Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.16 -2.92 -3.28%

12/02 - Closed. Currency in USD

Pre Market

87.00

+0.84

+0.97%

11:22:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 9,272,653
Bid/Ask: 0.00 / 0.00
Day's Range: 85.73 - 92.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.15	0%	36.9	39.8	0	50.00	0.01	0%	0	0.29	13
NVDL Call 50.00 Exp: Feb 13, 2026 Last: 39.15 Chg.: 0% SymbolNVDL\|20260213\|50.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value36.69 Volume0 Vega0 Time Value2.46 Open Interest23 Rho0 Delta / Theta0 NVDL Put 50.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260213\|50.00P Delta-0.0018 Imp Vol3.8744 Bid0 Gamma0.0003 Theoretical0.01 Ask0.29 Theta-0.0521 Intrinsic Value-36.69 Volume13 Vega0.0003 Time Value36.7 Open Interest151 Rho0 Delta / Theta0.0349
0	0%	34.85	37.75	0	52.00	0	0%	0	2.13	0
NVDL Call 52.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|52.00C Delta0 Imp Vol0 Bid34.85 Gamma0 Theoretical0 Ask37.75 Theta0 Intrinsic Value34.69 Volume0 Vega0 Time Value-34.69 Open Interest0 Rho0 Delta / Theta0 NVDL Put 52.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|52.00P Delta-0.0885 Imp Vol9.1146 Bid0 Gamma0.0038 Theoretical2.13 Ask2.13 Theta-3.3799 Intrinsic Value-34.69 Volume0 Vega0.0074 Time Value34.69 Open Interest0 Rho-0.0003 Delta / Theta0.0262
0	0%	34.05	36.75	0	53.00	0	0%	0	2	0
NVDL Call 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|53.00C Delta0.9933 Imp Vol4.1305 Bid34.05 Gamma0.001 Theoretical35.4 Ask36.75 Theta-0.1848 Intrinsic Value33.69 Volume0 Vega0.0009 Time Value-33.69 Open Interest0 Rho0.0014 Delta / Theta-5.3736 NVDL Put 53.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260213\|53.00P Delta-0.0882 Imp Vol8.6854 Bid0 Gamma0.004 Theoretical2 Ask2 Theta-3.2129 Intrinsic Value-33.69 Volume0 Vega0.0074 Time Value33.69 Open Interest0 Rho-0.0002 Delta / Theta0.0275
					86.69	Price @ Feb 12, 2026 20:31 GMT
3.85	8.45%	1.9	3.2	1	87.50	1.51	20.8%	1.12	1.93	74
NVDL Call 87.50 Exp: Feb 13, 2026 Last: 3.85 Chg.: 8.45% SymbolNVDL\|20260213\|87.50C Delta0.5767 Imp Vol1.1401 Bid1.9 Gamma0.0743 Theoretical2.55 Ask3.2 Theta-1.0369 Intrinsic Value-0.81 Volume1 Vega0.0181 Time Value4.66 Open Interest242 Rho0.0013 Delta / Theta-0.5562 NVDL Put 87.50 Exp: Feb 13, 2026 Last: 1.51 Chg.: 20.8% SymbolNVDL\|20260213\|87.50P Delta-0.4182 Imp Vol1.0396 Bid1.12 Gamma0.0813 Theoretical1.51 Ask1.93 Theta-0.9353 Intrinsic Value0.81 Volume74 Vega0.0181 Time Value0.7 Open Interest174 Rho-0.0009 Delta / Theta0.4472
1.98	-49.36%	1.98	2.24	96	88.00	1.75	16.67%	1.14	2	187
NVDL Call 88.00 Exp: Feb 13, 2026 Last: 1.98 Chg.: -49.36% SymbolNVDL\|20260213\|88.00C Delta0.5419 Imp Vol0.975 Bid1.98 Gamma0.088 Theoretical1.98 Ask2.24 Theta-0.899 Intrinsic Value-1.31 Volume96 Vega0.0183 Time Value3.29 Open Interest329 Rho0.0013 Delta / Theta-0.6028 NVDL Put 88.00 Exp: Feb 13, 2026 Last: 1.75 Chg.: 16.67% SymbolNVDL\|20260213\|88.00P Delta-0.4596 Imp Vol1.045 Bid1.14 Gamma0.0822 Theoretical1.75 Ask2 Theta-0.9552 Intrinsic Value1.31 Volume187 Vega0.0184 Time Value0.44 Open Interest258 Rho-0.001 Delta / Theta0.4812
2.05	-39.53%	1.24	2.17	14	88.50	1.63	21.64%	1.57	2.34	185
NVDL Call 88.50 Exp: Feb 13, 2026 Last: 2.05 Chg.: -39.53% SymbolNVDL\|20260213\|88.50C Delta0.5014 Imp Vol1.1483 Bid1.24 Gamma0.0751 Theoretical2.05 Ask2.17 Theta-1.0634 Intrinsic Value-1.81 Volume14 Vega0.0184 Time Value3.86 Open Interest232 Rho0.0012 Delta / Theta-0.4715 NVDL Put 88.50 Exp: Feb 13, 2026 Last: 1.63 Chg.: 21.64% SymbolNVDL\|20260213\|88.50P Delta-0.5058 Imp Vol0.8439 Bid1.57 Gamma0.1023 Theoretical1.63 Ask2.34 Theta-0.7742 Intrinsic Value1.81 Volume185 Vega0.0184 Time Value-0.18 Open Interest54 Rho-0.0011 Delta / Theta0.6533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,477.86	+18.37	+0.28%
NSE All Share	179,212.28	+586.65	+0.33%
US 30	49,381.1	-70.8	-0.14%
US 500	6,834.2	+1.4	+0.02%
FTSE 100	10,423.30	+20.86	+0.20%
DAX	24,867.68	+39.85	+0.16%
South Africa Top 40	112,700.75	-1516.65	-1.33%

Brent Oil	67.68	+0.16	+0.24%
Crude Oil WTI	62.99	+0.15	+0.24%
Gold	4,992.44	+44.04	+0.89%
Silver	78.228	+2.546	+3.36%
Copper	5.7543	-0.0312	-0.54%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4630	+0.0090	+0.20%
Germany 10Y	2.7763	-0.0007	-0.03%
U.S. 10Y	4.121	+0.017	+0.41%
U.S. 5Y	3.685	+0.017	+0.46%
U.S. 2Y	3.478	+0.012	+0.35%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	78.00	0.00	0.00%
UBA	47.90	+0.40	+0.84%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	110.00	+3.00	+2.80%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	731.00	+4.70	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	86.16	-2.92	-3.28%
393210	4,950	-150	-2.94%
NITRO	1.41	-0.07	-4.72%
FT Vest U.S. Equi.	33.03	-0.10	-0.30%
Dimensional Globa.	27.90	-0.31	-1.10%
AXGN	32.61	-1.29	-3.81%
TATE	403.80	+0.20	+0.05%
2427	26.90	+0.40	+1.51%