Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.77 -1.09 -2.96%

16:18:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 2,921,408
Bid/Ask: 0.00 / 0.00
Day's Range: 35.44 - 36.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	2.2%	1.55	2.02	27	34.50	0.59	0.59%	0.57	0.65	336
NVDL Call 34.50 Exp: Oct 16, 2026 Last: 2.2 Chg.: 2.2% SymbolNVDL\|20261016\|34.50C Delta0.6624 Imp Vol0.7905 Bid1.55 Gamma0.1241 Theoretical1.785 Ask2.02 Theta-0.1368 Intrinsic Value1.17 Volume27 Vega0.0136 Time Value1.03 Open Interest13 Rho0.0024 Delta / Theta-4.842 NVDL Put 34.50 Exp: Oct 16, 2026 Last: 0.59 Chg.: 0.59% SymbolNVDL\|20261016\|34.50P Delta-0.3278 Imp Vol0.7308 Bid0.57 Gamma0.1328 Theoretical0.61 Ask0.65 Theta-0.1217 Intrinsic Value-1.17 Volume336 Vega0.0135 Time Value1.76 Open Interest182 Rho-0.0012 Delta / Theta2.6932
1.37	1.37%	1.22	1.45	8	35.00	0.8	0.8%	0.73	0.81	154
NVDL Call 35.00 Exp: Oct 16, 2026 Last: 1.37 Chg.: 1.37% SymbolNVDL\|20261016\|35.00C Delta0.6068 Imp Vol0.6855 Bid1.22 Gamma0.1506 Theoretical1.335 Ask1.45 Theta-0.1249 Intrinsic Value0.67 Volume8 Vega0.0143 Time Value0.7 Open Interest857 Rho0.0022 Delta / Theta-4.8585 NVDL Put 35.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0.8% SymbolNVDL\|20261016\|35.00P Delta-0.3958 Imp Vol0.7059 Bid0.73 Gamma0.1466 Theoretical0.77 Ask0.81 Theta-0.1252 Intrinsic Value-0.67 Volume154 Vega0.0143 Time Value1.47 Open Interest1,624 Rho-0.0014 Delta / Theta3.1614
1.06	1.06%	0.99	1.14	11	35.50	1	1%	0.96	1.06	34
NVDL Call 35.50 Exp: Oct 16, 2026 Last: 1.06 Chg.: 1.06% SymbolNVDL\|20261016\|35.50C Delta0.5292 Imp Vol0.6853 Bid0.99 Gamma0.1559 Theoretical1.065 Ask1.14 Theta-0.1288 Intrinsic Value0.17 Volume11 Vega0.0148 Time Value0.89 Open Interest26 Rho0.0019 Delta / Theta-4.1072 NVDL Put 35.50 Exp: Oct 16, 2026 Last: 1 Chg.: 1% SymbolNVDL\|20261016\|35.50P Delta-0.4713 Imp Vol0.7118 Bid0.96 Gamma0.1502 Theoretical1.01 Ask1.06 Theta-0.1302 Intrinsic Value-0.17 Volume34 Vega0.0148 Time Value1.17 Open Interest476 Rho-0.0017 Delta / Theta3.6196
					35.67	Price @ Oct 12, 2026 15:05 GMT
0.85	0.85%	0.81	0.91	20	36.00	1.25	1.25%	1.19	1.3	47
NVDL Call 36.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0.85% SymbolNVDL\|20261016\|36.00C Delta0.4534 Imp Vol0.7028 Bid0.81 Gamma0.1514 Theoretical0.86 Ask0.91 Theta-0.1313 Intrinsic Value-0.33 Volume20 Vega0.0148 Time Value1.18 Open Interest737 Rho0.0017 Delta / Theta-3.4543 NVDL Put 36.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 1.25% SymbolNVDL\|20261016\|36.00P Delta-0.5486 Imp Vol0.6887 Bid1.19 Gamma0.1546 Theoretical1.245 Ask1.3 Theta-0.125 Intrinsic Value0.33 Volume47 Vega0.0147 Time Value0.92 Open Interest1,385 Rho-0.002 Delta / Theta4.3875
0.63	0.63%	0.55	0.68	252	36.50	1.52	1.52%	1.47	1.61	50
NVDL Call 36.50 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0.63% SymbolNVDL\|20261016\|36.50C Delta0.3727 Imp Vol0.6667 Bid0.55 Gamma0.1524 Theoretical0.615 Ask0.68 Theta-0.1188 Intrinsic Value-0.83 Volume252 Vega0.0141 Time Value1.46 Open Interest92 Rho0.0014 Delta / Theta-3.1364 NVDL Put 36.50 Exp: Oct 16, 2026 Last: 1.52 Chg.: 1.52% SymbolNVDL\|20261016\|36.50P Delta-0.625 Imp Vol0.6803 Bid1.47 Gamma0.1499 Theoretical1.54 Ask1.61 Theta-0.1179 Intrinsic Value0.83 Volume50 Vega0.0141 Time Value0.69 Open Interest1,395 Rho-0.0022 Delta / Theta5.2995
0.49	0.49%	0.44	0.5	148	37.00	1.9	1.9%	1.84	1.94	48
NVDL Call 37.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 0.49% SymbolNVDL\|20261016\|37.00C Delta0.3041 Imp Vol0.675 Bid0.44 Gamma0.1392 Theoretical0.47 Ask0.5 Theta-0.111 Intrinsic Value-1.33 Volume148 Vega0.013 Time Value1.82 Open Interest959 Rho0.0011 Delta / Theta-2.739 NVDL Put 37.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 1.9% SymbolNVDL\|20261016\|37.00P Delta-0.6935 Imp Vol0.6856 Bid1.84 Gamma0.1378 Theoretical1.89 Ask1.94 Theta-0.1097 Intrinsic Value1.33 Volume48 Vega0.0131 Time Value0.57 Open Interest1,065 Rho-0.0024 Delta / Theta6.3211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,093.30	-45.27	-0.50%
NSE All Share	247,182.50	-1181.05	-0.48%
US 30	51,893.6	+238.4	+0.46%
US 500	7,810.2	-1.3	-0.02%
FTSE 100	10,639.23	+87.18	+0.83%
DAX	25,257.21	+169.94	+0.68%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	106.61	+1.89	+1.80%
Crude Oil WTI	93.50	+1.65	+1.80%
Gold	4,193.90	-22.40	-0.53%
Silver	60.685	-0.365	-0.60%
Copper	6.7578	+0.0678	+1.01%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4422	-0.0056	-0.10%
Germany 10Y	3.4736	-0.0119	-0.34%
U.S. 10Y	5.240	-0.004	-0.08%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	128.90	-5.80	-4.31%
UBA	42.90	-0.40	-0.92%
First HoldCo	135.00	-8.65	-6.02%
Guaranty Trust Holding	131.10	-0.40	-0.30%
Sterling Financial Holdings	71.450	-5.550	-7.21%
Dangote Cement	1,030.10	-36.60	-3.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.77	-1.09	-2.96%