Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.91 -5.03 -2.69%

21:41:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 131,259,669
Bid/Ask: 0.00 / 0.00
Day's Range: 181.59 - 187.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.27	-6.99%	133.45	134.9	20	50.00	0.01	0%	0	0.01	3
NVDA Call 50.00 Exp: Feb 13, 2026 Last: 133.27 Chg.: -6.99% SymbolNVDA\|20260213\|50.00C Delta0.9934 Imp Vol11.4909 Bid133.45 Gamma0.0002 Theoretical134.18 Ask134.9 Theta-1.0324 Intrinsic Value133.24 Volume20 Vega0.0018 Time Value0.03 Open Interest9 Rho0.0013 Delta / Theta-0.9622 NVDA Put 50.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260213\|50.00P Delta-0.0004 Imp Vol8.0448 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0622 Intrinsic Value-133.24 Volume3 Vega0.0002 Time Value133.25 Open Interest4 Rho0 Delta / Theta0.0072
134.32	0%	127.1	131.05	0	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Feb 13, 2026 Last: 134.32 Chg.: 0% SymbolNVDA\|20260213\|55.00C Delta0.9949 Imp Vol10.0747 Bid127.1 Gamma0.0002 Theoretical129.08 Ask131.05 Theta-0.7275 Intrinsic Value128.24 Volume0 Vega0.0014 Time Value6.08 Open Interest11 Rho0.0015 Delta / Theta-1.3675 NVDA Put 55.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260213\|55.00P Delta-0.0005 Imp Vol7.4717 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.062 Intrinsic Value-128.24 Volume0 Vega0.0002 Time Value128.25 Open Interest6 Rho0 Delta / Theta0.0077
123.9	0%	122.95	124.9	75	60.00	0.01	0%	0	0.01	0
NVDA Call 60.00 Exp: Feb 13, 2026 Last: 123.9 Chg.: 0% SymbolNVDA\|20260213\|60.00C Delta0.9995 Imp Vol6.9032 Bid122.95 Gamma0 Theoretical123.9 Ask124.9 Theta-0.0634 Intrinsic Value123.24 Volume75 Vega0.0002 Time Value0.66 Open Interest42 Rho0.0016 Delta / Theta-15.759 NVDA Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260213\|60.00P Delta-0.0005 Imp Vol6.9496 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0618 Intrinsic Value-123.24 Volume0 Vega0.0002 Time Value123.25 Open Interest28 Rho0 Delta / Theta0.0084
					183.24	Price @ Feb 13, 2026 20:12 GMT
0.14	-95.69%	0.14	0.15	204,176	185.00	1.3	8.33%	1.26	1.3	103,469
NVDA Call 185.00 Exp: Feb 13, 2026 Last: 0.14 Chg.: -95.69% SymbolNVDA\|20260213\|185.00C Delta0.1973 Imp Vol0.1339 Bid0.14 Gamma0.217 Theoretical0.14 Ask0.15 Theta-0.1839 Intrinsic Value-1.76 Volume204,176 Vega0.0265 Time Value1.9 Open Interest24,582 Rho0.001 Delta / Theta-1.0731 NVDA Put 185.00 Exp: Feb 13, 2026 Last: 1.3 Chg.: 8.33% SymbolNVDA\|20260213\|185.00P Delta-0.7699 Imp Vol0.1555 Bid1.26 Gamma0.2058 Theoretical1.3 Ask1.3 Theta-0.2178 Intrinsic Value1.76 Volume103,469 Vega0.029 Time Value-0.46 Open Interest26,929 Rho-0.003 Delta / Theta3.5345
0.03	-98.3%	0.02	0.03	136,923	187.50	3.7	66.67%	3.6	3.7	15,882
NVDA Call 187.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: -98.3% SymbolNVDA\|20260213\|187.50C Delta0.0377 Imp Vol0.209 Bid0.02 Gamma0.0411 Theoretical0.03 Ask0.03 Theta-0.0838 Intrinsic Value-4.26 Volume136,923 Vega0.0078 Time Value4.29 Open Interest13,905 Rho0.0002 Delta / Theta-0.4494 NVDA Put 187.50 Exp: Feb 13, 2026 Last: 3.7 Chg.: 66.67% SymbolNVDA\|20260213\|187.50P Delta-0.9179 Imp Vol0.2691 Bid3.6 Gamma0.0596 Theoretical3.7 Ask3.7 Theta-0.1863 Intrinsic Value4.26 Volume15,882 Vega0.0145 Time Value-0.56 Open Interest11,984 Rho-0.003 Delta / Theta4.9282
0.01	-98.78%	0.01	0.02	87,955	190.00	6.15	63.13%	6.1	6.2	12,104
NVDA Call 190.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -98.78% SymbolNVDA\|20260213\|190.00C Delta0.0112 Imp Vol0.2739 Bid0.01 Gamma0.0112 Theoretical0.01 Ask0.02 Theta-0.0392 Intrinsic Value-6.76 Volume87,955 Vega0.0028 Time Value6.77 Open Interest50,168 Rho0.0001 Delta / Theta-0.2851 NVDA Put 190.00 Exp: Feb 13, 2026 Last: 6.15 Chg.: 63.13% SymbolNVDA\|20260213\|190.00P Delta-0.9663 Imp Vol0.3461 Bid6.1 Gamma0.0231 Theoretical6.15 Ask6.2 Theta-0.1155 Intrinsic Value6.76 Volume12,104 Vega0.0071 Time Value-0.61 Open Interest13,890 Rho-0.0026 Delta / Theta8.3688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike Oct 09, 2025 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,387.6	-64.3	-0.13%
US 500	6,819.7	-13.1	-0.19%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.49	-0.03	-0.04%
Crude Oil WTI	62.65	-0.19	-0.30%
Gold	5,055.80	+107.40	+2.17%
Silver	77.080	+1.398	+1.85%
Copper	5.7870	+0.0015	+0.03%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7592	+0.0022	+0.08%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.602	-0.066	-1.80%
U.S. 2Y	3.401	-0.065	-1.88%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	181.91	-5.03	-2.69%
CIBC USD Premium .	50.13	+0.01	+0.02%
8005	1,355.0	-16.0	-1.17%
111770	90,700	-700	-0.77%
5452	28.80	+0.20	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M