Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.75 +1.35 +2.00%

15:14:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 5,783,656
Bid/Ask: 0.00 / 0.00
Day's Range: 67.13 - 69.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.13	3.13%	2.67	3.1	18	65.00	0.33	0.33%	0.3	0.45	69
NVDL Call 65.00 Exp: Jun 27, 2025 Last: 3.13 Chg.: 3.13% SymbolNVDL\|20250627\|65.00C Delta0.8262 Imp Vol0.8193 Bid2.67 Gamma0.0885 Theoretical2.885 Ask3.1 Theta-0.3783 Intrinsic Value2.63 Volume18 Vega0.0091 Time Value0.5 Open Interest1,938 Rho0.0015 Delta / Theta-2.184 NVDL Put 65.00 Exp: Jun 27, 2025 Last: 0.33 Chg.: 0.33% SymbolNVDL\|20250627\|65.00P Delta-0.1893 Imp Vol0.8767 Bid0.3 Gamma0.0873 Theoretical0.33 Ask0.45 Theta-0.4185 Intrinsic Value-2.63 Volume69 Vega0.0096 Time Value2.96 Open Interest253 Rho-0.0003 Delta / Theta0.4523
2.31	2.31%	1.93	2.43	53	66.00	0.68	0.68%	0.51	0.68	33
NVDL Call 66.00 Exp: Jun 27, 2025 Last: 2.31 Chg.: 2.31% SymbolNVDL\|20250627\|66.00C Delta0.691 Imp Vol0.9727 Bid1.93 Gamma0.1024 Theoretical2.31 Ask2.43 Theta-0.6116 Intrinsic Value1.63 Volume53 Vega0.0125 Time Value0.68 Open Interest1,715 Rho0.0012 Delta / Theta-1.1299 NVDL Put 66.00 Exp: Jun 27, 2025 Last: 0.68 Chg.: 0.68% SymbolNVDL\|20250627\|66.00P Delta-0.3063 Imp Vol0.9555 Bid0.51 Gamma0.1038 Theoretical0.68 Ask0.68 Theta-0.5909 Intrinsic Value-1.63 Volume33 Vega0.0124 Time Value2.31 Open Interest409 Rho-0.0005 Delta / Theta0.5183
1.5	1.5%	1.08	1.64	129	67.00	1.1	1.1%	0.9	1.12	14
NVDL Call 67.00 Exp: Jun 27, 2025 Last: 1.5 Chg.: 1.5% SymbolNVDL\|20250627\|67.00C Delta0.5907 Imp Vol0.833 Bid1.08 Gamma0.1319 Theoretical1.5 Ask1.64 Theta-0.5772 Intrinsic Value0.63 Volume129 Vega0.0137 Time Value0.87 Open Interest1,134 Rho0.0011 Delta / Theta-1.0234 NVDL Put 67.00 Exp: Jun 27, 2025 Last: 1.1 Chg.: 1.1% SymbolNVDL\|20250627\|67.00P Delta-0.4203 Imp Vol0.9842 Bid0.9 Gamma0.1123 Theoretical1.1 Ask1.12 Theta-0.6776 Intrinsic Value-0.63 Volume14 Vega0.0138 Time Value1.73 Open Interest168 Rho-0.0007 Delta / Theta0.6203
					67.63	Price @ Jun 26, 2025 14:04 GMT
1.02	1.02%	0.93	1.21	65	68.00	1.49	1.49%	1.36	1.62	105
NVDL Call 68.00 Exp: Jun 27, 2025 Last: 1.02 Chg.: 1.02% SymbolNVDL\|20250627\|68.00C Delta0.4574 Imp Vol0.8516 Bid0.93 Gamma0.1317 Theoretical1.02 Ask1.21 Theta-0.6011 Intrinsic Value-0.37 Volume65 Vega0.014 Time Value1.39 Open Interest1,421 Rho0.0008 Delta / Theta-0.7608 NVDL Put 68.00 Exp: Jun 27, 2025 Last: 1.49 Chg.: 1.49% SymbolNVDL\|20250627\|68.00P Delta-0.5391 Imp Vol0.9075 Bid1.36 Gamma0.1237 Theoretical1.49 Ask1.62 Theta-0.6335 Intrinsic Value0.37 Volume105 Vega0.014 Time Value1.12 Open Interest29 Rho-0.0009 Delta / Theta0.8511
0.62	0.62%	0.62	0.73	118	69.00	0	0%	1.92	2.38	0
NVDL Call 69.00 Exp: Jun 27, 2025 Last: 0.62 Chg.: 0.62% SymbolNVDL\|20250627\|69.00C Delta0.3281 Imp Vol0.8333 Bid0.62 Gamma0.1226 Theoretical0.62 Ask0.73 Theta-0.5352 Intrinsic Value-1.37 Volume118 Vega0.0128 Time Value1.99 Open Interest395 Rho0.0006 Delta / Theta-0.6131 NVDL Put 69.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250627\|69.00P Delta-0.6517 Imp Vol0.9402 Bid1.92 Gamma0.1112 Theoretical2.15 Ask2.38 Theta-0.6103 Intrinsic Value1.37 Volume0 Vega0.0131 Time Value-1.37 Open Interest152 Rho-0.0011 Delta / Theta1.0679
0.43	0.43%	0.38	0.58	281	70.00	2.71	2.71%	2.72	3.05	22
NVDL Call 70.00 Exp: Jun 27, 2025 Last: 0.43 Chg.: 0.43% SymbolNVDL\|20250627\|70.00C Delta0.2366 Imp Vol0.8963 Bid0.38 Gamma0.0973 Theoretical0.43 Ask0.58 Theta-0.4909 Intrinsic Value-2.37 Volume281 Vega0.0109 Time Value2.8 Open Interest1,677 Rho0.0004 Delta / Theta-0.4819 NVDL Put 70.00 Exp: Jun 27, 2025 Last: 2.71 Chg.: 2.71% SymbolNVDL\|20250627\|70.00P Delta-0.7494 Imp Vol0.9534 Bid2.72 Gamma0.0944 Theoretical2.885 Ask3.05 Theta-0.5314 Intrinsic Value2.37 Volume22 Vega0.0113 Time Value0.34 Open Interest15 Rho-0.0012 Delta / Theta1.4102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,152.5	+170.1	+0.40%
US 500	6,118.1	+25.9	+0.43%
FTSE 100	8,739.66	+20.91	+0.24%
DAX	23,585.51	+77.56	+0.33%
South Africa Top 40	88,202.84	+430.05	+0.49%

Brent Oil	67.13	+0.70	+1.05%
Crude Oil WTI	65.69	+0.77	+1.19%
Gold	3,334.00	-9.10	-0.27%
Silver	36.425	+0.314	+0.87%
Copper	5.0727	+0.1552	+3.16%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4750	-0.0060	-0.13%
Germany 10Y	2.5620	0.0000	0.00%
U.S. 10Y	4.274	-0.016	-0.37%
U.S. 5Y	3.825	-0.033	-0.86%
U.S. 2Y	3.742	-0.037	-0.98%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	68.75	+1.35	+2.00%
BNP PARIBAS ARBIT.	0.55	0.00	0.00%
Lombarda FLP Dyna.	15.784	+0.102	+0.65%
Great Wall New Vi.	1.021	0.000	0.00%
Invesco Markets I.	42.71	+0.50	+1.18%
R Mines d’Or	122.410	+0.180	+0.15%