Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.28 -1.51 -4.75%

17/07 - Closed. Currency in USD

After Hours

30.29

0.01

0.03%

0:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 11,994,940
Bid/Ask: 0.00 / 0.00
Day's Range: 28.86 - 31.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.6	0	20.00	0.03	0%	0	0.04	2
NVDL Call 20.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260724\|20.00C Delta0.9021 Imp Vol2.6736 Bid9.9 Gamma0.0155 Theoretical10.75 Ask11.6 Theta-0.1393 Intrinsic Value10.56 Volume0 Vega0.0072 Time Value-10.56 Open Interest1,895 Rho0.0032 Delta / Theta-6.4771 NVDL Put 20.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolNVDL\|20260724\|20.00P Delta-0.01 Imp Vol1.327 Bid0 Gamma0.0048 Theoretical0.02 Ask0.04 Theta-0.0105 Intrinsic Value-10.56 Volume2 Vega0.0011 Time Value10.59 Open Interest511 Rho-0.0001 Delta / Theta0.9515
8.38	0%	8.1	9.95	2	21.67	0.03	0%	0.01	0.04	17
NVDL Call 21.67 Exp: Jul 24, 2026 Last: 8.38 Chg.: 0% SymbolNVDL\|20260724\|21.67C Delta0.8916 Imp Vol2.2039 Bid8.1 Gamma0.0202 Theoretical9.03 Ask9.95 Theta-0.124 Intrinsic Value8.89 Volume2 Vega0.0078 Time Value-0.51 Open Interest362 Rho0.0034 Delta / Theta-7.1887 NVDL Put 21.67 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolNVDL\|20260724\|21.67P Delta-0.0143 Imp Vol1.1293 Bid0.01 Gamma0.0077 Theoretical0.03 Ask0.04 Theta-0.0122 Intrinsic Value-8.89 Volume17 Vega0.0015 Time Value8.92 Open Interest89 Rho-0.0001 Delta / Theta1.1726
0	0%	6.5	8.35	0	23.33	0.05	0%	0.05	0.07	17
NVDL Call 23.33 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260724\|23.33C Delta0.8655 Imp Vol1.9028 Bid6.5 Gamma0.0273 Theoretical7.43 Ask8.35 Theta-0.1247 Intrinsic Value7.23 Volume0 Vega0.009 Time Value-7.23 Open Interest33 Rho0.0036 Delta / Theta-6.94 NVDL Put 23.33 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolNVDL\|20260724\|23.33P Delta-0.0331 Imp Vol1.0493 Bid0.05 Gamma0.0168 Theoretical0.06 Ask0.07 Theta-0.023 Intrinsic Value-7.23 Volume17 Vega0.0031 Time Value7.28 Open Interest343 Rho-0.0002 Delta / Theta1.4398
					30.56	Price @ Jul 17, 2026 20:02 GMT
1.12	-51.52%	1.05	1.2	9	30.67	1.38	35.29%	1.01	2	23
NVDL Call 30.67 Exp: Jul 24, 2026 Last: 1.12 Chg.: -51.52% SymbolNVDL\|20260724\|30.67C Delta0.4623 Imp Vol0.8157 Bid1.05 Gamma0.1167 Theoretical1.13 Ask1.2 Theta-0.0978 Intrinsic Value-0.11 Volume9 Vega0.0166 Time Value1.23 Open Interest64 Rho0.0025 Delta / Theta-4.7258 NVDL Put 30.67 Exp: Jul 24, 2026 Last: 1.38 Chg.: 35.29% SymbolNVDL\|20260724\|30.67P Delta-0.5476 Imp Vol0.731 Bid1.01 Gamma0.1301 Theoretical1.51 Ask2 Theta-0.0847 Intrinsic Value0.11 Volume23 Vega0.0165 Time Value1.27 Open Interest102 Rho-0.003 Delta / Theta6.4624
1.08	-46.8%	0.88	1.2	6	30.83	1.28	9.4%	0.98	1.93	26
NVDL Call 30.83 Exp: Jul 24, 2026 Last: 1.08 Chg.: -46.8% SymbolNVDL\|20260724\|30.83C Delta0.4426 Imp Vol0.8038 Bid0.88 Gamma0.1177 Theoretical1.04 Ask1.2 Theta-0.0958 Intrinsic Value-0.27 Volume6 Vega0.0165 Time Value1.35 Open Interest60 Rho0.0024 Delta / Theta-4.6198 NVDL Put 30.83 Exp: Jul 24, 2026 Last: 1.28 Chg.: 9.4% SymbolNVDL\|20260724\|30.83P Delta-0.5825 Imp Vol0.6419 Bid0.98 Gamma0.146 Theoretical1.46 Ask1.93 Theta-0.0731 Intrinsic Value0.27 Volume26 Vega0.0163 Time Value1.01 Open Interest97 Rho-0.0031 Delta / Theta7.9715
1.01	-45.41%	0.85	1.2	280	31.00	1.68	24.44%	1.54	2.03	115
NVDL Call 31.00 Exp: Jul 24, 2026 Last: 1.01 Chg.: -45.41% SymbolNVDL\|20260724\|31.00C Delta0.4277 Imp Vol0.8351 Bid0.85 Gamma0.1126 Theoretical1.03 Ask1.2 Theta-0.0988 Intrinsic Value-0.44 Volume280 Vega0.0164 Time Value1.45 Open Interest403 Rho0.0023 Delta / Theta-4.3271 NVDL Put 31.00 Exp: Jul 24, 2026 Last: 1.68 Chg.: 24.44% SymbolNVDL\|20260724\|31.00P Delta-0.5812 Imp Vol0.7798 Bid1.54 Gamma0.1203 Theoretical1.79 Ask2.03 Theta-0.0891 Intrinsic Value0.44 Volume115 Vega0.0163 Time Value1.24 Open Interest218 Rho-0.0032 Delta / Theta6.519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.28	-1.51	-4.75%