Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.77 -0.49 -1.28%

16:00:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 5,915,585
Bid/Ask: 0.00 / 0.00
Day's Range: 35.95 - 37.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	3.2%	2.74	3	86	35.00	0.76	0.76%	0.77	0.88	16
NVDL Call 35.00 Exp: Apr 04, 2025 Last: 3.2 Chg.: 3.2% SymbolNVDL\|20250404\|35.00C Delta0.7024 Imp Vol1.5875 Bid2.74 Gamma0.0797 Theoretical2.87 Ask3 Theta-0.3792 Intrinsic Value2.56 Volume86 Vega0.0095 Time Value0.64 Open Interest526 Rho0.0013 Delta / Theta-1.8526 NVDL Put 35.00 Exp: Apr 04, 2025 Last: 0.76 Chg.: 0.76% SymbolNVDL\|20250404\|35.00P Delta-0.293 Imp Vol1.5378 Bid0.77 Gamma0.0817 Theoretical0.825 Ask0.88 Theta-0.3608 Intrinsic Value-2.56 Volume16 Vega0.0094 Time Value3.32 Open Interest1,009 Rho-0.0006 Delta / Theta0.8121
2.64	2.64%	2.18	2.59	21	36.00	1.1	1.1%	1.05	1.19	20
NVDL Call 36.00 Exp: Apr 04, 2025 Last: 2.64 Chg.: 2.64% SymbolNVDL\|20250404\|36.00C Delta0.61 Imp Vol1.7115 Bid2.18 Gamma0.0819 Theoretical2.385 Ask2.59 Theta-0.4519 Intrinsic Value1.56 Volume21 Vega0.0105 Time Value1.08 Open Interest502 Rho0.0011 Delta / Theta-1.35 NVDL Put 36.00 Exp: Apr 04, 2025 Last: 1.1 Chg.: 1.1% SymbolNVDL\|20250404\|36.00P Delta-0.3782 Imp Vol1.4373 Bid1.05 Gamma0.0967 Theoretical1.1 Ask1.19 Theta-0.3725 Intrinsic Value-1.56 Volume20 Vega0.0104 Time Value2.66 Open Interest538 Rho-0.0007 Delta / Theta1.0155
1.71	1.71%	1.57	1.73	128	37.00	1.31	1.31%	1.48	1.69	29
NVDL Call 37.00 Exp: Apr 04, 2025 Last: 1.71 Chg.: 1.71% SymbolNVDL\|20250404\|37.00C Delta0.523 Imp Vol1.5669 Bid1.57 Gamma0.0928 Theoretical1.71 Ask1.73 Theta-0.4293 Intrinsic Value0.56 Volume128 Vega0.0109 Time Value1.15 Open Interest1,013 Rho0.001 Delta / Theta-1.2184 NVDL Put 37.00 Exp: Apr 04, 2025 Last: 1.31 Chg.: 1.31% SymbolNVDL\|20250404\|37.00P Delta-0.4789 Imp Vol1.4507 Bid1.48 Gamma0.1003 Theoretical1.585 Ask1.69 Theta-0.3936 Intrinsic Value-0.56 Volume29 Vega0.0109 Time Value1.87 Open Interest542 Rho-0.0009 Delta / Theta1.2167
					37.56	Price @ Apr 02, 2025 14:33 GMT
1.62	1.62%	1.1	1.42	176	38.00	1.86	1.86%	2	2.17	26
NVDL Call 38.00 Exp: Apr 04, 2025 Last: 1.62 Chg.: 1.62% SymbolNVDL\|20250404\|38.00C Delta0.4303 Imp Vol1.5493 Bid1.1 Gamma0.0926 Theoretical1.26 Ask1.42 Theta-0.4184 Intrinsic Value-0.44 Volume176 Vega0.0108 Time Value2.06 Open Interest1,270 Rho0.0008 Delta / Theta-1.0286 NVDL Put 38.00 Exp: Apr 04, 2025 Last: 1.86 Chg.: 1.86% SymbolNVDL\|20250404\|38.00P Delta-0.5831 Imp Vol1.3845 Bid2 Gamma0.103 Theoretical2.085 Ask2.17 Theta-0.3674 Intrinsic Value0.44 Volume26 Vega0.0107 Time Value1.42 Open Interest641 Rho-0.0011 Delta / Theta1.5871
0.9	0.9%	0.76	0.92	152	39.00	2.34	2.34%	2.57	2.84	20
NVDL Call 39.00 Exp: Apr 04, 2025 Last: 0.9 Chg.: 0.9% SymbolNVDL\|20250404\|39.00C Delta0.3418 Imp Vol1.5328 Bid0.76 Gamma0.0875 Theoretical0.9 Ask0.92 Theta-0.3866 Intrinsic Value-1.44 Volume152 Vega0.0101 Time Value2.34 Open Interest2,191 Rho0.0006 Delta / Theta-0.8841 NVDL Put 39.00 Exp: Apr 04, 2025 Last: 2.34 Chg.: 2.34% SymbolNVDL\|20250404\|39.00P Delta-0.6862 Imp Vol1.3339 Bid2.57 Gamma0.0972 Theoretical2.705 Ask2.84 Theta-0.321 Intrinsic Value1.44 Volume20 Vega0.0097 Time Value0.9 Open Interest320 Rho-0.0013 Delta / Theta2.1373
0.56	0.56%	0.46	0.56	252	40.00	3.06	3.06%	3.35	3.55	46
NVDL Call 40.00 Exp: Apr 04, 2025 Last: 0.56 Chg.: 0.56% SymbolNVDL\|20250404\|40.00C Delta0.2498 Imp Vol1.4464 Bid0.46 Gamma0.0802 Theoretical0.56 Ask0.56 Theta-0.3155 Intrinsic Value-2.44 Volume252 Vega0.0087 Time Value3 Open Interest2,552 Rho0.0005 Delta / Theta-0.7918 NVDL Put 40.00 Exp: Apr 04, 2025 Last: 3.06 Chg.: 3.06% SymbolNVDL\|20250404\|40.00P Delta-0.7747 Imp Vol1.3143 Bid3.35 Gamma0.0835 Theoretical3.45 Ask3.55 Theta-0.2669 Intrinsic Value2.44 Volume46 Vega0.0082 Time Value0.62 Open Interest906 Rho-0.0014 Delta / Theta2.902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,075.4	+85.4	+0.20%
US 500	5,637.8	+4.7	+0.08%
FTSE 100	8,592.13	-42.67	-0.49%
DAX	22,363.30	-171.03	-0.76%
South Africa Top 40	81,594.35	-978.45	-1.18%

Brent Oil	74.49	0.00	0.00%
Crude Oil WTI	71.36	+0.16	+0.22%
Gold	3,162.69	+16.69	+0.53%
Silver	34.695	+0.386	+1.13%
Copper	5.0515	+0.0165	+0.33%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6915	+0.0565	+1.22%
Germany 10Y	2.7150	+0.0330	+1.23%
U.S. 10Y	4.167	+0.011	+0.26%
U.S. 5Y	3.918	+0.010	+0.26%
U.S. 2Y	3.885	+0.022	+0.57%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	27.30	-0.70	-2.50%
Guaranty Trust Holding	69.60	+5.35	+8.33%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	37.77	-0.49	-1.28%
PIMCO US Dollar S.	92.37	-0.27	-0.29%
AEGON-Industrial .	1.791	+0.006	+0.34%
Architas Multi As.	2.02	-0.02	-1.04%