. Currency in USD

After Hours

350.53

+2.00

+0.57%

1:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 720,799
Bid/Ask: 0.00 / 0.00
Day's Range: 344.91 - 348.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.7	0	280.00	0	0%	0	2.25	0
MGK Call 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|280.00C Delta0.9307 Imp Vol0.547 Bid68 Gamma0.0024 Theoretical71.7 Ask71.7 Theta-0.1488 Intrinsic Value68.59 Volume0 Vega0.1352 Time Value-68.59 Open Interest0 Rho0.2149 Delta / Theta-6.2567 MGK Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|280.00P Delta-0.051 Imp Vol0.49 Bid0 Gamma0.0021 Theoretical1.13 Ask2.25 Theta-0.0821 Intrinsic Value-68.59 Volume0 Vega0.1065 Time Value68.59 Open Interest0 Rho-0.0149 Delta / Theta0.621
0	0%	62.9	66.4	0	285.00	0	0%	0	2.25	0
MGK Call 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|285.00C Delta0.935 Imp Vol0.4893 Bid62.9 Gamma0.0025 Theoretical66.4 Ask66.4 Theta-0.1319 Intrinsic Value63.59 Volume0 Vega0.1287 Time Value-63.59 Open Interest0 Rho0.2207 Delta / Theta-7.0902 MGK Put 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|285.00P Delta-0.0542 Imp Vol0.4584 Bid0 Gamma0.0024 Theoretical1.13 Ask2.25 Theta-0.0804 Intrinsic Value-63.59 Volume0 Vega0.1117 Time Value63.59 Open Interest0 Rho-0.0158 Delta / Theta0.6734
0	0%	58	62.2	0	290.00	0	0%	0	2.3	0
MGK Call 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|290.00C Delta0.9847 Imp Vol0.305 Bid58 Gamma0.0012 Theoretical60.1 Ask62.2 Theta-0.0522 Intrinsic Value58.59 Volume0 Vega0.039 Time Value-58.59 Open Interest0 Rho0.2407 Delta / Theta-18.8457 MGK Put 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|290.00P Delta-0.0585 Imp Vol0.4292 Bid0 Gamma0.0027 Theoretical1.15 Ask2.3 Theta-0.0799 Intrinsic Value-58.59 Volume0 Vega0.1188 Time Value58.59 Open Interest0 Rho-0.017 Delta / Theta0.7328
					348.59	Price @ Jan 21, 2025 21:05 GMT
6.2	0%	6.2	7	6	350.00	0	0%	5.6	7.3	0
MGK Call 350.00 Exp: Feb 21, 2025 Last: 6.2 Chg.: 0% SymbolMGK\|20250221\|350.00C Delta0.5127 Imp Vol0.151 Bid6.2 Gamma0.026 Theoretical6.2 Ask7 Theta-0.119 Intrinsic Value-1.41 Volume6 Vega0.4053 Time Value7.61 Open Interest14 Rho0.1467 Delta / Theta-4.3079 MGK Put 350.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|350.00P Delta-0.4974 Imp Vol0.1583 Bid5.6 Gamma0.0292 Theoretical6.45 Ask7.3 Theta-0.0864 Intrinsic Value1.41 Volume0 Vega0.4039 Time Value-1.41 Open Interest0 Rho-0.1204 Delta / Theta5.759
4.3	1.65%	2.65	4.9	7	355.00	12.81	0%	8.6	10.5	0
MGK Call 355.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 1.65% SymbolMGK\|20250221\|355.00C Delta0.3909 Imp Vol0.1574 Bid2.65 Gamma0.024 Theoretical4.3 Ask4.9 Theta-0.1146 Intrinsic Value-6.41 Volume7 Vega0.3903 Time Value10.71 Open Interest15 Rho0.1122 Delta / Theta-3.4111 MGK Put 355.00 Exp: Feb 21, 2025 Last: 12.81 Chg.: 0% SymbolMGK\|20250221\|355.00P Delta-0.619 Imp Vol0.1638 Bid8.6 Gamma0.0235 Theoretical9.55 Ask10.5 Theta-0.0823 Intrinsic Value6.41 Volume0 Vega0.3843 Time Value6.4 Open Interest2 Rho-0.1385 Delta / Theta7.5188
2.5	0%	1.75	2.9	9	360.00	0	0%	11.1	14	0
MGK Call 360.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolMGK\|20250221\|360.00C Delta0.2715 Imp Vol0.151 Bid1.75 Gamma0.0216 Theoretical2.5 Ask2.9 Theta-0.093 Intrinsic Value-11.41 Volume9 Vega0.3371 Time Value13.91 Open Interest13 Rho0.0783 Delta / Theta-2.9211 MGK Put 360.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|360.00P Delta-0.7582 Imp Vol0.1494 Bid11.1 Gamma0.0215 Theoretical12.55 Ask14 Theta-0.0557 Intrinsic Value11.41 Volume0 Vega0.31 Time Value-11.41 Open Interest0 Rho-0.1371 Delta / Theta13.6135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,025.5	-0.8	0.00%
US 500	6,065.1	+15.8	+0.26%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.38	+0.09	+0.11%
Crude Oil WTI	75.83	0.00	0.00%
Gold	2,767.44	+8.24	+0.30%
Silver	31.617	+0.121	+0.38%
Copper	4.3215	-0.0170	-0.39%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 5Y	4.412	+0.014	+0.32%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	348.53	+1.62	+0.47%