Breaking News

GraniteShares 2x Long NVDA Daily ETF (NVDL)

Symbol	Exchange	Currency
NVDL	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.43 +1.59 +4.56%

07/08 - Closed. Currency in USD

After Hours

36.37

-0.06

-0.16%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: NVIDIA

Asset Class: Equity

Volume: 12,173,165
Bid/Ask: 0.00 / 0.00
Day's Range: 35.40 - 36.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NVDA Daily ETF Options Chain

Get free option data for NVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.8	0	18.50	0.01	0%	0	1.14	60
NVDL Call 18.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260814\|18.50C Delta0.9975 Imp Vol1.7985 Bid16.3 Gamma0.0009 Theoretical17.61 Ask18.8 Theta-0.0068 Intrinsic Value17.7 Volume0 Vega0.0004 Time Value-17.7 Open Interest0 Rho0.0035 Delta / Theta-147.1703 NVDL Put 18.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNVDL\|20260814\|18.50P Delta-0.0585 Imp Vol3.6788 Bid0 Gamma0.0063 Theoretical0.57 Ask1.14 Theta-0.1531 Intrinsic Value-17.7 Volume60 Vega0.0058 Time Value17.71 Open Interest2 Rho-0.0005 Delta / Theta0.382
0	0%	15.8	18.3	0	19.00	0	0%	0	1.7	0
NVDL Call 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260814\|19.00C Delta0.9975 Imp Vol1.7227 Bid15.8 Gamma0.0009 Theoretical17.11 Ask18.3 Theta-0.0066 Intrinsic Value17.2 Volume0 Vega0.0004 Time Value-17.2 Open Interest0 Rho0.0036 Delta / Theta-151.0492 NVDL Put 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260814\|19.00P Delta-0.0749 Imp Vol3.9837 Bid0 Gamma0.0071 Theoretical0.85 Ask1.7 Theta-0.2009 Intrinsic Value-17.2 Volume0 Vega0.0071 Time Value17.2 Open Interest0 Rho-0.0006 Delta / Theta0.373
0	0%	15.3	17.8	0	19.50	0	0%	0	1.7	0
NVDL Call 19.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260814\|19.50C Delta0.9975 Imp Vol1.6488 Bid15.3 Gamma0.0009 Theoretical16.61 Ask17.8 Theta-0.0064 Intrinsic Value16.7 Volume0 Vega0.0004 Time Value-16.7 Open Interest0 Rho0.0037 Delta / Theta-155.1629 NVDL Put 19.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNVDL\|20260814\|19.50P Delta-0.0775 Imp Vol3.8531 Bid0 Gamma0.0075 Theoretical0.85 Ask1.7 Theta-0.1994 Intrinsic Value-16.7 Volume0 Vega0.0073 Time Value16.7 Open Interest0 Rho-0.0006 Delta / Theta0.3889
					36.2	Price @ Aug 07, 2026 20:01 GMT
1.14	39.02%	1.02	1.2	216	36.50	1.51	-44.69%	1.42	1.6	39
NVDL Call 36.50 Exp: Aug 14, 2026 Last: 1.14 Chg.: 39.02% SymbolNVDL\|20260814\|36.50C Delta0.4705 Imp Vol0.6454 Bid1.02 Gamma0.1234 Theoretical1.11 Ask1.2 Theta-0.0932 Intrinsic Value-0.3 Volume216 Vega0.0199 Time Value1.44 Open Interest119 Rho0.003 Delta / Theta-5.0464 NVDL Put 36.50 Exp: Aug 14, 2026 Last: 1.51 Chg.: -44.69% SymbolNVDL\|20260814\|36.50P Delta-0.5295 Imp Vol0.6522 Bid1.42 Gamma0.1222 Theoretical1.51 Ask1.6 Theta-0.0909 Intrinsic Value0.3 Volume39 Vega0.0199 Time Value1.21 Open Interest30 Rho-0.0034 Delta / Theta5.8279
0.8	-1.23%	0.67	0.95	308	37.00	1.85	-17.41%	1.43	2.25	11
NVDL Call 37.00 Exp: Aug 14, 2026 Last: 0.8 Chg.: -1.23% SymbolNVDL\|20260814\|37.00C Delta0.4003 Imp Vol0.5951 Bid0.67 Gamma0.1299 Theoretical0.81 Ask0.95 Theta-0.0834 Intrinsic Value-0.8 Volume308 Vega0.0193 Time Value1.6 Open Interest696 Rho0.0026 Delta / Theta-4.7971 NVDL Put 37.00 Exp: Aug 14, 2026 Last: 1.85 Chg.: -17.41% SymbolNVDL\|20260814\|37.00P Delta-0.5859 Imp Vol0.6691 Bid1.43 Gamma0.1167 Theoretical1.84 Ask2.25 Theta-0.0911 Intrinsic Value0.8 Volume11 Vega0.0195 Time Value1.05 Open Interest11 Rho-0.0037 Delta / Theta6.4301
0.74	21.31%	0.61	0.87	1,054	37.50	2.05	-39.53%	1.92	2.51	1
NVDL Call 37.50 Exp: Aug 14, 2026 Last: 0.74 Chg.: 21.31% SymbolNVDL\|20260814\|37.50C Delta0.3542 Imp Vol0.6489 Bid0.61 Gamma0.1147 Theoretical0.74 Ask0.87 Theta-0.0874 Intrinsic Value-1.3 Volume1,054 Vega0.0186 Time Value2.04 Open Interest1,077 Rho0.0023 Delta / Theta-4.0545 NVDL Put 37.50 Exp: Aug 14, 2026 Last: 2.05 Chg.: -39.53% SymbolNVDL\|20260814\|37.50P Delta-0.6348 Imp Vol0.6962 Bid1.92 Gamma0.1083 Theoretical2.22 Ask2.51 Theta-0.0913 Intrinsic Value1.3 Volume1 Vega0.0188 Time Value0.75 Open Interest3 Rho-0.004 Delta / Theta6.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDL Comments

Write your thoughts about GraniteShares 2x Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,922.9	-113.6	-0.21%
US 500	7,748.1	-9.4	-0.12%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	84.23	+2.02	+2.46%
Crude Oil WTI	78.65	+0.47	+0.60%
Gold	4,405.42	+5.72	+0.13%
Silver	64.022	+0.523	+0.82%
Copper	6.6070	+0.0170	+0.26%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.662	+0.004	+0.09%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	36.43	+1.59	+4.56%