Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.82 -5.52 -3.01%

06/03 - Closed. Currency in USD

After Hours

178.03

+0.28

+0.16%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 189,021,949
Bid/Ask: 0.00 / 0.00
Day's Range: 176.82 - 182.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.55	180.5	0	2.50	0.01	0%	0	0.01	2
NVDA Call 2.50 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260309\|2.50C Delta0 Imp Vol0 Bid175.55 Gamma0 Theoretical0 Ask180.5 Theta0 Intrinsic Value177.43 Volume0 Vega0 Time Value-177.43 Open Interest0 Rho0 Delta / Theta0 NVDA Put 2.50 Exp: Mar 09, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260309\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-177.43 Volume2 Vega0 Time Value177.44 Open Interest0 Rho0 Delta / Theta0
0	0%	173.05	178	0	5.00	0	0%	0	0.01	0
NVDA Call 5.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260309\|5.00C Delta0 Imp Vol0 Bid173.05 Gamma0 Theoretical0 Ask178 Theta0 Intrinsic Value174.93 Volume0 Vega0 Time Value-174.93 Open Interest0 Rho0 Delta / Theta0 NVDA Put 5.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260309\|5.00P Delta-0.0001 Imp Vol12.9956 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0193 Intrinsic Value-174.93 Volume0 Vega0.0001 Time Value174.93 Open Interest0 Rho0 Delta / Theta0.0073
0	0%	170.55	175.5	0	7.50	0	0%	0	0.01	0
NVDA Call 7.50 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260309\|7.50C Delta0 Imp Vol0 Bid170.55 Gamma0 Theoretical0 Ask175.5 Theta0 Intrinsic Value172.43 Volume0 Vega0 Time Value-172.43 Open Interest0 Rho0 Delta / Theta0 NVDA Put 7.50 Exp: Mar 09, 2026 Last: 0 Chg.: 0% SymbolNVDA\|20260309\|7.50P Delta-0.0002 Imp Vol11.4143 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-172.43 Volume0 Vega0.0001 Time Value172.43 Open Interest0 Rho0 Delta / Theta0.0084
					179.93	Price @ Mar 06, 2026 20:12 GMT
2.65	-45.92%	2.65	2.68	14,154	180.00	2.13	43.92%	2.1	2.13	45,740
NVDA Call 180.00 Exp: Mar 09, 2026 Last: 2.65 Chg.: -45.92% SymbolNVDA\|20260309\|180.00C Delta0.5478 Imp Vol0.358 Bid2.65 Gamma0.0676 Theoretical2.65 Ask2.68 Theta-0.3964 Intrinsic Value-0.07 Volume14,154 Vega0.0648 Time Value2.72 Open Interest7,050 Rho0.0079 Delta / Theta-1.3821 NVDA Put 180.00 Exp: Mar 09, 2026 Last: 2.13 Chg.: 43.92% SymbolNVDA\|20260309\|180.00P Delta-0.4541 Imp Vol0.3711 Bid2.1 Gamma0.0653 Theoretical2.13 Ask2.13 Theta-0.3938 Intrinsic Value0.07 Volume45,740 Vega0.0649 Time Value2.06 Open Interest5,274 Rho-0.0061 Delta / Theta1.153
1.35	-57.81%	1.35	1.37	34,896	182.50	3.3	43.48%	3.25	3.35	22,249
NVDA Call 182.50 Exp: Mar 09, 2026 Last: 1.35 Chg.: -57.81% SymbolNVDA\|20260309\|182.50C Delta0.3694 Imp Vol0.3299 Bid1.35 Gamma0.0699 Theoretical1.35 Ask1.37 Theta-0.3461 Intrinsic Value-2.57 Volume34,896 Vega0.0618 Time Value3.92 Open Interest11,049 Rho0.0054 Delta / Theta-1.0671 NVDA Put 182.50 Exp: Mar 09, 2026 Last: 3.3 Chg.: 43.48% SymbolNVDA\|20260309\|182.50P Delta-0.6282 Imp Vol0.3385 Bid3.25 Gamma0.0684 Theoretical3.3 Ask3.35 Theta-0.3394 Intrinsic Value2.57 Volume22,249 Vega0.0619 Time Value0.73 Open Interest3,204 Rho-0.008 Delta / Theta1.8508
0.56	-69.89%	0.55	0.56	24,963	185.00	5	44.93%	4.95	5.1	3,010
NVDA Call 185.00 Exp: Mar 09, 2026 Last: 0.56 Chg.: -69.89% SymbolNVDA\|20260309\|185.00C Delta0.2002 Imp Vol0.3101 Bid0.55 Gamma0.0552 Theoretical0.56 Ask0.56 Theta-0.2405 Intrinsic Value-5.07 Volume24,963 Vega0.0459 Time Value5.63 Open Interest12,163 Rho0.0029 Delta / Theta-0.8325 NVDA Put 185.00 Exp: Mar 09, 2026 Last: 5 Chg.: 44.93% SymbolNVDA\|20260309\|185.00P Delta-0.795 Imp Vol0.3187 Bid4.95 Gamma0.0586 Theoretical5 Ask5.1 Theta-0.2355 Intrinsic Value5.07 Volume3,010 Vega0.0465 Time Value-0.07 Open Interest2,575 Rho-0.0093 Delta / Theta3.3752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike Oct 09, 2025 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	177.82	-5.52	-3.01%
CIBC USD Premium .	50.10	+0.01	+0.02%
GLOBAL X 1-3 Mont.	12.42	-0.08	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K