Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.58 | -0.06% | 170.55 | 174.25 | 2 | 50.00 | 0.01 | 0% | 0 | 0.01 | 3 |
| 165.34 | -1.15% | 165.55 | 168.9 | 2 | 55.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 160.38 | -0.98% | 160.55 | 163.85 | 6 | 60.00 | 0.02 | 0% | 0 | 0.01 | 0 |
223.91 |
Price @ May 19, 2026 17:42 GMT | |||||||||
| 6.13 | 0.82% | 6.1 | 6.2 | 37,356 | 225.00 | 7.9 | -8.67% | 7.8 | 7.95 | 13,044 |
| 5.2 | 0% | 5.15 | 5.2 | 10,027 | 227.50 | 9.45 | -8.7% | 9.35 | 9.45 | 1,591 |
| 4.35 | -0.23% | 4.3 | 4.4 | 38,754 | 230.00 | 11.08 | -7.67% | 11 | 11.15 | 2,570 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




