Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.83 +1.93 +2.17%

20:17:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 11,275,365
Bid/Ask: 0.00 / 0.00
Day's Range: 87.84 - 91.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.8	0%	50.5	51.1	0	40.00	0.08	0%	0	0.01	4
NVDL Call 40.00 Exp: Aug 29, 2025 Last: 41.8 Chg.: 0% SymbolNVDL\|20250829\|40.00C Delta0.9823 Imp Vol4.7976 Bid50.5 Gamma0.0011 Theoretical51.1 Ask51.1 Theta-0.2924 Intrinsic Value51.04 Volume0 Vega0.0036 Time Value-9.24 Open Interest1 Rho0.0031 Delta / Theta-3.3594 NVDL Put 40.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolNVDL\|20250829\|40.00P Delta-0.0067 Imp Vol3.9468 Bid0 Gamma0.0006 Theoretical0.08 Ask0.01 Theta-0.1021 Intrinsic Value-51.04 Volume4 Vega0.0016 Time Value51.12 Open Interest56 Rho-0.0001 Delta / Theta0.0661
38.4	0%	45.5	46.15	0	45.00	0.01	0%	0	0.05	3
NVDL Call 45.00 Exp: Aug 29, 2025 Last: 38.4 Chg.: 0% SymbolNVDL\|20250829\|45.00C Delta0.9975 Imp Vol2.8919 Bid45.5 Gamma0.0003 Theoretical45.83 Ask46.15 Theta-0.0359 Intrinsic Value46.04 Volume0 Vega0.0006 Time Value-7.64 Open Interest5 Rho0.0037 Delta / Theta-27.748 NVDL Put 45.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250829\|45.00P Delta-0.0015 Imp Vol2.7151 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0178 Intrinsic Value-46.04 Volume3 Vega0.0004 Time Value46.05 Open Interest105 Rho0 Delta / Theta0.0824
40.65	0%	40.5	41.25	0	50.00	0.03	200%	0	0.05	1
NVDL Call 50.00 Exp: Aug 29, 2025 Last: 40.65 Chg.: 0% SymbolNVDL\|20250829\|50.00C Delta0.9921 Imp Vol2.8825 Bid40.5 Gamma0.0009 Theoretical40.88 Ask41.25 Theta-0.0914 Intrinsic Value41.04 Volume0 Vega0.0018 Time Value-0.39 Open Interest11 Rho0.004 Delta / Theta-10.8546 NVDL Put 50.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 200% SymbolNVDL\|20250829\|50.00P Delta-0.0042 Imp Vol2.6128 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0441 Intrinsic Value-41.04 Volume1 Vega0.001 Time Value41.07 Open Interest110 Rho0 Delta / Theta0.0947
					91.04	Price @ Aug 26, 2025 19:01 GMT
5.27	-2.41%	5.4	5.55	5	91.50	6.15	-5.38%	6.05	6.2	2
NVDL Call 91.50 Exp: Aug 29, 2025 Last: 5.27 Chg.: -2.41% SymbolNVDL\|20250829\|91.50C Delta0.5133 Imp Vol1.764 Bid5.4 Gamma0.0275 Theoretical5.47 Ask5.55 Theta-0.9697 Intrinsic Value-0.46 Volume5 Vega0.0328 Time Value5.73 Open Interest274 Rho0.0034 Delta / Theta-0.5294 NVDL Put 91.50 Exp: Aug 29, 2025 Last: 6.15 Chg.: -5.38% SymbolNVDL\|20250829\|91.50P Delta-0.4869 Imp Vol1.7626 Bid6.05 Gamma0.0275 Theoretical6.15 Ask6.2 Theta-0.9588 Intrinsic Value0.46 Volume2 Vega0.0328 Time Value5.69 Open Interest5 Rho-0.0036 Delta / Theta0.5078
5.2	11.11%	5.15	5.3	264	92.00	6.65	-16.46%	6.35	6.45	85
NVDL Call 92.00 Exp: Aug 29, 2025 Last: 5.2 Chg.: 11.11% SymbolNVDL\|20250829\|92.00C Delta0.4992 Imp Vol1.7476 Bid5.15 Gamma0.0277 Theoretical5.2 Ask5.3 Theta-0.9612 Intrinsic Value-0.96 Volume264 Vega0.0328 Time Value6.16 Open Interest693 Rho0.0033 Delta / Theta-0.5193 NVDL Put 92.00 Exp: Aug 29, 2025 Last: 6.65 Chg.: -16.46% SymbolNVDL\|20250829\|92.00P Delta-0.5008 Imp Vol1.7539 Bid6.35 Gamma0.0277 Theoretical6.4 Ask6.45 Theta-0.9544 Intrinsic Value0.96 Volume85 Vega0.0328 Time Value5.69 Open Interest120 Rho-0.0037 Delta / Theta0.5247
5.05	5.87%	4.9	5.05	28	92.50	7.07	0.28%	6.6	6.75	1
NVDL Call 92.50 Exp: Aug 29, 2025 Last: 5.05 Chg.: 5.87% SymbolNVDL\|20250829\|92.50C Delta0.4864 Imp Vol1.7674 Bid4.9 Gamma0.0274 Theoretical5.05 Ask5.05 Theta-0.9713 Intrinsic Value-1.46 Volume28 Vega0.0328 Time Value6.51 Open Interest139 Rho0.0032 Delta / Theta-0.5008 NVDL Put 92.50 Exp: Aug 29, 2025 Last: 7.07 Chg.: 0.28% SymbolNVDL\|20250829\|92.50P Delta-0.5145 Imp Vol1.7508 Bid6.6 Gamma0.0277 Theoretical6.68 Ask6.75 Theta-0.9519 Intrinsic Value1.46 Volume1 Vega0.0328 Time Value5.61 Open Interest7 Rho-0.0038 Delta / Theta0.5405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,346.1	+63.6	+0.14%
US 500	6,452.0	+12.7	+0.20%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	-1.50	-2.20%
Crude Oil WTI	63.28	-1.52	-2.35%
Gold	3,436.90	+19.40	+0.57%
Silver	38.593	-0.111	-0.29%
Copper	4.5407	-0.0078	-0.17%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7163	-0.0057	-0.21%
U.S. 10Y	4.255	-0.020	-0.47%
U.S. 5Y	3.738	-0.049	-1.29%
U.S. 2Y	3.675	-0.055	-1.47%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	90.83	+1.93	+2.17%
	Kleinwort Benson .	1.681	-0.001	-0.04%