Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.72 -0.57 -1.41%

09/05 - Closed. Currency in USD

After Hours

39.55

-0.16

-0.40%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 13,990,060
Bid/Ask: 0.00 / 0.00
Day's Range: 38.77 - 40.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 10, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.7	0%	24.4	25.05	2	15.00	0.02	0%	0	0.02	1
NVDL Call 15.00 Exp: May 16, 2025 Last: 24.7 Chg.: 0% SymbolNVDL\|20250516\|15.00C Delta0.9724 Imp Vol4.7057 Bid24.4 Gamma0.0027 Theoretical25.05 Ask25.05 Theta-0.1285 Intrinsic Value24.72 Volume2 Vega0.0032 Time Value-0.02 Open Interest3 Rho0.0022 Delta / Theta-7.5671 NVDL Put 15.00 Exp: May 16, 2025 Last: 0.02 Chg.: 0% SymbolNVDL\|20250516\|15.00P Delta-0.0037 Imp Vol3.0616 Bid0 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0143 Intrinsic Value-24.72 Volume1 Vega0.0006 Time Value24.74 Open Interest39 Rho0 Delta / Theta0.258
0	0%	23.45	24.05	0	16.00	0.01	0%	0	0.02	5
NVDL Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250516\|16.00C Delta0.9963 Imp Vol2.8466 Bid23.45 Gamma0.0008 Theoretical23.75 Ask24.05 Theta-0.0153 Intrinsic Value23.72 Volume0 Vega0.0006 Time Value-23.72 Open Interest0 Rho0.0026 Delta / Theta-64.9669 NVDL Put 16.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250516\|16.00P Delta-0.0023 Imp Vol2.6594 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.008 Intrinsic Value-23.72 Volume5 Vega0.0004 Time Value23.73 Open Interest28 Rho0 Delta / Theta0.2831
14	0%	22.4	23.05	0	17.00	0.01	0%	0	0.5	0
NVDL Call 17.00 Exp: May 16, 2025 Last: 14 Chg.: 0% SymbolNVDL\|20250516\|17.00C Delta0.9686 Imp Vol4.1556 Bid22.4 Gamma0.0033 Theoretical23.05 Ask23.05 Theta-0.1265 Intrinsic Value22.72 Volume0 Vega0.0036 Time Value-8.72 Open Interest1 Rho0.0025 Delta / Theta-7.6587 NVDL Put 17.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250516\|17.00P Delta-0.0269 Imp Vol3.9547 Bid0 Gamma0.0031 Theoretical0.25 Ask0.5 Theta-0.1041 Intrinsic Value-22.72 Volume0 Vega0.0032 Time Value22.73 Open Interest38 Rho-0.0002 Delta / Theta0.2582
					39.72	Price @ May 10, 2025 21:14 GMT
1.67	-23.74%	1.65	1.7	591	40.00	1.9	0%	1.73	1.99	499
NVDL Call 40.00 Exp: May 16, 2025 Last: 1.67 Chg.: -23.74% SymbolNVDL\|20250516\|40.00C Delta0.5002 Imp Vol0.8802 Bid1.65 Gamma0.089 Theoretical1.67 Ask1.7 Theta-0.1512 Intrinsic Value-0.28 Volume591 Vega0.0203 Time Value1.95 Open Interest970 Rho0.003 Delta / Theta-3.3086 NVDL Put 40.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolNVDL\|20250516\|40.00P Delta-0.501 Imp Vol0.8687 Bid1.73 Gamma0.0903 Theoretical1.9 Ask1.99 Theta-0.1448 Intrinsic Value0.28 Volume499 Vega0.0203 Time Value1.62 Open Interest660 Rho-0.0031 Delta / Theta3.4593
1.43	-39.15%	1.4	1.48	404	40.50	2.19	4.78%	1.7	2.48	94
NVDL Call 40.50 Exp: May 16, 2025 Last: 1.43 Chg.: -39.15% SymbolNVDL\|20250516\|40.50C Delta0.4552 Imp Vol0.8687 Bid1.4 Gamma0.0896 Theoretical1.43 Ask1.48 Theta-0.1481 Intrinsic Value-0.78 Volume404 Vega0.0202 Time Value2.21 Open Interest170 Rho0.0027 Delta / Theta-3.0734 NVDL Put 40.50 Exp: May 16, 2025 Last: 2.19 Chg.: 4.78% SymbolNVDL\|20250516\|40.50P Delta-0.5451 Imp Vol0.8719 Bid1.7 Gamma0.0894 Theoretical2.19 Ask2.48 Theta-0.1442 Intrinsic Value0.78 Volume94 Vega0.0202 Time Value1.41 Open Interest12 Rho-0.0034 Delta / Theta3.7794
1.26	-27.17%	1.19	1.25	302	41.00	2.48	15.35%	2.44	2.55	27
NVDL Call 41.00 Exp: May 16, 2025 Last: 1.26 Chg.: -27.17% SymbolNVDL\|20250516\|41.00C Delta0.4107 Imp Vol0.861 Bid1.19 Gamma0.0887 Theoretical1.22 Ask1.25 Theta-0.1439 Intrinsic Value-1.28 Volume302 Vega0.0198 Time Value2.54 Open Interest409 Rho0.0025 Delta / Theta-2.8542 NVDL Put 41.00 Exp: May 16, 2025 Last: 2.48 Chg.: 15.35% SymbolNVDL\|20250516\|41.00P Delta-0.5894 Imp Vol0.8644 Bid2.44 Gamma0.0885 Theoretical2.48 Ask2.55 Theta-0.14 Intrinsic Value1.28 Volume27 Vega0.0198 Time Value1.2 Open Interest121 Rho-0.0036 Delta / Theta4.21

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,663.4	+414.0	+1.00%
US 500	5,736.4	+76.5	+1.35%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.99	+0.08	+0.13%
Crude Oil WTI	61.11	+0.09	+0.15%
Gold	3,278.09	-65.91	-1.97%
Silver	32.715	-0.199	-0.60%
Copper	4.6638	+0.0108	+0.23%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.414	+0.039	+0.89%
U.S. 5Y	4.039	+0.052	+1.30%
U.S. 2Y	3.929	+0.046	+1.18%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	39.72	-0.57	-1.41%
AMOne DIAM Austra.	11,173.000	+181.000	+1.65%
AB FCP I Global.	23.950	+0.100	+0.42%
Thrivent Moderate.	15.40	0.00	0.00%
Catalyst SA Prope.	2.840	-0.009	-0.32%
Vontobel Call 24..	3.490	-0.020	-0.57%
SAFRA PREV RENDA .	453.159	+0.594	+0.13%
Bellevue Funds Lu.	165.890	+0.300	+0.18%