Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.23 -8.77 -8.77%

18:27:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 9,478,137
Bid/Ask: 0.00 / 0.00
Day's Range: 90.95 - 102.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.05	46.3	0	50.00	0.01	0%	0	0.02	14
NVDL Call 50.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20251107\|50.00C Delta0 Imp Vol0 Bid44.05 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value43.31 Volume0 Vega0 Time Value-43.31 Open Interest0 Rho0 Delta / Theta0 NVDL Put 50.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20251107\|50.00P Delta-0.0015 Imp Vol4.3168 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0533 Intrinsic Value-43.31 Volume14 Vega0.0002 Time Value43.32 Open Interest19 Rho0 Delta / Theta0.0286
0	0%	39.05	41.3	0	55.00	0.01	0%	0	0.2	0
NVDL Call 55.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20251107\|55.00C Delta0 Imp Vol0 Bid39.05 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-38.31 Open Interest0 Rho0 Delta / Theta0 NVDL Put 55.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20251107\|55.00P Delta-0.0185 Imp Vol5.3933 Bid0 Gamma0.0017 Theoretical0.2 Ask0.2 Theta-0.6099 Intrinsic Value-38.31 Volume0 Vega0.0023 Time Value38.32 Open Interest51 Rho-0.0001 Delta / Theta0.0304
26.65	0%	34.05	36.3	0	60.00	0.02	0%	0	0.1	0
NVDL Call 60.00 Exp: Nov 07, 2025 Last: 26.65 Chg.: 0% SymbolNVDL\|20251107\|60.00C Delta0 Imp Vol0 Bid34.05 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value33.31 Volume0 Vega0 Time Value-6.66 Open Interest17 Rho0 Delta / Theta0 NVDL Put 60.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolNVDL\|20251107\|60.00P Delta-0.0129 Imp Vol4.1586 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.344 Intrinsic Value-33.31 Volume0 Vega0.0017 Time Value33.33 Open Interest224 Rho0 Delta / Theta0.0374
					93.31	Price @ Nov 06, 2025 17:01 GMT
4.75	-57.89%	2.33	3.9	5	94.00	1.75	372.97%	1.3	2.23	62
NVDL Call 94.00 Exp: Nov 07, 2025 Last: 4.75 Chg.: -57.89% SymbolNVDL\|20251107\|94.00C Delta0.5904 Imp Vol1.2471 Bid2.33 Gamma0.0626 Theoretical3.12 Ask3.9 Theta-1.2132 Intrinsic Value-0.69 Volume5 Vega0.0194 Time Value5.44 Open Interest153 Rho0.0015 Delta / Theta-0.4867 NVDL Put 94.00 Exp: Nov 07, 2025 Last: 1.75 Chg.: 372.97% SymbolNVDL\|20251107\|94.00P Delta-0.4053 Imp Vol1.1667 Bid1.3 Gamma0.0667 Theoretical1.75 Ask2.23 Theta-1.123 Intrinsic Value0.69 Volume62 Vega0.0193 Time Value1.06 Open Interest397 Rho-0.001 Delta / Theta0.3609
2.44	-76.03%	1.9	2.87	31	95.00	2.35	100.85%	1.51	2.2	134
NVDL Call 95.00 Exp: Nov 07, 2025 Last: 2.44 Chg.: -76.03% SymbolNVDL\|20251107\|95.00C Delta0.5266 Imp Vol1.1754 Bid1.9 Gamma0.068 Theoretical2.44 Ask2.87 Theta-1.1707 Intrinsic Value-1.69 Volume31 Vega0.0198 Time Value4.13 Open Interest172 Rho0.0013 Delta / Theta-0.4498 NVDL Put 95.00 Exp: Nov 07, 2025 Last: 2.35 Chg.: 100.85% SymbolNVDL\|20251107\|95.00P Delta-0.4728 Imp Vol0.986 Bid1.51 Gamma0.081 Theoretical1.86 Ask2.2 Theta-0.9733 Intrinsic Value1.69 Volume134 Vega0.0198 Time Value0.66 Open Interest602 Rho-0.0011 Delta / Theta0.4857
1.9	-82.19%	1.44	2.26	16	96.00	2.5	194.12%	2.06	3.45	55
NVDL Call 96.00 Exp: Nov 07, 2025 Last: 1.9 Chg.: -82.19% SymbolNVDL\|20251107\|96.00C Delta0.4567 Imp Vol1.139 Bid1.44 Gamma0.0699 Theoretical1.9 Ask2.26 Theta-1.1298 Intrinsic Value-2.69 Volume16 Vega0.0198 Time Value4.59 Open Interest82 Rho0.0011 Delta / Theta-0.4042 NVDL Put 96.00 Exp: Nov 07, 2025 Last: 2.5 Chg.: 194.12% SymbolNVDL\|20251107\|96.00P Delta-0.5496 Imp Vol1.0425 Bid2.06 Gamma0.0762 Theoretical2.5 Ask3.45 Theta-1.023 Intrinsic Value2.69 Volume55 Vega0.0197 Time Value-0.19 Open Interest447 Rho-0.0013 Delta / Theta0.5372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,826.0	-485.0	-1.03%
US 500	6,711.1	-85.2	-1.25%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	62.95	-0.57	-0.90%
Crude Oil WTI	58.97	-0.63	-1.06%
Gold	3,975.81	-17.09	-0.43%
Silver	47.450	-0.572	-1.19%
Copper	4.9545	-0.0315	-0.63%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4380	+0.0050	+0.11%
Germany 10Y	2.6578	-0.0002	-0.01%
U.S. 10Y	4.081	-0.078	-1.88%
U.S. 5Y	3.679	-0.087	-2.31%
U.S. 2Y	3.551	-0.081	-2.23%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	91.23	-8.77	-8.77%
Unipol Comp2 Bila.	20.279	-0.011	-0.05%
GC	4.02	+0.08	+2.03%
Bridge Builder Co.	9.10	-0.03	-0.33%
T. Rowe Price Ins.	9.41	+0.01	+0.11%
Capital Internati.	126.810	-0.060	-0.05%
AB Core Opportuni.	29.440	+0.030	+0.10%
ITAÚ BASIS OPEN R.	216.915	+0.140	+0.06%