Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.43 +2.74 +4.44%

19:31:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 14,851,959
Bid/Ask: 0.00 / 0.00
Day's Range: 62.35 - 66.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.55	0%	44.5	45.8	0	20.00	0.03	0%	0	0.05	0
NVDL Call 20.00 Exp: Dec 20, 2024 Last: 49.55 Chg.: 0% SymbolNVDL\|20241220\|20.00C Delta0.9962 Imp Vol9.3109 Bid44.5 Gamma0.0004 Theoretical45.15 Ask45.8 Theta-0.184 Intrinsic Value44.7 Volume0 Vega0.0004 Time Value4.85 Open Interest21 Rho0.0005 Delta / Theta-5.4141 NVDL Put 20.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolNVDL\|20241220\|20.00P Delta-0.0025 Imp Vol8.7301 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1142 Intrinsic Value-44.7 Volume0 Vega0.0003 Time Value44.73 Open Interest380 Rho0 Delta / Theta0.0216
50.68	0%	43.5	45.6	0	21.00	0.03	0%	0	0.05	0
NVDL Call 21.00 Exp: Dec 20, 2024 Last: 50.68 Chg.: 0% SymbolNVDL\|20241220\|21.00C Delta0.9786 Imp Vol12.7839 Bid43.5 Gamma0.0012 Theoretical44.55 Ask45.6 Theta-1.1194 Intrinsic Value43.7 Volume0 Vega0.0017 Time Value6.98 Open Interest2 Rho0.0005 Delta / Theta-0.8743 NVDL Put 21.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolNVDL\|20241220\|21.00P Delta-0.0026 Imp Vol8.384 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1139 Intrinsic Value-43.7 Volume0 Vega0.0003 Time Value43.73 Open Interest48 Rho0 Delta / Theta0.0226
33.8	0%	41.2	44.5	0	22.00	0.01	0%	0	0.05	0
NVDL Call 22.00 Exp: Dec 20, 2024 Last: 33.8 Chg.: 0% SymbolNVDL\|20241220\|22.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value42.7 Volume0 Vega0 Time Value-8.9 Open Interest3 Rho0 Delta / Theta0 NVDL Put 22.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolNVDL\|20241220\|22.00P Delta-0.0027 Imp Vol8.0544 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1136 Intrinsic Value-42.7 Volume0 Vega0.0003 Time Value42.71 Open Interest32 Rho0 Delta / Theta0.0236
					64.7	Price @ Dec 19, 2024 18:21 GMT
1.57	10.56%	1.75	1.9	460	65.00	1.8	-49.3%	1.55	1.65	405
NVDL Call 65.00 Exp: Dec 20, 2024 Last: 1.57 Chg.: 10.56% SymbolNVDL\|20241220\|65.00C Delta0.5236 Imp Vol1.3023 Bid1.75 Gamma0.0898 Theoretical1.82 Ask1.9 Theta-0.8877 Intrinsic Value-0.3 Volume460 Vega0.0136 Time Value1.87 Open Interest978 Rho0.0009 Delta / Theta-0.5899 NVDL Put 65.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: -49.3% SymbolNVDL\|20241220\|65.00P Delta-0.4767 Imp Vol1.2186 Bid1.55 Gamma0.0959 Theoretical1.6 Ask1.65 Theta-0.8232 Intrinsic Value0.3 Volume405 Vega0.0136 Time Value1.5 Open Interest2,214 Rho-0.0008 Delta / Theta0.579
1.15	-25.81%	1.3	1.4	546	66.00	2.73	-35.46%	2.05	2.15	151
NVDL Call 66.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: -25.81% SymbolNVDL\|20241220\|66.00C Delta0.4334 Imp Vol1.285 Bid1.3 Gamma0.0898 Theoretical1.35 Ask1.4 Theta-0.8646 Intrinsic Value-1.3 Volume546 Vega0.0134 Time Value2.45 Open Interest547 Rho0.0007 Delta / Theta-0.5012 NVDL Put 66.00 Exp: Dec 20, 2024 Last: 2.73 Chg.: -35.46% SymbolNVDL\|20241220\|66.00P Delta-0.5748 Imp Vol1.1814 Bid2.05 Gamma0.0974 Theoretical2.1 Ask2.15 Theta-0.7845 Intrinsic Value1.3 Volume151 Vega0.0134 Time Value1.43 Open Interest816 Rho-0.0009 Delta / Theta0.7327
0.75	-13.79%	0.9	1	804	67.00	2.65	-39.77%	2.65	2.8	147
NVDL Call 67.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: -13.79% SymbolNVDL\|20241220\|67.00C Delta0.3439 Imp Vol1.2568 Bid0.9 Gamma0.0859 Theoretical0.95 Ask1 Theta-0.7907 Intrinsic Value-2.3 Volume804 Vega0.0125 Time Value3.05 Open Interest1,116 Rho0.0006 Delta / Theta-0.435 NVDL Put 67.00 Exp: Dec 20, 2024 Last: 2.65 Chg.: -39.77% SymbolNVDL\|20241220\|67.00P Delta-0.6795 Imp Vol1.1043 Bid2.65 Gamma0.0952 Theoretical2.65 Ask2.8 Theta-0.6682 Intrinsic Value2.3 Volume147 Vega0.0122 Time Value0.35 Open Interest1,815 Rho-0.0011 Delta / Theta1.0169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,563.3	+236.4	+0.56%
US 500	5,899.5	+27.3	+0.47%
FTSE 100	8,105.32	-93.79	-1.14%
DAX	19,999.47	-243.10	-1.20%
South Africa Top 40	75,920.25	-1098.43	-1.43%

Brent Oil	72.92	-0.47	-0.64%
Crude Oil WTI	69.41	-1.17	-1.66%
Gold	2,608.16	-45.14	-1.70%
Silver	29.418	-1.322	-4.30%
Copper	4.0830	-0.0740	-1.78%
London Cocoa	9,629.00	-297.00	-2.99%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.6565	+0.0765	+1.67%
Germany 10Y	2.3150	+0.0090	+0.39%
U.S. 10Y	4.582	+0.084	+1.87%
U.S. 5Y	4.428	+0.045	+1.03%
U.S. 2Y	4.317	-0.038	-0.88%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	64.43	+2.74	+4.44%