Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.15 +2.01 +3.86%

02/06 - Closed. Currency in USD

After Hours

54.29

+0.14

+0.26%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 15,300,055
Bid/Ask: 0.00 / 0.00
Day's Range: 52.60 - 54.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.05	36	0	20.00	0.01	0%	0	0.63	0
NVDL Call 20.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250606\|20.00C Delta0.9408 Imp Vol8.546 Bid32.05 Gamma0.0024 Theoretical36 Ask36 Theta-0.7159 Intrinsic Value34.15 Volume0 Vega0.0067 Time Value-34.15 Open Interest0 Rho0.0016 Delta / Theta-1.3141 NVDL Put 20.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolNVDL\|20250606\|20.00P Delta-0.0219 Imp Vol5.5112 Bid0 Gamma0.0017 Theoretical0.32 Ask0.63 Theta-0.2042 Intrinsic Value-34.15 Volume0 Vega0.003 Time Value34.16 Open Interest4 Rho-0.0002 Delta / Theta0.1073
0	0%	29.1	33	0	23.00	0	0%	0	1.08	0
NVDL Call 23.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250606\|23.00C Delta0.9311 Imp Vol7.4992 Bid29.1 Gamma0.0031 Theoretical33 Ask33 Theta-0.707 Intrinsic Value31.15 Volume0 Vega0.0075 Time Value-31.15 Open Interest0 Rho0.0019 Delta / Theta-1.3169 NVDL Put 23.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolNVDL\|20250606\|23.00P Delta-0.0357 Imp Vol5.3814 Bid0 Gamma0.0026 Theoretical0.54 Ask1.08 Theta-0.2995 Intrinsic Value-31.15 Volume0 Vega0.0045 Time Value31.15 Open Interest4 Rho-0.0003 Delta / Theta0.1193
28.71	0%	28.05	31.95	0	24.00	0.09	0%	0	0.84	0
NVDL Call 24.00 Exp: Jun 06, 2025 Last: 28.71 Chg.: 0% SymbolNVDL\|20250606\|24.00C Delta0.9286 Imp Vol7.1198 Bid28.05 Gamma0.0034 Theoretical31.95 Ask31.95 Theta-0.6903 Intrinsic Value30.15 Volume0 Vega0.0077 Time Value-1.44 Open Interest1 Rho0.002 Delta / Theta-1.3452 NVDL Put 24.00 Exp: Jun 06, 2025 Last: 0.09 Chg.: 0% SymbolNVDL\|20250606\|24.00P Delta-0.032 Imp Vol4.8695 Bid0 Gamma0.0026 Theoretical0.42 Ask0.84 Theta-0.2475 Intrinsic Value-30.15 Volume0 Vega0.0041 Time Value30.24 Open Interest4 Rho-0.0002 Delta / Theta0.1293
					54.15	Price @ Jun 02, 2025 21:14 GMT
1.33	23.15%	1.24	1.35	1,313	55.00	2.22	-40.64%	2.12	2.28	114
NVDL Call 55.00 Exp: Jun 06, 2025 Last: 1.33 Chg.: 23.15% SymbolNVDL\|20250606\|55.00C Delta0.4393 Imp Vol0.7509 Bid1.24 Gamma0.0927 Theoretical1.33 Ask1.35 Theta-0.2125 Intrinsic Value-0.85 Volume1,313 Vega0.0224 Time Value2.18 Open Interest945 Rho0.0025 Delta / Theta-2.0676 NVDL Put 55.00 Exp: Jun 06, 2025 Last: 2.22 Chg.: -40.64% SymbolNVDL\|20250606\|55.00P Delta-0.5579 Imp Vol0.7795 Bid2.12 Gamma0.0894 Theoretical2.22 Ask2.28 Theta-0.2147 Intrinsic Value0.85 Volume114 Vega0.0224 Time Value1.37 Open Interest264 Rho-0.0031 Delta / Theta2.5985
0.93	24%	0.79	0.97	1,329	56.00	3.55	-13.41%	1.45	2.96	23
NVDL Call 56.00 Exp: Jun 06, 2025 Last: 0.93 Chg.: 24% SymbolNVDL\|20250606\|56.00C Delta0.3473 Imp Vol0.734 Bid0.79 Gamma0.0888 Theoretical0.93 Ask0.97 Theta-0.1942 Intrinsic Value-1.85 Volume1,329 Vega0.0209 Time Value2.78 Open Interest757 Rho0.002 Delta / Theta-1.7881 NVDL Put 56.00 Exp: Jun 06, 2025 Last: 3.55 Chg.: -13.41% SymbolNVDL\|20250606\|56.00P Delta-0.7507 Imp Vol0.4551 Bid1.45 Gamma0.1236 Theoretical2.21 Ask2.96 Theta-0.0983 Intrinsic Value1.85 Volume23 Vega0.018 Time Value1.7 Open Interest81 Rho-0.0037 Delta / Theta7.6397
0.63	1.61%	0.57	0.67	1,352	57.00	3.45	-32.49%	2.58	3.6	9
NVDL Call 57.00 Exp: Jun 06, 2025 Last: 0.63 Chg.: 1.61% SymbolNVDL\|20250606\|57.00C Delta0.2631 Imp Vol0.723 Bid0.57 Gamma0.0796 Theoretical0.63 Ask0.67 Theta-0.1688 Intrinsic Value-2.85 Volume1,352 Vega0.0185 Time Value3.48 Open Interest616 Rho0.0015 Delta / Theta-1.5588 NVDL Put 57.00 Exp: Jun 06, 2025 Last: 3.45 Chg.: -32.49% SymbolNVDL\|20250606\|57.00P Delta-0.7389 Imp Vol0.7194 Bid2.58 Gamma0.0799 Theoretical3.45 Ask3.6 Theta-0.1615 Intrinsic Value2.85 Volume9 Vega0.0184 Time Value0.6 Open Interest64 Rho-0.0038 Delta / Theta4.5752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,161.0	-144.5	-0.34%
US 500	5,915.3	-20.6	-0.35%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	64.84	+0.21	+0.32%
Crude Oil WTI	62.81	+0.29	+0.46%
Gold	3,386.22	-10.98	-0.32%
Silver	34.348	-0.347	-1.00%
Copper	4.7428	-0.1152	-2.37%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.428	-0.033	-0.74%
U.S. 5Y	3.996	-0.023	-0.57%
U.S. 2Y	3.937	-0.008	-0.20%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	54.15	+2.01	+3.86%
Sanlam Multi Mana.	26.520	+0.103	+0.39%
BBVA Tranquilidad.	1.323	0.000	0%
AMOne Global Allo.	9,490.030	-0.970	-0.01%
First Trust-Targe.	0.022	0.000	0.00%
Pupuk Indonesia P.	100.50	+0.00	+0.00%
AB Core Opportuni.	25.610	+0.180	+0.71%
Wellington Opport.	11.148	+0.018	+0.16%