Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.42 -3.82 -2.23%

20:59:59 - Closed. Currency in USD

After Hours

167.20

-0.32

-0.19%

23:12:06 - Real-time Data

Type: Equity

Market: United States

Volume: 185,307,287
Bid/Ask: 0.00 / 0.00
Day's Range: 167.01 - 170.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.79	-2.29%	115.75	119.1	12	50.00	0.01	0%	0	0.01	0
NVDA Call 50.00 Exp: Mar 27, 2026 Last: 118.79 Chg.: -2.29% SymbolNVDA\|20260327\|50.00C Delta0.9772 Imp Vol14.2862 Bid115.75 Gamma0.0004 Theoretical118.79 Ask119.1 Theta-3.4156 Intrinsic Value117.42 Volume12 Vega0.0047 Time Value1.37 Open Interest50 Rho0.0012 Delta / Theta-0.2861 NVDA Put 50.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260327\|50.00P Delta-0.0005 Imp Vol7.5374 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0613 Intrinsic Value-117.42 Volume0 Vega0.0002 Time Value117.43 Open Interest2,368 Rho0 Delta / Theta0.0085
112.47	-3.54%	110.9	113.9	21	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Mar 27, 2026 Last: 112.47 Chg.: -3.54% SymbolNVDA\|20260327\|55.00C Delta0.9967 Imp Vol8.575 Bid110.9 Gamma0.0001 Theoretical112.47 Ask113.9 Theta-0.3787 Intrinsic Value112.42 Volume21 Vega0.0009 Time Value0.05 Open Interest37 Rho0.0015 Delta / Theta-2.6322 NVDA Put 55.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260327\|55.00P Delta-0.0006 Imp Vol6.9614 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.061 Intrinsic Value-112.42 Volume0 Vega0.0002 Time Value112.43 Open Interest3,807 Rho0 Delta / Theta0.0092
108.06	-3.61%	105.2	108.9	18	60.00	0.01	0%	0	0.01	0
NVDA Call 60.00 Exp: Mar 27, 2026 Last: 108.06 Chg.: -3.61% SymbolNVDA\|20260327\|60.00C Delta0.9834 Imp Vol10.6597 Bid105.2 Gamma0.0004 Theoretical108.06 Ask108.9 Theta-1.9506 Intrinsic Value107.42 Volume18 Vega0.0036 Time Value0.64 Open Interest83 Rho0.0015 Delta / Theta-0.5041 NVDA Put 60.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260327\|60.00P Delta-0.0006 Imp Vol6.4363 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0607 Intrinsic Value-107.42 Volume0 Vega0.0002 Time Value107.43 Open Interest1,040 Rho0 Delta / Theta0.0101
					167.42	Price @ Mar 27, 2026 20:12 GMT
0.15	-96.45%	0.11	0.14	94,475	167.50	0.17	-63.83%	0.14	0.18	299,545
NVDA Call 167.50 Exp: Mar 27, 2026 Last: 0.15 Chg.: -96.45% SymbolNVDA\|20260327\|167.50C Delta0.5548 Imp Vol0.0305 Bid0.11 Gamma1.4891 Theoretical0.13 Ask0.14 Theta-0.0624 Intrinsic Value-0.08 Volume94,475 Vega0.0344 Time Value0.23 Open Interest1,784 Rho0.0025 Delta / Theta-8.8923 NVDA Put 167.50 Exp: Mar 27, 2026 Last: 0.17 Chg.: -63.83% SymbolNVDA\|20260327\|167.50P Delta-0.4717 Imp Vol0.0537 Bid0.14 Gamma0.8589 Theoretical0.17 Ask0.18 Theta-0.0877 Intrinsic Value0.08 Volume299,545 Vega0.0346 Time Value0.09 Open Interest47,496 Rho-0.0018 Delta / Theta5.3778
0.01	-99.58%	0.01	0.02	250,960	170.00	2.34	116.67%	2.51	2.62	177,679
NVDA Call 170.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -99.58% SymbolNVDA\|20260327\|170.00C Delta0.0222 Imp Vol0.1395 Bid0.01 Gamma0.0435 Theoretical0.01 Ask0.02 Theta-0.0329 Intrinsic Value-2.58 Volume250,960 Vega0.0046 Time Value2.59 Open Interest4,962 Rho0.0001 Delta / Theta-0.6738 NVDA Put 170.00 Exp: Mar 27, 2026 Last: 2.34 Chg.: 116.67% SymbolNVDA\|20260327\|170.00P Delta-0.897 Imp Vol0.2234 Bid2.51 Gamma0.0933 Theoretical2.57 Ask2.62 Theta-0.1664 Intrinsic Value2.58 Volume177,679 Vega0.0156 Time Value-0.24 Open Interest52,241 Rho-0.0027 Delta / Theta5.3916
0.01	-99.03%	0	0.01	117,857	172.50	4.89	121.27%	5	5.15	25,255
NVDA Call 172.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: -99.03% SymbolNVDA\|20260327\|172.50C Delta0.0131 Imp Vol0.252 Bid0 Gamma0.0154 Theoretical0.01 Ask0.01 Theta-0.0377 Intrinsic Value-5.08 Volume117,857 Vega0.0029 Time Value5.09 Open Interest11,787 Rho0.0001 Delta / Theta-0.3473 NVDA Put 172.50 Exp: Mar 27, 2026 Last: 4.89 Chg.: 121.27% SymbolNVDA\|20260327\|172.50P Delta-0.9287 Imp Vol0.3833 Bid5 Gamma0.047 Theoretical5.08 Ask5.15 Theta-0.2197 Intrinsic Value5.08 Volume25,255 Vega0.0118 Time Value-0.19 Open Interest18,262 Rho-0.0028 Delta / Theta4.2273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike Oct 09, 2025 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.89	+5.00	+4.91%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.070	-0.026	-0.63%
U.S. 2Y	3.914	-0.070	-1.76%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	167.42	-3.82	-2.23%
	NTRI	42.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M