Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.88 +1.46 +0.81%

20:59:59 - Closed. Currency in USD

After Hours

181.49

+0.72

+0.40%

23:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 147,473,675
Bid/Ask: 0.00 / 0.00
Day's Range: 178.80 - 183.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.63	0.31%	169.4	170.35	2	10.00	0.01	0%	0	0.01	10
NVDA Call 10.00 Exp: Aug 08, 2025 Last: 169.63 Chg.: 0.31% SymbolNVDA\|20250808\|10.00C Delta0 Imp Vol0 Bid169.4 Gamma0 Theoretical0 Ask170.35 Theta0 Intrinsic Value170.88 Volume2 Vega0 Time Value-1.25 Open Interest12 Rho0 Delta / Theta0 NVDA Put 10.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolNVDA\|20250808\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-170.88 Volume10 Vega0 Time Value170.89 Open Interest6 Rho0 Delta / Theta0
163.83	0%	164.3	165.05	0	15.00	0	0%	0	0.01	0
NVDA Call 15.00 Exp: Aug 08, 2025 Last: 163.83 Chg.: 0% SymbolNVDA\|20250808\|15.00C Delta0 Imp Vol0 Bid164.3 Gamma0 Theoretical0 Ask165.05 Theta0 Intrinsic Value165.88 Volume0 Vega0 Time Value-2.05 Open Interest18 Rho0 Delta / Theta0 NVDA Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNVDA\|20250808\|15.00P Delta-0.0001 Imp Vol14.4457 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-165.88 Volume0 Vega0 Time Value165.88 Open Interest0 Rho0 Delta / Theta0.0038
158.74	0%	159.35	160.55	0	20.00	0	0%	0	0.01	0
NVDA Call 20.00 Exp: Aug 08, 2025 Last: 158.74 Chg.: 0% SymbolNVDA\|20250808\|20.00C Delta0 Imp Vol0 Bid159.35 Gamma0 Theoretical0 Ask160.55 Theta0 Intrinsic Value160.88 Volume0 Vega0 Time Value-2.14 Open Interest18 Rho0 Delta / Theta0 NVDA Put 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNVDA\|20250808\|20.00P Delta-0.0001 Imp Vol12.7399 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0334 Intrinsic Value-160.88 Volume0 Vega0.0001 Time Value160.88 Open Interest0 Rho0 Delta / Theta0.0043
					180.88	Price @ Aug 07, 2025 20:11 GMT
0.69	-12.66%	0.67	0.7	219,884	182.50	2.32	-38.95%	2.27	2.29	60,615
NVDA Call 182.50 Exp: Aug 08, 2025 Last: 0.69 Chg.: -12.66% SymbolNVDA\|20250808\|182.50C Delta0.3139 Imp Vol0.3637 Bid0.67 Gamma0.1031 Theoretical0.69 Ask0.7 Theta-0.6169 Intrinsic Value-1.62 Volume219,884 Vega0.0336 Time Value2.31 Open Interest67,477 Rho0.0015 Delta / Theta-0.5089 NVDA Put 182.50 Exp: Aug 08, 2025 Last: 2.32 Chg.: -38.95% SymbolNVDA\|20250808\|182.50P Delta-0.7066 Imp Vol0.3271 Bid2.27 Gamma0.1115 Theoretical2.28 Ask2.29 Theta-0.5199 Intrinsic Value1.62 Volume60,615 Vega0.0326 Time Value0.7 Open Interest4,556 Rho-0.0029 Delta / Theta1.3591
0.21	-34.38%	0.2	0.21	214,637	185.00	4.35	-25.89%	3.95	4.4	13,748
NVDA Call 185.00 Exp: Aug 08, 2025 Last: 0.21 Chg.: -34.38% SymbolNVDA\|20250808\|185.00C Delta0.1215 Imp Vol0.3734 Bid0.2 Gamma0.0571 Theoretical0.21 Ask0.21 Theta-0.359 Intrinsic Value-4.12 Volume214,637 Vega0.0191 Time Value4.33 Open Interest111,999 Rho0.0006 Delta / Theta-0.3383 NVDA Put 185.00 Exp: Aug 08, 2025 Last: 4.35 Chg.: -25.89% SymbolNVDA\|20250808\|185.00P Delta-0.9081 Imp Vol0.3313 Bid3.95 Gamma0.058 Theoretical4.35 Ask4.4 Theta-0.2447 Intrinsic Value4.12 Volume13,748 Vega0.0156 Time Value0.23 Open Interest5,147 Rho-0.0031 Delta / Theta3.7111
0.07	-46.15%	0.07	0.08	95,259	187.50	6.77	-17.54%	6.55	7.05	1,061
NVDA Call 187.50 Exp: Aug 08, 2025 Last: 0.07 Chg.: -46.15% SymbolNVDA\|20250808\|187.50C Delta0.0446 Imp Vol0.407 Bid0.07 Gamma0.0244 Theoretical0.07 Ask0.08 Theta-0.1822 Intrinsic Value-6.62 Volume95,259 Vega0.0089 Time Value6.69 Open Interest87,703 Rho0.0002 Delta / Theta-0.2448 NVDA Put 187.50 Exp: Aug 08, 2025 Last: 6.77 Chg.: -17.54% SymbolNVDA\|20250808\|187.50P Delta-0.9651 Imp Vol0.3872 Bid6.55 Gamma0.0215 Theoretical6.77 Ask7.05 Theta-0.1293 Intrinsic Value6.62 Volume1,061 Vega0.0073 Time Value0.15 Open Interest1,236 Rho-0.0026 Delta / Theta7.4617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,050.1	+81.4	+0.19%
US 500	6,355.9	+15.9	+0.25%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.86	+0.04	+0.06%
Gold	3,492.10	+9.25	+0.27%
Silver	38.665	+0.140	+0.36%
Copper	4.4255	+0.0115	+0.26%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	180.88	+1.46	+0.81%
Rakuten Index Bal.	19,443.000	+89.000	+0.46%
Credit Suisse Ind.	202.988	+0.134	+0.07%
Coba 3x SPXF Dail.	484.48	0.00	0.00%
Evolve S&P 500® E.	26.34	0.00	0.00%
Schroder Internat.	6.027	-0.007	-0.11%
Changsheng Tongde.	2.154	-0.004	-0.20%
K SET50 LTF	10.709	+0.019	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M