Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.58 -2.36 -0.67%

29/01 - Closed. Currency in USD

After Hours

345.00

-4.58

-1.31%

23:49:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 310,731
Bid/Ask: 0.00 / 0.00
Day's Range: 346.79 - 350.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	73	0	280.00	0	0%	0	2.2	0
MGK Call 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|280.00C Delta0.9772 Imp Vol0.4621 Bid68.9 Gamma0.0013 Theoretical70.95 Ask73 Theta-0.0784 Intrinsic Value69.53 Volume0 Vega0.0473 Time Value-69.53 Open Interest0 Rho0.1707 Delta / Theta-12.4684 MGK Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|280.00P Delta-0.0498 Imp Vol0.5696 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.1099 Intrinsic Value-69.53 Volume0 Vega0.0904 Time Value69.53 Open Interest0 Rho-0.0109 Delta / Theta0.4535
0	0%	64.1	68	0	285.00	0	0%	0	2.25	0
MGK Call 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|285.00C Delta0.9716 Imp Vol0.4471 Bid64.1 Gamma0.0016 Theoretical66.05 Ask68 Theta-0.0865 Intrinsic Value64.53 Volume0 Vega0.0569 Time Value-64.53 Open Interest0 Rho0.1726 Delta / Theta-11.2312 MGK Put 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|285.00P Delta-0.0537 Imp Vol0.5358 Bid0 Gamma0.0023 Theoretical1.13 Ask2.25 Theta-0.1095 Intrinsic Value-64.53 Volume0 Vega0.0959 Time Value64.53 Open Interest0 Rho-0.0117 Delta / Theta0.4903
0	0%	59	63.1	0	290.00	0	0%	0	2.25	0
MGK Call 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|290.00C Delta0.9703 Imp Vol0.4131 Bid59 Gamma0.0019 Theoretical61.05 Ask63.1 Theta-0.0848 Intrinsic Value59.53 Volume0 Vega0.0591 Time Value-59.53 Open Interest0 Rho0.1754 Delta / Theta-11.4454 MGK Put 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|290.00P Delta-0.0572 Imp Vol0.4995 Bid0 Gamma0.0026 Theoretical1.13 Ask2.25 Theta-0.1071 Intrinsic Value-59.53 Volume0 Vega0.1008 Time Value59.53 Open Interest0 Rho-0.0124 Delta / Theta0.5338
					349.53	Price @ Jan 29, 2025 21:05 GMT
7.1	-12.35%	6.9	7.9	10	350.00	0	0%	5.6	6.7	0
MGK Call 350.00 Exp: Feb 21, 2025 Last: 7.1 Chg.: -12.35% SymbolMGK\|20250221\|350.00C Delta0.5281 Imp Vol0.1915 Bid6.9 Gamma0.0237 Theoretical7.1 Ask7.9 Theta-0.1659 Intrinsic Value-0.47 Volume10 Vega0.3494 Time Value7.57 Open Interest22 Rho0.112 Delta / Theta-3.184 MGK Put 350.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|350.00P Delta-0.478 Imp Vol0.1848 Bid5.6 Gamma0.0249 Theoretical6.15 Ask6.7 Theta-0.124 Intrinsic Value0.47 Volume0 Vega0.3489 Time Value-0.47 Open Interest0 Rho-0.0888 Delta / Theta3.8565
4.29	-24.2%	4.1	5.3	15	355.00	12.81	0%	7.9	9	0
MGK Call 355.00 Exp: Feb 21, 2025 Last: 4.29 Chg.: -24.2% SymbolMGK\|20250221\|355.00C Delta0.4012 Imp Vol0.175 Bid4.1 Gamma0.0252 Theoretical4.29 Ask5.3 Theta-0.1447 Intrinsic Value-5.47 Volume15 Vega0.3395 Time Value9.76 Open Interest28 Rho0.0858 Delta / Theta-2.7721 MGK Put 355.00 Exp: Feb 21, 2025 Last: 12.81 Chg.: 0% SymbolMGK\|20250221\|355.00P Delta-0.6129 Imp Vol0.1703 Bid7.9 Gamma0.0261 Theoretical8.45 Ask9 Theta-0.1046 Intrinsic Value5.47 Volume0 Vega0.3343 Time Value7.34 Open Interest2 Rho-0.1048 Delta / Theta5.8581
2.8	0%	2.25	3.4	0	360.00	0	0%	10.5	12.8	0
MGK Call 360.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolMGK\|20250221\|360.00C Delta0.291 Imp Vol0.1803 Bid2.25 Gamma0.0217 Theoretical2.82 Ask3.4 Theta-0.1293 Intrinsic Value-10.47 Volume0 Vega0.3011 Time Value13.27 Open Interest26 Rho0.0624 Delta / Theta-2.2497 MGK Put 360.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMGK\|20250221\|360.00P Delta-0.7501 Imp Vol0.1613 Bid10.5 Gamma0.0232 Theoretical11.65 Ask12.8 Theta-0.0763 Intrinsic Value10.47 Volume0 Vega0.2755 Time Value-10.47 Open Interest0 Rho-0.1111 Delta / Theta9.8291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,742.5	+29.2	+0.07%
US 500	6,040.5	+1.2	+0.02%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.91	-0.58	-0.76%
Crude Oil WTI	73.04	+0.02	+0.03%
Gold	2,797.49	+1.09	+0.04%
Silver	31.613	+0.038	+0.12%
Copper	4.2895	+0.0013	+0.03%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.536	-0.013	-0.29%
U.S. 5Y	4.338	-0.017	-0.39%
U.S. 2Y	4.220	-0.006	-0.14%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	349.58	-2.36	-0.67%