Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.67 +2.83 +1.53%

21:59:59 - Closed. Currency in USD

After Hours

187.46

-0.21

-0.11%

23:23:29 - Real-time Data

Type: Equity

Market: United States

Volume: 128,054,698
Bid/Ask: 0.00 / 0.00
Day's Range: 186.82 - 189.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.05	2.65%	136.4	139.2	7	50.00	0.01	0%	0	0.01	0
NVDA Call 50.00 Exp: Jan 23, 2026 Last: 138.05 Chg.: 2.65% SymbolNVDA\|20260123\|50.00C Delta0.9904 Imp Vol12.6387 Bid136.4 Gamma0.0002 Theoretical138.05 Ask139.2 Theta-1.613 Intrinsic Value137.43 Volume7 Vega0.0025 Time Value0.62 Open Interest8 Rho0.0013 Delta / Theta-0.614 NVDA Put 50.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|50.00P Delta-0.0004 Imp Vol8.1504 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0624 Intrinsic Value-137.43 Volume0 Vega0.0002 Time Value137.44 Open Interest914 Rho0 Delta / Theta0.0069
132.52	2.37%	130.7	134.65	4	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Jan 23, 2026 Last: 132.52 Chg.: 2.37% SymbolNVDA\|20260123\|55.00C Delta0.9963 Imp Vol9.7187 Bid130.7 Gamma0.0001 Theoretical132.68 Ask134.65 Theta-0.532 Intrinsic Value132.43 Volume4 Vega0.0011 Time Value0.09 Open Interest38 Rho0.0015 Delta / Theta-1.873 NVDA Put 55.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|55.00P Delta-0.0005 Imp Vol7.5779 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0622 Intrinsic Value-132.43 Volume0 Vega0.0002 Time Value132.44 Open Interest98 Rho0 Delta / Theta0.0075
127.66	2.65%	125.9	129.6	4	60.00	0.01	0%	0	0.01	0
NVDA Call 60.00 Exp: Jan 23, 2026 Last: 127.66 Chg.: 2.65% SymbolNVDA\|20260123\|60.00C Delta0.9964 Imp Vol8.9161 Bid125.9 Gamma0.0001 Theoretical127.66 Ask129.6 Theta-0.4762 Intrinsic Value127.43 Volume4 Vega0.001 Time Value0.23 Open Interest3 Rho0.0016 Delta / Theta-2.0926 NVDA Put 60.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260123\|60.00P Delta-0.0005 Imp Vol7.0564 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.062 Intrinsic Value-127.43 Volume0 Vega0.0002 Time Value127.44 Open Interest174 Rho0 Delta / Theta0.0081
					187.43	Price @ Jan 23, 2026 20:12 GMT
0.38	0%	0.38	0.39	158,165	187.50	0.29	-90.55%	0.28	0.3	131,399
NVDA Call 187.50 Exp: Jan 23, 2026 Last: 0.38 Chg.: 0% SymbolNVDA\|20260123\|187.50C Delta0.5299 Imp Vol0.0894 Bid0.38 Gamma0.4568 Theoretical0.38 Ask0.39 Theta-0.1856 Intrinsic Value-0.07 Volume158,165 Vega0.0388 Time Value0.45 Open Interest53,788 Rho0.0027 Delta / Theta-2.8548 NVDA Put 187.50 Exp: Jan 23, 2026 Last: 0.29 Chg.: -90.55% SymbolNVDA\|20260123\|187.50P Delta-0.4695 Imp Vol0.0822 Bid0.28 Gamma0.4985 Theoretical0.29 Ask0.3 Theta-0.1541 Intrinsic Value0.07 Volume131,399 Vega0.0387 Time Value0.22 Open Interest11,319 Rho-0.0021 Delta / Theta3.0472
0.02	-81.82%	0.01	0.02	266,046	190.00	2.4	-54.37%	2.39	2.43	19,932
NVDA Call 190.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: -81.82% SymbolNVDA\|20260123\|190.00C Delta0.0371 Imp Vol0.1388 Bid0.01 Gamma0.0599 Theoretical0.02 Ask0.02 Theta-0.0563 Intrinsic Value-2.57 Volume266,046 Vega0.0079 Time Value2.59 Open Interest91,547 Rho0.0002 Delta / Theta-0.6586 NVDA Put 190.00 Exp: Jan 23, 2026 Last: 2.4 Chg.: -54.37% SymbolNVDA\|20260123\|190.00P Delta0 Imp Vol0 Bid2.39 Gamma0 Theoretical0 Ask2.43 Theta0 Intrinsic Value2.57 Volume19,932 Vega0 Time Value-0.17 Open Interest15,444 Rho0 Delta / Theta0
0.01	-75%	0	0.01	53,641	192.50	4.95	-35.71%	4.85	4.95	5,879
NVDA Call 192.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: -75% SymbolNVDA\|20260123\|192.50C Delta0.0131 Imp Vol0.2244 Bid0 Gamma0.0154 Theoretical0.01 Ask0.01 Theta-0.0377 Intrinsic Value-5.07 Volume53,641 Vega0.0033 Time Value5.08 Open Interest39,795 Rho0.0001 Delta / Theta-0.3482 NVDA Put 192.50 Exp: Jan 23, 2026 Last: 4.95 Chg.: -35.71% SymbolNVDA\|20260123\|192.50P Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask4.95 Theta0 Intrinsic Value5.07 Volume5,879 Vega0 Time Value-0.12 Open Interest78 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike Oct 09, 2025 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	66.20	+2.14	+3.34%
Crude Oil WTI	61.28	+1.92	+3.23%
Gold	4,983.10	+69.70	+1.42%
Silver	103.260	+6.888	+7.15%
Copper	5.9370	+0.1580	+2.73%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 5Y	3.830	-0.019	-0.49%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	187.67	+2.83	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M