Breaking News

Vanguard Mega Cap Growth Index Fund ETF Shares (MGK)

	Symbol	Exchange	Currency
	MGK	NYSE	USD	Real-time
	MGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.45 +5.15 +1.55%

20:12:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 181,468
Bid/Ask: 0.00 / 0.00
Day's Range: 334.79 - 338.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mega Cap Growth Options Chain

Get free option data for MGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mega Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.5	104.9	0	235.00	0	0%	0	2	0
MGK Call 235.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241115\|235.00C Delta0.9997 Imp Vol0.7132 Bid101.5 Gamma0 Theoretical103.2 Ask104.9 Theta-0.0316 Intrinsic Value103.45 Volume0 Vega0.0004 Time Value-103.45 Open Interest0 Rho0.0514 Delta / Theta-31.5963 MGK Put 235.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241115\|235.00P Delta-0.0331 Imp Vol1.4212 Bid0 Gamma0.001 Theoretical1 Ask2 Theta-0.3269 Intrinsic Value-103.45 Volume0 Vega0.037 Time Value103.45 Open Interest0 Rho-0.0025 Delta / Theta0.1014
0	0%	96.5	100.1	0	240.00	0.23	0%	0	2	0
MGK Call 240.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241115\|240.00C Delta0.9939 Imp Vol0.9507 Bid96.5 Gamma0.0004 Theoretical98.3 Ask100.1 Theta-0.081 Intrinsic Value98.45 Volume0 Vega0.0086 Time Value-98.45 Open Interest0 Rho0.0521 Delta / Theta-12.263 MGK Put 240.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolMGK\|20241115\|240.00P Delta-0.0347 Imp Vol1.3516 Bid0 Gamma0.0011 Theoretical1 Ask2 Theta-0.323 Intrinsic Value-98.45 Volume0 Vega0.0384 Time Value98.68 Open Interest2 Rho-0.0026 Delta / Theta0.1075
80.8	0%	91.6	95.2	0	245.00	0	0%	0	2	0
MGK Call 245.00 Exp: Nov 15, 2024 Last: 80.8 Chg.: 0% SymbolMGK\|20241115\|245.00C Delta0.9891 Imp Vol0.9809 Bid91.6 Gamma0.0006 Theoretical93.4 Ask95.2 Theta-0.1186 Intrinsic Value93.45 Volume0 Vega0.0144 Time Value-12.65 Open Interest1 Rho0.0528 Delta / Theta-8.3424 MGK Put 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMGK\|20241115\|245.00P Delta-0.0365 Imp Vol1.283 Bid0 Gamma0.0012 Theoretical1 Ask2 Theta-0.319 Intrinsic Value-93.45 Volume0 Vega0.04 Time Value93.45 Open Interest0 Rho-0.0027 Delta / Theta0.1143
					338.45	Price @ Nov 07, 2024 19:05 GMT
2.38	138%	1.95	2.85	5	340.00	3.86	0%	3.6	4.4	1
MGK Call 340.00 Exp: Nov 15, 2024 Last: 2.38 Chg.: 138% SymbolMGK\|20241115\|340.00C Delta0.4198 Imp Vol0.1576 Bid1.95 Gamma0.0496 Theoretical2.38 Ask2.85 Theta-0.2105 Intrinsic Value-1.55 Volume5 Vega0.1955 Time Value3.93 Open Interest77 Rho0.0306 Delta / Theta-1.9942 MGK Put 340.00 Exp: Nov 15, 2024 Last: 3.86 Chg.: 0% SymbolMGK\|20241115\|340.00P Delta-0.5951 Imp Vol0.1449 Bid3.6 Gamma0.0608 Theoretical3.86 Ask4.4 Theta-0.1545 Intrinsic Value1.55 Volume1 Vega0.1932 Time Value2.31 Open Interest3 Rho-0.035 Delta / Theta3.8508
0.85	240%	0.45	1.05	2	345.00	22.42	0%	6.2	8.6	0
MGK Call 345.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 240% SymbolMGK\|20241115\|345.00C Delta0.1992 Imp Vol0.1546 Bid0.45 Gamma0.0361 Theoretical0.85 Ask1.05 Theta-0.1435 Intrinsic Value-6.55 Volume2 Vega0.1397 Time Value7.4 Open Interest342 Rho0.0146 Delta / Theta-1.3876 MGK Put 345.00 Exp: Nov 15, 2024 Last: 22.42 Chg.: 0% SymbolMGK\|20241115\|345.00P Delta-0.8486 Imp Vol0.1369 Bid6.2 Gamma0.0357 Theoretical7.4 Ask8.6 Theta-0.0777 Intrinsic Value6.55 Volume0 Vega0.1152 Time Value15.87 Open Interest3 Rho-0.0356 Delta / Theta10.9282
0.38	0%	0.05	0.6	0	350.00	19.6	0%	10.6	13.2	0
MGK Call 350.00 Exp: Nov 15, 2024 Last: 0.38 Chg.: 0% SymbolMGK\|20241115\|350.00C Delta0.0858 Imp Vol0.1664 Bid0.05 Gamma0.0188 Theoretical0.33 Ask0.6 Theta-0.0852 Intrinsic Value-11.55 Volume0 Vega0.0784 Time Value11.93 Open Interest36 Rho0.0063 Delta / Theta-1.0068 MGK Put 350.00 Exp: Nov 15, 2024 Last: 19.6 Chg.: 0% SymbolMGK\|20241115\|350.00P Delta-0.8074 Imp Vol0.2653 Bid10.6 Gamma0.021 Theoretical13.2 Ask13.2 Theta-0.2007 Intrinsic Value11.55 Volume0 Vega0.1364 Time Value8.05 Open Interest0 Rho-0.0434 Delta / Theta4.0235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGK Comments

Write your thoughts about Vanguard Mega Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,729.3	-0.6	0.00%
US 500	5,966.9	+37.9	+0.64%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,367.61	+328.30	+1.72%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.69	+0.77	+1.03%
Crude Oil WTI	72.44	+0.75	+1.05%
Gold	2,699.40	+23.10	+0.86%
Silver	31.810	+0.479	+1.53%
Copper	4.4343	+0.1883	+4.43%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.5280	+0.0280	+0.62%
Germany 10Y	2.4345	-0.0065	-0.27%
U.S. 10Y	4.359	-0.072	-1.63%
U.S. 5Y	4.207	-0.065	-1.51%
U.S. 2Y	4.233	-0.035	-0.83%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mega Cap.	338.45	+5.15	+1.55%