Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.20 +0.63 +0.77%

20:59:59 - Closed. Currency in USD

After Hours

82.11

-0.09

-0.11%

23:05:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 9,464,433
Bid/Ask: 0.00 / 0.00
Day's Range: 79.87 - 82.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.93	0%	51.75	54.25	0	30.00	0.01	0%	0	0.01	0
NVDL Call 30.00 Exp: Jul 18, 2025 Last: 29.93 Chg.: 0% SymbolNVDL\|20250718\|30.00C Delta0.9701 Imp Vol8.7407 Bid51.75 Gamma0.0013 Theoretical53 Ask54.25 Theta-0.9063 Intrinsic Value52.2 Volume0 Vega0.0041 Time Value-22.27 Open Interest0 Rho0.0015 Delta / Theta-1.0703 NVDL Put 30.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250718\|30.00P Delta-0.0006 Imp Vol4.4492 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0149 Intrinsic Value-52.2 Volume0 Vega0.0001 Time Value52.21 Open Interest117 Rho0 Delta / Theta0.0423
39.51	0%	46.4	49.15	0	35.00	0.09	0%	0	0.01	0
NVDL Call 35.00 Exp: Jul 18, 2025 Last: 39.51 Chg.: 0% SymbolNVDL\|20250718\|35.00C Delta0.9716 Imp Vol7.0117 Bid46.4 Gamma0.0015 Theoretical47.78 Ask49.15 Theta-0.6971 Intrinsic Value47.2 Volume0 Vega0.004 Time Value-7.69 Open Interest0 Rho0.0018 Delta / Theta-1.3937 NVDL Put 35.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolNVDL\|20250718\|35.00P Delta-0.0007 Imp Vol3.7962 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-47.2 Volume0 Vega0.0002 Time Value47.29 Open Interest80 Rho0 Delta / Theta0.0502
0	0%	45.8	48.15	0	36.00	0.14	0%	0	0.01	0
NVDL Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250718\|36.00C Delta0.9645 Imp Vol7.2582 Bid45.8 Gamma0.0018 Theoretical46.98 Ask48.15 Theta-0.8665 Intrinsic Value46.2 Volume0 Vega0.0048 Time Value-46.2 Open Interest0 Rho0.0018 Delta / Theta-1.1131 NVDL Put 36.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolNVDL\|20250718\|36.00P Delta-0.0008 Imp Vol3.6769 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-46.2 Volume0 Vega0.0002 Time Value46.34 Open Interest2 Rho0 Delta / Theta0.0519
					82.2	Price @ Jul 16, 2025 21:13 GMT
1.54	-11.49%	1.42	2.03	107	82.50	1.85	-33.93%	1.72	1.96	3
NVDL Call 82.50 Exp: Jul 18, 2025 Last: 1.54 Chg.: -11.49% SymbolNVDL\|20250718\|82.50C Delta0.4836 Imp Vol0.6896 Bid1.42 Gamma0.095 Theoretical1.54 Ask2.03 Theta-0.4226 Intrinsic Value-0.3 Volume107 Vega0.0243 Time Value1.84 Open Interest152 Rho0.0021 Delta / Theta-1.1442 NVDL Put 82.50 Exp: Jul 18, 2025 Last: 1.85 Chg.: -33.93% SymbolNVDL\|20250718\|82.50P Delta-0.5162 Imp Vol0.7012 Bid1.72 Gamma0.0935 Theoretical1.85 Ask1.96 Theta-0.4206 Intrinsic Value0.3 Volume3 Vega0.0243 Time Value1.55 Open Interest26 Rho-0.0021 Delta / Theta1.2273
1.27	-5.22%	0.89	1.39	467	83.00	2.17	-34.24%	1.75	2.22	86
NVDL Call 83.00 Exp: Jul 18, 2025 Last: 1.27 Chg.: -5.22% SymbolNVDL\|20250718\|83.00C Delta0.434 Imp Vol0.6686 Bid0.89 Gamma0.0967 Theoretical1.27 Ask1.39 Theta-0.4043 Intrinsic Value-0.8 Volume467 Vega0.0239 Time Value2.07 Open Interest328 Rho0.0019 Delta / Theta-1.0736 NVDL Put 83.00 Exp: Jul 18, 2025 Last: 2.17 Chg.: -34.24% SymbolNVDL\|20250718\|83.00P Delta-0.5605 Imp Vol0.718 Bid1.75 Gamma0.0904 Theoretical2.17 Ask2.22 Theta-0.4257 Intrinsic Value0.8 Volume86 Vega0.024 Time Value1.37 Open Interest111 Rho-0.0023 Delta / Theta1.3167
1	-23.08%	1.03	1.1	287	83.50	3.45	0%	1.86	2.55	0
NVDL Call 83.50 Exp: Jul 18, 2025 Last: 1 Chg.: -23.08% SymbolNVDL\|20250718\|83.50C Delta0.3861 Imp Vol0.6646 Bid1.03 Gamma0.0946 Theoretical1.07 Ask1.1 Theta-0.3904 Intrinsic Value-1.3 Volume287 Vega0.0233 Time Value2.3 Open Interest152 Rho0.0017 Delta / Theta-0.989 NVDL Put 83.50 Exp: Jul 18, 2025 Last: 3.45 Chg.: 0% SymbolNVDL\|20250718\|83.50P Delta-0.6275 Imp Vol0.6033 Bid1.86 Gamma0.1032 Theoretical2.2 Ask2.55 Theta-0.3418 Intrinsic Value1.3 Volume0 Vega0.023 Time Value2.15 Open Interest2 Rho-0.0025 Delta / Theta1.836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,186.2	-68.6	-0.15%
US 500	6,257.6	-6.1	-0.10%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.72	+0.02	+0.03%
Crude Oil WTI	66.64	+0.02	+0.03%
Gold	3,356.00	+1.85	+0.06%
Silver	38.150	+0.020	+0.05%
Copper	5.5148	-0.0038	-0.07%
London Cocoa	5,185.00	+0.00	+0.00%
London Wheat	177.20	0.00	0.00%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.456	+0.002	+0.04%
U.S. 5Y	3.994	-0.058	-1.43%
U.S. 2Y	3.896	-0.063	-1.59%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	82.20	+0.63	+0.77%
Australia and New.	100.002	0.000	0.00%
T-Rex 2X Long DJT.	11.82	+1.10	+10.26%
SANTANDER FUNDO D.	32.927	-0.030	-0.09%
WM Aktien Global .	195.380	+1.780	+0.92%
Man AHL Trend Alt.	117.420	-0.800	-0.68%
FABET INVERSIONES.	0.022	0.000	0.00%
PIMCO RAE Fundame.	19.98	-0.30	-1.48%