Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.22 -1.18 -1.26%

01/05 - Closed. Currency in USD

After Hours

92.05

-0.17

-0.18%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 6,898,615
Bid/Ask: 0.00 / 0.00
Day's Range: 91.10 - 96.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.95	59.3	0	35.00	0	0%	0	2.13	0
NVDL Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|35.00C Delta0.9821 Imp Vol3.8126 Bid55.95 Gamma0.0009 Theoretical57.63 Ask59.3 Theta-0.1562 Intrinsic Value57.22 Volume0 Vega0.0056 Time Value-57.22 Open Interest0 Rho0.0063 Delta / Theta-6.2869 NVDL Put 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|35.00P Delta-0.0347 Imp Vol4.6965 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.3283 Intrinsic Value-57.22 Volume0 Vega0.0098 Time Value57.22 Open Interest0 Rho-0.0008 Delta / Theta0.1057
0	0%	51.1	54.45	0	40.00	0	0%	0	2.13	0
NVDL Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|40.00C Delta0.9744 Imp Vol3.5418 Bid51.1 Gamma0.0013 Theoretical52.77 Ask54.45 Theta-0.1964 Intrinsic Value52.22 Volume0 Vega0.0076 Time Value-52.22 Open Interest0 Rho0.0071 Delta / Theta-4.9613 NVDL Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|40.00P Delta-0.04 Imp Vol4.1177 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.323 Intrinsic Value-52.22 Volume0 Vega0.011 Time Value52.22 Open Interest0 Rho-0.0008 Delta / Theta0.1237
0	0%	46.75	49.3	0	45.00	0	0%	0	1.25	0
NVDL Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|45.00C Delta0.9623 Imp Vol3.3544 Bid46.75 Gamma0.0019 Theoretical48.03 Ask49.3 Theta-0.2552 Intrinsic Value47.22 Volume0 Vega0.0105 Time Value-47.22 Open Interest0 Rho0.0078 Delta / Theta-3.771 NVDL Put 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260508\|45.00P Delta-0.0329 Imp Vol3.2046 Bid0 Gamma0.0018 Theoretical0.63 Ask1.25 Theta-0.2142 Intrinsic Value-47.22 Volume0 Vega0.0094 Time Value47.22 Open Interest6 Rho-0.0007 Delta / Theta0.1535
					92.22	Price @ May 01, 2026 21:13 GMT
3.89	-37.46%	3.2	4.35	6	92.50	3.11	-7.16%	2.58	3.9	20
NVDL Call 92.50 Exp: May 08, 2026 Last: 3.89 Chg.: -37.46% SymbolNVDL\|20260508\|92.50C Delta0.5131 Imp Vol0.784 Bid3.2 Gamma0.0398 Theoretical3.89 Ask4.35 Theta-0.2895 Intrinsic Value-0.28 Volume6 Vega0.0509 Time Value4.17 Open Interest7 Rho0.0083 Delta / Theta-1.7725 NVDL Put 92.50 Exp: May 08, 2026 Last: 3.11 Chg.: -7.16% SymbolNVDL\|20260508\|92.50P Delta-0.4959 Imp Vol0.5877 Bid2.58 Gamma0.0532 Theoretical3.11 Ask3.9 Theta-0.2096 Intrinsic Value0.28 Volume20 Vega0.0509 Time Value2.83 Open Interest38 Rho-0.0081 Delta / Theta2.366
3.1	-38.74%	2.9	3.95	95	93.00	3.85	17.02%	3.55	4.35	115
NVDL Call 93.00 Exp: May 08, 2026 Last: 3.1 Chg.: -38.74% SymbolNVDL\|20260508\|93.00C Delta0.4856 Imp Vol0.674 Bid2.9 Gamma0.0463 Theoretical3.1 Ask3.95 Theta-0.2493 Intrinsic Value-0.78 Volume95 Vega0.0509 Time Value3.88 Open Interest12 Rho0.008 Delta / Theta-1.9481 NVDL Put 93.00 Exp: May 08, 2026 Last: 3.85 Chg.: 17.02% SymbolNVDL\|20260508\|93.00P Delta-0.5146 Imp Vol0.6799 Bid3.55 Gamma0.046 Theoretical3.85 Ask4.35 Theta-0.2428 Intrinsic Value0.78 Volume115 Vega0.0509 Time Value3.07 Open Interest330 Rho-0.0085 Delta / Theta2.1192
3.2	-28.25%	2.57	3.75	18	93.50	3.48	-9.14%	3.25	4.45	20
NVDL Call 93.50 Exp: May 08, 2026 Last: 3.2 Chg.: -28.25% SymbolNVDL\|20260508\|93.50C Delta0.4692 Imp Vol0.7367 Bid2.57 Gamma0.0423 Theoretical3.2 Ask3.75 Theta-0.2713 Intrinsic Value-1.28 Volume18 Vega0.0508 Time Value4.48 Open Interest24 Rho0.0077 Delta / Theta-1.7295 NVDL Put 93.50 Exp: May 08, 2026 Last: 3.48 Chg.: -9.14% SymbolNVDL\|20260508\|93.50P Delta-0.5539 Imp Vol0.5512 Bid3.25 Gamma0.0563 Theoretical3.48 Ask4.45 Theta-0.1941 Intrinsic Value1.28 Volume20 Vega0.0505 Time Value2.2 Open Interest74 Rho-0.0089 Delta / Theta2.8541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	92.22	-1.18	-1.26%
	MYCR	289.00	-1.00	-0.34%