Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.87 +0.83 +2.44%

18/09 - Closed. Currency in USD

Pre Market

35.59

+0.72

+2.06%

13:08:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 8,337,202
Bid/Ask: 0.00 / 0.00
Day's Range: 33.62 - 35.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	13.95	14.25	44	20.00	0.03	0%	0	0.02	0
NVDL Call 20.00 Exp: Sep 25, 2026 Last: 14.1 Chg.: 0% SymbolNVDL\|20260925\|20.00C Delta0.9976 Imp Vol1.4168 Bid13.95 Gamma0.0011 Theoretical14.1 Ask14.25 Theta-0.0056 Intrinsic Value14.13 Volume44 Vega0.0004 Time Value-0.03 Open Interest433 Rho0.0038 Delta / Theta-178.7778 NVDL Put 20.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolNVDL\|20260925\|20.00P Delta-0.0042 Imp Vol1.5226 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-14.13 Volume0 Vega0.0006 Time Value14.16 Open Interest266 Rho0 Delta / Theta0.6624
11.91	0%	10.15	14	2	22.00	0	0%	0	1.7	0
NVDL Call 22.00 Exp: Sep 25, 2026 Last: 11.91 Chg.: 0% SymbolNVDL\|20260925\|22.00C Delta0.9978 Imp Vol1.144 Bid10.15 Gamma0.0013 Theoretical12.1 Ask14 Theta-0.0049 Intrinsic Value12.13 Volume2 Vega0.0003 Time Value-0.22 Open Interest0 Rho0.0042 Delta / Theta-205.1363 NVDL Put 22.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260925\|22.00P Delta-0.1039 Imp Vol3.0112 Bid0 Gamma0.0127 Theoretical0.85 Ask1.7 Theta-0.1828 Intrinsic Value-12.13 Volume0 Vega0.0085 Time Value12.13 Open Interest0 Rho-0.0008 Delta / Theta0.5684
0	0%	9.8	12.35	0	23.00	0.01	0%	0	1.7	0
NVDL Call 23.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260925\|23.00C Delta0.998 Imp Vol1.0156 Bid9.8 Gamma0.0014 Theoretical11.1 Ask12.35 Theta-0.0045 Intrinsic Value11.13 Volume0 Vega0.0003 Time Value-11.13 Open Interest0 Rho0.0044 Delta / Theta-221.816 NVDL Put 23.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260925\|23.00P Delta-0.1121 Imp Vol2.7813 Bid0 Gamma0.0145 Theoretical0.85 Ask1.7 Theta-0.1783 Intrinsic Value-11.13 Volume0 Vega0.009 Time Value11.14 Open Interest55 Rho-0.0008 Delta / Theta0.6288
					34.13	Price @ Sep 18, 2026 20:01 GMT
0.88	-6.38%	0.82	0.9	251	34.50	1.24	7.83%	1.16	1.32	29
NVDL Call 34.50 Exp: Sep 25, 2026 Last: 0.88 Chg.: -6.38% SymbolNVDL\|20260925\|34.50C Delta0.4552 Imp Vol0.5523 Bid0.82 Gamma0.1521 Theoretical0.86 Ask0.9 Theta-0.0753 Intrinsic Value-0.37 Volume251 Vega0.0187 Time Value1.25 Open Interest216 Rho0.0028 Delta / Theta-6.0483 NVDL Put 34.50 Exp: Sep 25, 2026 Last: 1.24 Chg.: 7.83% SymbolNVDL\|20260925\|34.50P Delta-0.5469 Imp Vol0.5433 Bid1.16 Gamma0.1548 Theoretical1.24 Ask1.32 Theta-0.0709 Intrinsic Value0.37 Volume29 Vega0.0187 Time Value0.87 Open Interest272 Rho-0.0033 Delta / Theta7.7179
0.65	-8.45%	0.62	0.67	719	35.00	1.54	-8.33%	1.42	1.59	129
NVDL Call 35.00 Exp: Sep 25, 2026 Last: 0.65 Chg.: -8.45% SymbolNVDL\|20260925\|35.00C Delta0.3788 Imp Vol0.5407 Bid0.62 Gamma0.1491 Theoretical0.64 Ask0.67 Theta-0.0706 Intrinsic Value-0.87 Volume719 Vega0.018 Time Value1.52 Open Interest1,238 Rho0.0024 Delta / Theta-5.3686 NVDL Put 35.00 Exp: Sep 25, 2026 Last: 1.54 Chg.: -8.33% SymbolNVDL\|20260925\|35.00P Delta-0.6281 Imp Vol0.52 Bid1.42 Gamma0.1545 Theoretical1.51 Ask1.59 Theta-0.0644 Intrinsic Value0.87 Volume129 Vega0.0178 Time Value0.67 Open Interest291 Rho-0.0037 Delta / Theta9.7563
0.48	-11.11%	0.45	0.48	323	35.50	1.91	0%	1.69	2.02	11
NVDL Call 35.50 Exp: Sep 25, 2026 Last: 0.48 Chg.: -11.11% SymbolNVDL\|20260925\|35.50C Delta0.3042 Imp Vol0.5275 Bid0.45 Gamma0.1405 Theoretical0.47 Ask0.48 Theta-0.0632 Intrinsic Value-1.37 Volume323 Vega0.0165 Time Value1.85 Open Interest3,017 Rho0.0019 Delta / Theta-4.8129 NVDL Put 35.50 Exp: Sep 25, 2026 Last: 1.91 Chg.: 0% SymbolNVDL\|20260925\|35.50P Delta-0.6989 Imp Vol0.5231 Bid1.69 Gamma0.1416 Theoretical1.86 Ask2.02 Theta-0.0593 Intrinsic Value1.37 Volume11 Vega0.0164 Time Value0.54 Open Interest12 Rho-0.004 Delta / Theta11.7838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.64	-25.21	-0.27%
NSE All Share	249,150.71	-653.85	-0.26%
US 30	52,144.9	+464.2	+0.90%
US 500	7,705.1	+55.0	+0.72%
FTSE 100	10,771.31	+112.18	+1.05%
DAX	25,605.85	+309.41	+1.22%
South Africa Top 40	106,721.17	+1479.07	+1.41%

Brent Oil	101.07	-2.80	-2.70%
Crude Oil WTI	93.30	-2.78	-2.89%
Gold	4,407.76	-17.14	-0.39%
Silver	67.168	+0.019	+0.03%
Copper	6.8270	+0.1355	+2.02%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2126	-0.0867	-1.64%
Germany 10Y	3.4485	-0.0732	-2.08%
U.S. 10Y	4.946	-0.050	-1.00%
U.S. 5Y	4.805	-0.047	-0.97%
U.S. 2Y	4.705	-0.038	-0.80%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.30	-0.10	-0.08%
UBA	44.80	+0.25	+0.56%
First HoldCo	152.00	-8.00	-5.00%
Guaranty Trust Holding	132.70	+2.70	+2.08%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	1,065.90	+15.90	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	34.87	+0.83	+2.44%
KOVI	81.25	-1.64	-1.98%
SPDR SSgA Global .	53.27	-0.14	-0.26%
ELHA	3.730	+0.155	+4.34%
JOYYm	25,160.00	-40.00	-0.16%