Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.98 -0.09 -0.10%

15:36:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 3,669,336
Bid/Ask: 0.00 / 0.00
Day's Range: 86.08 - 89.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.95	3.95%	3.55	3.7	16	86.00	1.05	1.05%	1.19	1.43	16
NVDL Call 86.00 Exp: Aug 08, 2025 Last: 3.95 Chg.: 3.95% SymbolNVDL\|20250808\|86.00C Delta0.6959 Imp Vol0.8187 Bid3.55 Gamma0.0652 Theoretical3.625 Ask3.7 Theta-0.4761 Intrinsic Value1.42 Volume16 Vega0.0229 Time Value2.53 Open Interest354 Rho0.0032 Delta / Theta-1.4618 NVDL Put 86.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: 1.05% SymbolNVDL\|20250808\|86.00P Delta-0.3217 Imp Vol0.9198 Bid1.19 Gamma0.0595 Theoretical1.31 Ask1.43 Theta-0.5369 Intrinsic Value-1.42 Volume16 Vega0.0235 Time Value2.47 Open Interest236 Rho-0.0015 Delta / Theta0.5992
3.25	3.25%	3.1	3.4	18	86.50	1.33	1.33%	1.34	1.5	16
NVDL Call 86.50 Exp: Aug 08, 2025 Last: 3.25 Chg.: 3.25% SymbolNVDL\|20250808\|86.50C Delta0.6648 Imp Vol0.7992 Bid3.1 Gamma0.0696 Theoretical3.25 Ask3.4 Theta-0.4837 Intrinsic Value0.92 Volume18 Vega0.0239 Time Value2.33 Open Interest269 Rho0.003 Delta / Theta-1.3745 NVDL Put 86.50 Exp: Aug 08, 2025 Last: 1.33 Chg.: 1.33% SymbolNVDL\|20250808\|86.50P Delta-0.349 Imp Vol0.8905 Bid1.34 Gamma0.0634 Theoretical1.42 Ask1.5 Theta-0.5364 Intrinsic Value-0.92 Volume16 Vega0.0242 Time Value2.25 Open Interest211 Rho-0.0016 Delta / Theta0.6507
3.05	3.05%	2.83	3.05	9	87.00	1.42	1.42%	1.55	1.69	105
NVDL Call 87.00 Exp: Aug 08, 2025 Last: 3.05 Chg.: 3.05% SymbolNVDL\|20250808\|87.00C Delta0.6232 Imp Vol0.8444 Bid2.83 Gamma0.0686 Theoretical3.05 Ask3.05 Theta-0.5315 Intrinsic Value0.42 Volume9 Vega0.0249 Time Value2.63 Open Interest484 Rho0.0029 Delta / Theta-1.1725 NVDL Put 87.00 Exp: Aug 08, 2025 Last: 1.42 Chg.: 1.42% SymbolNVDL\|20250808\|87.00P Delta-0.3821 Imp Vol0.8924 Bid1.55 Gamma0.0652 Theoretical1.62 Ask1.69 Theta-0.5538 Intrinsic Value-0.42 Volume105 Vega0.025 Time Value1.84 Open Interest330 Rho-0.0017 Delta / Theta0.6899
					87.42	Price @ Aug 06, 2025 14:33 GMT
3.05	3.05%	2.53	2.84	10	87.50	1.85	1.85%	1.69	1.9	16
NVDL Call 87.50 Exp: Aug 08, 2025 Last: 3.05 Chg.: 3.05% SymbolNVDL\|20250808\|87.50C Delta0.5902 Imp Vol0.8153 Bid2.53 Gamma0.0728 Theoretical2.685 Ask2.84 Theta-0.525 Intrinsic Value-0.08 Volume10 Vega0.0255 Time Value3.13 Open Interest305 Rho0.0027 Delta / Theta-1.1241 NVDL Put 87.50 Exp: Aug 08, 2025 Last: 1.85 Chg.: 1.85% SymbolNVDL\|20250808\|87.50P Delta-0.416 Imp Vol0.8994 Bid1.69 Gamma0.0662 Theoretical1.85 Ask1.9 Theta-0.5707 Intrinsic Value0.08 Volume16 Vega0.0256 Time Value1.77 Open Interest134 Rho-0.0019 Delta / Theta0.729
2.74	2.74%	2.25	2.55	25	88.00	1.89	1.89%	1.87	2.1	25
NVDL Call 88.00 Exp: Aug 08, 2025 Last: 2.74 Chg.: 2.74% SymbolNVDL\|20250808\|88.00C Delta0.5533 Imp Vol0.811 Bid2.25 Gamma0.0744 Theoretical2.4 Ask2.55 Theta-0.5308 Intrinsic Value-0.58 Volume25 Vega0.0259 Time Value3.32 Open Interest752 Rho0.0026 Delta / Theta-1.0423 NVDL Put 88.00 Exp: Aug 08, 2025 Last: 1.89 Chg.: 1.89% SymbolNVDL\|20250808\|88.00P Delta-0.4475 Imp Vol0.8263 Bid1.87 Gamma0.0731 Theoretical1.89 Ask2.1 Theta-0.531 Intrinsic Value0.58 Volume25 Vega0.0259 Time Value1.31 Open Interest739 Rho-0.002 Delta / Theta0.8428
2.49	2.49%	2.02	2.26	4	88.50	2.25	2.25%	2.16	2.33	20
NVDL Call 88.50 Exp: Aug 08, 2025 Last: 2.49 Chg.: 2.49% SymbolNVDL\|20250808\|88.50C Delta0.5158 Imp Vol0.8092 Bid2.02 Gamma0.0752 Theoretical2.14 Ask2.26 Theta-0.5336 Intrinsic Value-1.08 Volume4 Vega0.0261 Time Value3.57 Open Interest629 Rho0.0024 Delta / Theta-0.9666 NVDL Put 88.50 Exp: Aug 08, 2025 Last: 2.25 Chg.: 2.25% SymbolNVDL\|20250808\|88.50P Delta-0.4839 Imp Vol0.8703 Bid2.16 Gamma0.0699 Theoretical2.25 Ask2.33 Theta-0.5636 Intrinsic Value1.08 Volume20 Vega0.0261 Time Value1.17 Open Interest250 Rho-0.0022 Delta / Theta0.8585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,127.0	+15.3	+0.03%
US 500	6,316.4	+17.2	+0.27%
FTSE 100	9,162.22	+19.49	+0.21%
DAX	23,907.65	+50.46	+0.21%
South Africa Top 40	92,692.45	+496.95	+0.54%

Brent Oil	68.45	+0.81	+1.20%
Crude Oil WTI	65.96	+0.80	+1.23%
Gold	3,431.00	-3.70	-0.11%
Silver	37.963	+0.139	+0.37%
Copper	4.4057	+0.0197	+0.45%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5070	-0.0120	-0.27%
Germany 10Y	2.6340	+0.0120	+0.46%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	87.98	-0.09	-0.10%
XBC/BTC	0.00001210	0.00000000	0.00%
PFA+ Profil A 30 .	196.006	+0.132	+0.07%
Schroder Internat.	1,071.250	+3.492	+0.33%
First-Trust Advan.	1.504	+0.005	+0.33%
SOULc/USD	0.000267	-0.000024	-8.39%
Henderson Horizon.	66.610	+0.550	+0.83%
Mercer Multi Asse.	139.130	-0.230	-0.17%