Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.39 +3.44 +4.15%

21:59:59 - Closed. Currency in USD

After Hours

86.18

-0.21

-0.24%

23:48:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 12,006,375
Bid/Ask: 0.00 / 0.00
Day's Range: 83.26 - 87.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.56	0%	39.65	42.3	2	45.00	0.02	0%	0	0.01	0
NVDL Call 45.00 Exp: Dec 05, 2025 Last: 41.56 Chg.: 0% SymbolNVDL\|20251205\|45.00C Delta0.957 Imp Vol8.2062 Bid39.65 Gamma0.0025 Theoretical41.56 Ask42.3 Theta-1.687 Intrinsic Value40.48 Volume2 Vega0.0041 Time Value1.08 Open Interest0 Rho0.0011 Delta / Theta-0.5673 NVDL Put 45.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolNVDL\|20251205\|45.00P Delta-0.0017 Imp Vol4.3676 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0525 Intrinsic Value-40.48 Volume0 Vega0.0002 Time Value40.5 Open Interest243 Rho0 Delta / Theta0.0316
34.43	0%	34.75	37.1	0	50.00	0.01	0%	0	0.01	5
NVDL Call 50.00 Exp: Dec 05, 2025 Last: 34.43 Chg.: 0% SymbolNVDL\|20251205\|50.00C Delta0.9852 Imp Vol5.0468 Bid34.75 Gamma0.0016 Theoretical35.93 Ask37.1 Theta-0.4288 Intrinsic Value35.48 Volume0 Vega0.0017 Time Value-1.05 Open Interest11 Rho0.0013 Delta / Theta-2.2974 NVDL Put 50.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20251205\|50.00P Delta-0.002 Imp Vol3.6983 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0516 Intrinsic Value-35.48 Volume5 Vega0.0003 Time Value35.49 Open Interest52 Rho0 Delta / Theta0.0379
32.22	11.26%	29.7	32.15	1	55.00	0.02	0%	0	0.01	0
NVDL Call 55.00 Exp: Dec 05, 2025 Last: 32.22 Chg.: 11.26% SymbolNVDL\|20251205\|55.00C Delta0.9826 Imp Vol4.2475 Bid29.7 Gamma0.0023 Theoretical30.93 Ask32.15 Theta-0.4155 Intrinsic Value30.48 Volume1 Vega0.0019 Time Value1.74 Open Interest20 Rho0.0015 Delta / Theta-2.365 NVDL Put 55.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolNVDL\|20251205\|55.00P Delta-0.0023 Imp Vol3.0892 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0504 Intrinsic Value-30.48 Volume0 Vega0.0003 Time Value30.5 Open Interest229 Rho0 Delta / Theta0.0461
					85.48	Price @ Dec 04, 2025 20:31 GMT
1.6	50.94%	1.25	1.95	120	85.50	1.15	-67.88%	1.1	1.69	129
NVDL Call 85.50 Exp: Dec 05, 2025 Last: 1.6 Chg.: 50.94% SymbolNVDL\|20251205\|85.50C Delta0.5413 Imp Vol0.8084 Bid1.25 Gamma0.1093 Theoretical1.6 Ask1.95 Theta-0.725 Intrinsic Value-0.02 Volume120 Vega0.0178 Time Value1.62 Open Interest255 Rho0.0012 Delta / Theta-0.7467 NVDL Put 85.50 Exp: Dec 05, 2025 Last: 1.15 Chg.: -67.88% SymbolNVDL\|20251205\|85.50P Delta-0.4559 Imp Vol0.7234 Bid1.1 Gamma0.1221 Theoretical1.15 Ask1.69 Theta-0.6402 Intrinsic Value0.02 Volume129 Vega0.0178 Time Value1.13 Open Interest144 Rho-0.001 Delta / Theta0.7122
1.25	40.45%	0.97	2.09	155	86.00	1.33	-66.16%	1.16	2.2	80
NVDL Call 86.00 Exp: Dec 05, 2025 Last: 1.25 Chg.: 40.45% SymbolNVDL\|20251205\|86.00C Delta0.4841 Imp Vol0.7517 Bid0.97 Gamma0.1181 Theoretical1.25 Ask2.09 Theta-0.677 Intrinsic Value-0.52 Volume155 Vega0.0179 Time Value1.77 Open Interest865 Rho0.0011 Delta / Theta-0.7151 NVDL Put 86.00 Exp: Dec 05, 2025 Last: 1.33 Chg.: -66.16% SymbolNVDL\|20251205\|86.00P Delta-0.5191 Imp Vol0.6838 Bid1.16 Gamma0.1298 Theoretical1.33 Ask2.2 Theta-0.6075 Intrinsic Value0.52 Volume80 Vega0.0179 Time Value0.81 Open Interest205 Rho-0.0011 Delta / Theta0.8546
1	61.29%	0.85	1.5	128	86.50	2.13	-45.24%	1.37	2.43	24
NVDL Call 86.50 Exp: Dec 05, 2025 Last: 1 Chg.: 61.29% SymbolNVDL\|20251205\|86.50C Delta0.4237 Imp Vol0.7344 Bid0.85 Gamma0.1188 Theoretical1 Ask1.5 Theta-0.6495 Intrinsic Value-1.02 Volume128 Vega0.0176 Time Value2.02 Open Interest108 Rho0.001 Delta / Theta-0.6523 NVDL Put 86.50 Exp: Dec 05, 2025 Last: 2.13 Chg.: -45.24% SymbolNVDL\|20251205\|86.50P Delta-0.5533 Imp Vol0.9768 Bid1.37 Gamma0.0902 Theoretical2.13 Ask2.43 Theta-0.8625 Intrinsic Value1.02 Volume24 Vega0.0178 Time Value1.11 Open Interest92 Rho-0.0012 Delta / Theta0.6415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.34	+0.01	+0.02%
Crude Oil WTI	59.73	+0.78	+1.32%
Gold	4,237.90	0.00	0.00%
Silver	57.530	+0.002	+0.00%
Copper	5.3623	+0.0003	+0.00%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	86.39	+3.44	+4.15%
Zhong Ou Mingrui .	3.345	+0.019	+0.57%
DICE/ETH	0.000013	-0.000020	-59.30%
AKTV	5.700	+0.100	+1.79%
Franklin Small Ca.	59.74	+0.97	+1.65%
VanEck Chainlink	8.93	-0.05	-0.56%
Bridge Builder Co.	9.15	+0.01	+0.11%
Bitcoin SV KRW	30,902	-980	-3.07%