Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.60 +3.49 +1.84%

18:29:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 128,838,546
Bid/Ask: 0.00 / 0.00
Day's Range: 191.06 - 195.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.8	3.56%	142.8	144.2	20	50.00	0.01	0%	0	0.01	0
NVDA Call 50.00 Exp: Oct 10, 2025 Last: 143.8 Chg.: 3.56% SymbolNVDA\|20251010\|50.00C Delta0.9934 Imp Vol11.9416 Bid142.8 Gamma0.0002 Theoretical143.8 Ask144.2 Theta-1.127 Intrinsic Value143.18 Volume20 Vega0.0019 Time Value0.62 Open Interest8 Rho0.0013 Delta / Theta-0.8814 NVDA Put 50.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolNVDA\|20251010\|50.00P Delta-0.0004 Imp Vol8.2563 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0618 Intrinsic Value-143.18 Volume0 Vega0.0001 Time Value143.19 Open Interest67 Rho0 Delta / Theta0.0066
139.25	4%	137.9	139.15	12	55.00	0	0%	0	0.01	0
NVDA Call 55.00 Exp: Oct 10, 2025 Last: 139.25 Chg.: 4% SymbolNVDA\|20251010\|55.00C Delta0.9985 Imp Vol8.7856 Bid137.9 Gamma0.0001 Theoretical138.53 Ask139.15 Theta-0.2252 Intrinsic Value138.18 Volume12 Vega0.0005 Time Value1.07 Open Interest9 Rho0.0015 Delta / Theta-4.4341 NVDA Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNVDA\|20251010\|55.00P Delta-0.0004 Imp Vol7.6889 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0616 Intrinsic Value-138.18 Volume0 Vega0.0002 Time Value138.18 Open Interest0 Rho0 Delta / Theta0.0072
133.8	4.45%	132.8	134.85	8	60.00	0	0%	0	0.01	0
NVDA Call 60.00 Exp: Oct 10, 2025 Last: 133.8 Chg.: 4.45% SymbolNVDA\|20251010\|60.00C Delta0.9923 Imp Vol10.3921 Bid132.8 Gamma0.0002 Theoretical133.8 Ask134.85 Theta-1.1178 Intrinsic Value133.18 Volume8 Vega0.0021 Time Value0.62 Open Interest7 Rho0.0016 Delta / Theta-0.8878 NVDA Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNVDA\|20251010\|60.00P Delta-0.0005 Imp Vol7.172 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0614 Intrinsic Value-133.18 Volume0 Vega0.0002 Time Value133.18 Open Interest0 Rho0 Delta / Theta0.0077
					193.18	Price @ Oct 09, 2025 17:12 GMT
1.19	142.86%	1.19	1.2	276,628	195.00	2.55	-59.52%	2.57	2.59	51,693
NVDA Call 195.00 Exp: Oct 10, 2025 Last: 1.19 Chg.: 142.86% SymbolNVDA\|20251010\|195.00C Delta0.3771 Imp Vol0.4549 Bid1.19 Gamma0.0825 Theoretical1.19 Ask1.2 Theta-0.883 Intrinsic Value-1.82 Volume276,628 Vega0.0385 Time Value3.01 Open Interest119,396 Rho0.002 Delta / Theta-0.427 NVDA Put 195.00 Exp: Oct 10, 2025 Last: 2.55 Chg.: -59.52% SymbolNVDA\|20251010\|195.00P Delta-0.6324 Imp Vol0.4249 Bid2.57 Gamma0.0877 Theoretical2.58 Ask2.59 Theta-0.7986 Intrinsic Value1.82 Volume51,693 Vega0.0381 Time Value0.73 Open Interest2,580 Rho-0.0029 Delta / Theta0.792
0.52	126.09%	0.51	0.53	100,583	197.50	4.43	-48.19%	4.35	4.45	4,261
NVDA Call 197.50 Exp: Oct 10, 2025 Last: 0.52 Chg.: 126.09% SymbolNVDA\|20251010\|197.50C Delta0.2014 Imp Vol0.461 Bid0.51 Gamma0.0602 Theoretical0.52 Ask0.53 Theta-0.6606 Intrinsic Value-4.32 Volume100,583 Vega0.0285 Time Value4.84 Open Interest38,596 Rho0.0011 Delta / Theta-0.3049 NVDA Put 197.50 Exp: Oct 10, 2025 Last: 4.43 Chg.: -48.19% SymbolNVDA\|20251010\|197.50P Delta-0.8187 Imp Vol0.4261 Bid4.35 Gamma0.0613 Theoretical4.43 Ask4.45 Theta-0.5544 Intrinsic Value4.32 Volume4,261 Vega0.0267 Time Value0.11 Open Interest836 Rho-0.0035 Delta / Theta1.4766
0.22	120%	0.22	0.23	125,110	200.00	6.59	-40.04%	6.55	6.65	3,105
NVDA Call 200.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: 120% SymbolNVDA\|20251010\|200.00C Delta0.0969 Imp Vol0.4814 Bid0.22 Gamma0.0352 Theoretical0.22 Ask0.23 Theta-0.4201 Intrinsic Value-6.82 Volume125,110 Vega0.0174 Time Value7.04 Open Interest96,387 Rho0.0005 Delta / Theta-0.2307 NVDA Put 200.00 Exp: Oct 10, 2025 Last: 6.59 Chg.: -40.04% SymbolNVDA\|20251010\|200.00P Delta-0.9519 Imp Vol0.3813 Bid6.55 Gamma0.0285 Theoretical6.59 Ask6.65 Theta-0.18 Intrinsic Value6.82 Volume3,105 Vega0.0101 Time Value-0.23 Open Interest1,988 Rho-0.0031 Delta / Theta5.2877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,328.2	-273.6	-0.59%
US 500	6,718.3	-35.4	-0.52%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.03	-1.22	-1.84%
Crude Oil WTI	61.32	-1.23	-1.97%
Gold	3,974.57	-95.93	-2.36%
Silver	47.255	-1.739	-3.55%
Copper	5.0980	+0.0035	+0.07%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7020	-0.0020	-0.07%
U.S. 10Y	4.147	+0.013	+0.31%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	192.60	+3.49	+1.84%
Daiwa US Bond RC .	9,129.260	-0.740	-0.01%
VPG	8,100.0	-130.0	-1.58%
XAUR/USD	0.039063	-0.001260	-3.12%
Reksa Dana Index .	196	+8	+4.26%
Xtrackers (IE) Pl.	27.75	0.00	0.00%
Deka-BasisStrateg.	127.460	+0.310	+0.24%
Ether CAD Unhedge.	20.11	-0.92	-4.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K