Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.79 -2.81 -9.18%

21/04 - Closed. Currency in USD

After Hours

27.42

-0.38

-1.37%

00:12:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 21,977,037
Bid/Ask: 0.00 / 0.00
Day's Range: 26.76 - 29.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.05	0%	12.6	13.1	28	15.00	0.01	0%	0	0.01	1
NVDL Call 15.00 Exp: Apr 25, 2025 Last: 12.05 Chg.: 0% SymbolNVDL\|20250425\|15.00C Delta0.9867 Imp Vol2.8536 Bid12.6 Gamma0.0041 Theoretical12.85 Ask13.1 Theta-0.0373 Intrinsic Value12.79 Volume28 Vega0.001 Time Value-0.74 Open Interest0 Rho0.0016 Delta / Theta-26.469 NVDL Put 15.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250425\|15.00P Delta-0.0043 Imp Vol2.3573 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-12.79 Volume1 Vega0.0004 Time Value12.8 Open Interest2 Rho0 Delta / Theta0.3975
15.7	0%	11.65	12.2	0	16.00	0.46	0%	0	0.02	0
NVDL Call 16.00 Exp: Apr 25, 2025 Last: 15.7 Chg.: 0% SymbolNVDL\|20250425\|16.00C Delta0.9699 Imp Vol3.073 Bid11.65 Gamma0.0076 Theoretical11.92 Ask12.2 Theta-0.078 Intrinsic Value11.79 Volume0 Vega0.002 Time Value3.91 Open Interest1 Rho0.0016 Delta / Theta-12.4311 NVDL Put 16.00 Exp: Apr 25, 2025 Last: 0.46 Chg.: 0% SymbolNVDL\|20250425\|16.00P Delta-0.0048 Imp Vol2.1297 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0108 Intrinsic Value-11.79 Volume0 Vega0.0004 Time Value12.25 Open Interest1 Rho0 Delta / Theta0.4448
0	0%	10.55	11.2	0	17.00	0.12	0%	0	0.02	0
NVDL Call 17.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250425\|17.00C Delta0.9776 Imp Vol2.5082 Bid10.55 Gamma0.0073 Theoretical10.88 Ask11.2 Theta-0.0506 Intrinsic Value10.79 Volume0 Vega0.0016 Time Value-10.79 Open Interest0 Rho0.0018 Delta / Theta-19.3178 NVDL Put 17.00 Exp: Apr 25, 2025 Last: 0.12 Chg.: 0% SymbolNVDL\|20250425\|17.00P Delta-0.0053 Imp Vol1.915 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-10.79 Volume0 Vega0.0004 Time Value10.91 Open Interest3 Rho0 Delta / Theta0.5003
					27.79	Price @ Apr 21, 2025 21:13 GMT
1.56	-55.43%	1.3	1.67	829	28.00	1.65	75.53%	1.4	1.82	558
NVDL Call 28.00 Exp: Apr 25, 2025 Last: 1.56 Chg.: -55.43% SymbolNVDL\|20250425\|28.00C Delta0.5117 Imp Vol1.4192 Bid1.3 Gamma0.0966 Theoretical1.56 Ask1.67 Theta-0.2074 Intrinsic Value-0.21 Volume829 Vega0.0116 Time Value1.77 Open Interest170 Rho0.0014 Delta / Theta-2.4673 NVDL Put 28.00 Exp: Apr 25, 2025 Last: 1.65 Chg.: 75.53% SymbolNVDL\|20250425\|28.00P Delta-0.4915 Imp Vol1.3351 Bid1.4 Gamma0.1027 Theoretical1.65 Ask1.82 Theta-0.1921 Intrinsic Value0.21 Volume558 Vega0.0116 Time Value1.44 Open Interest613 Rho-0.0015 Delta / Theta2.5583
1.14	-57.62%	1.04	1.2	639	29.00	2.49	99.2%	1.29	2.59	136
NVDL Call 29.00 Exp: Apr 25, 2025 Last: 1.14 Chg.: -57.62% SymbolNVDL\|20250425\|29.00C Delta0.4168 Imp Vol1.4068 Bid1.04 Gamma0.0953 Theoretical1.14 Ask1.2 Theta-0.2009 Intrinsic Value-1.21 Volume639 Vega0.0114 Time Value2.35 Open Interest87 Rho0.0011 Delta / Theta-2.0742 NVDL Put 29.00 Exp: Apr 25, 2025 Last: 2.49 Chg.: 99.2% SymbolNVDL\|20250425\|29.00P Delta-0.5703 Imp Vol1.5495 Bid1.29 Gamma0.0872 Theoretical2.49 Ask2.59 Theta-0.2195 Intrinsic Value1.21 Volume136 Vega0.0114 Time Value1.28 Open Interest682 Rho-0.0017 Delta / Theta2.5986
0.75	-65.6%	0.7	0.85	956	30.00	2.88	73.49%	2.81	3.3	686
NVDL Call 30.00 Exp: Apr 25, 2025 Last: 0.75 Chg.: -65.6% SymbolNVDL\|20250425\|30.00C Delta0.3191 Imp Vol1.3383 Bid0.7 Gamma0.0917 Theoretical0.75 Ask0.85 Theta-0.1748 Intrinsic Value-2.21 Volume956 Vega0.0104 Time Value2.96 Open Interest283 Rho0.0009 Delta / Theta-1.8249 NVDL Put 30.00 Exp: Apr 25, 2025 Last: 2.88 Chg.: 73.49% SymbolNVDL\|20250425\|30.00P Delta-0.6907 Imp Vol1.2827 Bid2.81 Gamma0.0945 Theoretical2.88 Ask3.3 Theta-0.1623 Intrinsic Value2.21 Volume686 Vega0.0103 Time Value0.67 Open Interest1,275 Rho-0.002 Delta / Theta4.2569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,151.1	-19.3	-0.05%
US 500	5,153.5	-4.7	-0.09%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.83	+0.42	+0.67%
Gold	3,442.87	+17.57	+0.51%
Silver	32.675	+0.154	+0.47%
Copper	4.7325	+0.0120	+0.25%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.406	+0.001	+0.02%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.79	-2.81	-9.18%
Goldman Sachs Mul.	10.90	+0.03	+0.28%
MM S&P 500 Index .	13.29	+0.01	+0.08%
Coba ETC 4x Brent.	0.084	0.000	0.00%
BNP Put 18.6 USD .	1.017	0.000	0.00%
S&P/TSX 60 VIX	29.86	+3.30	+12.42%
STANLIB Multi-Man.	4.142	+0.006	+0.14%
Anima Selection A.	4.295	+0.023	+0.54%