Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.87 +3.11 +3.00%

16:51:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 3,936,581
Bid/Ask: 0.00 / 0.00
Day's Range: 101.83 - 107.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	4.2%	3.35	5	6	103.00	2.2	2.2%	1.92	2.42	24
NVDL Call 103.00 Exp: Nov 07, 2025 Last: 4.2 Chg.: 4.2% SymbolNVDL\|20251107\|103.00C Delta0.6034 Imp Vol1.0497 Bid3.35 Gamma0.0474 Theoretical4.2 Ask5 Theta-0.7908 Intrinsic Value2.4 Volume6 Vega0.0299 Time Value1.8 Open Interest212 Rho0.0032 Delta / Theta-0.763 NVDL Put 103.00 Exp: Nov 07, 2025 Last: 2.2 Chg.: 2.2% SymbolNVDL\|20251107\|103.00P Delta-0.3919 Imp Vol0.983 Bid1.92 Gamma0.0504 Theoretical2.2 Ask2.42 Theta-0.7282 Intrinsic Value-2.4 Volume24 Vega0.0298 Time Value4.6 Open Interest517 Rho-0.0021 Delta / Theta0.5382
3.5	3.5%	2.87	4.15	8	104.00	3.5	3.5%	2.12	2.88	15
NVDL Call 104.00 Exp: Nov 07, 2025 Last: 3.5 Chg.: 3.5% SymbolNVDL\|20251107\|104.00C Delta0.556 Imp Vol1.0003 Bid2.87 Gamma0.0509 Theoretical3.5 Ask4.15 Theta-0.7719 Intrinsic Value1.4 Volume8 Vega0.0306 Time Value2.1 Open Interest66 Rho0.003 Delta / Theta-0.7203 NVDL Put 104.00 Exp: Nov 07, 2025 Last: 3.5 Chg.: 3.5% SymbolNVDL\|20251107\|104.00P Delta-0.4423 Imp Vol0.9353 Bid2.12 Gamma0.0544 Theoretical2.5 Ask2.88 Theta-0.7113 Intrinsic Value-1.4 Volume15 Vega0.0306 Time Value4.9 Open Interest306 Rho-0.0024 Delta / Theta0.6219
3	3%	2.37	2.99	26	105.00	3.01	3.01%	2	3.3	64
NVDL Call 105.00 Exp: Nov 07, 2025 Last: 3 Chg.: 3% SymbolNVDL\|20251107\|105.00C Delta0.5019 Imp Vol0.8971 Bid2.37 Gamma0.0573 Theoretical2.68 Ask2.99 Theta-0.6992 Intrinsic Value0.4 Volume26 Vega0.0309 Time Value2.6 Open Interest735 Rho0.0027 Delta / Theta-0.7178 NVDL Put 105.00 Exp: Nov 07, 2025 Last: 3.01 Chg.: 3.01% SymbolNVDL\|20251107\|105.00P Delta-0.4972 Imp Vol0.9394 Bid2 Gamma0.0548 Theoretical3.01 Ask3.3 Theta-0.7215 Intrinsic Value-0.4 Volume64 Vega0.0309 Time Value3.41 Open Interest1,218 Rho-0.0027 Delta / Theta0.6891
					105.4	Price @ Nov 05, 2025 15:35 GMT
2.4	2.4%	2.01	2.39	28	106.00	0	0%	2.3	4.9	0
NVDL Call 106.00 Exp: Nov 07, 2025 Last: 2.4 Chg.: 2.4% SymbolNVDL\|20251107\|106.00C Delta0.4442 Imp Vol0.8863 Bid2.01 Gamma0.0575 Theoretical2.2 Ask2.39 Theta-0.6836 Intrinsic Value-0.6 Volume28 Vega0.0306 Time Value3 Open Interest129 Rho0.0024 Delta / Theta-0.6498 NVDL Put 106.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20251107\|106.00P Delta-0.5504 Imp Vol0.9518 Bid2.3 Gamma0.0536 Theoretical3.6 Ask4.9 Theta-0.7247 Intrinsic Value0.6 Volume0 Vega0.0307 Time Value-0.6 Open Interest431 Rho-0.0029 Delta / Theta0.7595
1.9	1.9%	1.46	2.56	116	107.00	0	0%	3.2	5.5	0
NVDL Call 107.00 Exp: Nov 07, 2025 Last: 1.9 Chg.: 1.9% SymbolNVDL\|20251107\|107.00C Delta0.3928 Imp Vol0.9167 Bid1.46 Gamma0.0541 Theoretical1.9 Ask2.56 Theta-0.6875 Intrinsic Value-1.6 Volume116 Vega0.0298 Time Value3.5 Open Interest207 Rho0.0022 Delta / Theta-0.5713 NVDL Put 107.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20251107\|107.00P Delta-0.5964 Imp Vol1.0005 Bid3.2 Gamma0.0499 Theoretical4.35 Ask5.5 Theta-0.7451 Intrinsic Value1.6 Volume0 Vega0.03 Time Value-1.6 Open Interest430 Rho-0.0032 Delta / Theta0.8003
1.5	1.5%	1.3	1.9	60	108.00	4.73	4.73%	3.6	5.8	7
NVDL Call 108.00 Exp: Nov 07, 2025 Last: 1.5 Chg.: 1.5% SymbolNVDL\|20251107\|108.00C Delta0.3372 Imp Vol0.8961 Bid1.3 Gamma0.0526 Theoretical1.5 Ask1.9 Theta-0.6383 Intrinsic Value-2.6 Volume60 Vega0.0283 Time Value4.1 Open Interest182 Rho0.0019 Delta / Theta-0.5284 NVDL Put 108.00 Exp: Nov 07, 2025 Last: 4.73 Chg.: 4.73% SymbolNVDL\|20251107\|108.00P Delta-0.661 Imp Vol0.9069 Bid3.6 Gamma0.0521 Theoretical4.73 Ask5.8 Theta-0.637 Intrinsic Value2.6 Volume7 Vega0.0284 Time Value2.13 Open Interest483 Rho-0.0034 Delta / Theta1.0377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,102.5	+16.9	+0.04%
US 500	6,796.9	+25.2	+0.37%
FTSE 100	9,780.95	+65.99	+0.68%
DAX	24,073.80	+128.16	+0.54%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	64.47	+0.03	+0.05%
Crude Oil WTI	60.59	+0.03	+0.05%
Gold	3,989.67	+29.17	+0.74%
Silver	47.980	+0.689	+1.46%
Copper	4.9675	+0.0190	+0.38%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4720	+0.0500	+1.13%
Germany 10Y	2.6652	+0.0132	+0.50%
U.S. 10Y	4.144	+0.054	+1.32%
U.S. 5Y	3.751	+0.050	+1.35%
U.S. 2Y	3.621	+0.037	+1.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	106.87	+3.11	+3.00%
DICE/ETH	0.000013	-0.000020	-59.30%
AKTV	5.600	-0.150	-2.61%
Unipol Comp2 Bila.	20.290	+0.097	+0.48%
GMND	0.00010	0.00000	0.00%
HDFC MF Monthly I.	15.805	-0.013	-0.08%
GC	3.94	+0.04	+1.03%
T. Rowe Price Ins.	9.40	-0.01	-0.11%