Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Switzerland	CHF	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.34 +0.30 +0.16%

05/03 - Closed. Currency in USD

After Hours

182.76

-0.58

-0.32%

07:06:15 - Real-time Data

Type: Equity

Market: United States

Volume: 198,779,729
Bid/Ask: 0.00 / 0.00
Day's Range: 177.88 - 184.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.29	0%	127.65	130.65	1	50.00	0.01	0%	0	0.01	0
NVDA Call 50.00 Exp: Mar 06, 2026 Last: 133.29 Chg.: 0% SymbolNVDA\|20260306\|50.00C Delta0 Imp Vol0 Bid127.65 Gamma0 Theoretical0 Ask130.65 Theta0 Intrinsic Value130.92 Volume1 Vega0 Time Value2.37 Open Interest14 Rho0 Delta / Theta0 NVDA Put 50.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260306\|50.00P Delta-0.0005 Imp Vol7.873 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0611 Intrinsic Value-130.92 Volume0 Vega0.0002 Time Value130.93 Open Interest402 Rho0 Delta / Theta0.0075
128.4	0.05%	122.65	127	1	55.00	0.01	0%	0	0.01	0
NVDA Call 55.00 Exp: Mar 06, 2026 Last: 128.4 Chg.: 0.05% SymbolNVDA\|20260306\|55.00C Delta0 Imp Vol0 Bid122.65 Gamma0 Theoretical0 Ask127 Theta0 Intrinsic Value125.92 Volume1 Vega0 Time Value2.48 Open Interest17 Rho0 Delta / Theta0 NVDA Put 55.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260306\|55.00P Delta-0.0005 Imp Vol7.3035 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0609 Intrinsic Value-125.92 Volume0 Vega0.0002 Time Value125.93 Open Interest833 Rho0 Delta / Theta0.0082
123.21	0%	118.2	120.85	7	60.00	0.01	0%	0	0.01	0
NVDA Call 60.00 Exp: Mar 06, 2026 Last: 123.21 Chg.: 0% SymbolNVDA\|20260306\|60.00C Delta0 Imp Vol0 Bid118.2 Gamma0 Theoretical0 Ask120.85 Theta0 Intrinsic Value120.92 Volume7 Vega0 Time Value2.29 Open Interest59 Rho0 Delta / Theta0 NVDA Put 60.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolNVDA\|20260306\|60.00P Delta-0.0005 Imp Vol6.7845 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0607 Intrinsic Value-120.92 Volume0 Vega0.0002 Time Value120.93 Open Interest294 Rho0 Delta / Theta0.0089
					180.92	Price @ Mar 05, 2026 20:12 GMT
0.95	-68.54%	0.96	0.98	105,106	182.50	3.3	37.5%	3.3	3.35	43,851
NVDA Call 182.50 Exp: Mar 06, 2026 Last: 0.95 Chg.: -68.54% SymbolNVDA\|20260306\|182.50C Delta0.3129 Imp Vol0.5179 Bid0.96 Gamma0.0726 Theoretical0.97 Ask0.98 Theta-0.8697 Intrinsic Value-1.58 Volume105,106 Vega0.0334 Time Value2.53 Open Interest18,210 Rho0.0015 Delta / Theta-0.3598 NVDA Put 182.50 Exp: Mar 06, 2026 Last: 3.3 Chg.: 37.5% SymbolNVDA\|20260306\|182.50P Delta-0.7028 Imp Vol0.4773 Bid3.3 Gamma0.0771 Theoretical3.3 Ask3.35 Theta-0.7677 Intrinsic Value1.58 Volume43,851 Vega0.0326 Time Value1.72 Open Interest18,308 Rho-0.003 Delta / Theta0.9155
0.36	-78.57%	0.36	0.37	125,275	185.00	5.26	44.11%	5.2	5.25	13,205
NVDA Call 185.00 Exp: Mar 06, 2026 Last: 0.36 Chg.: -78.57% SymbolNVDA\|20260306\|185.00C Delta0.1504 Imp Vol0.4958 Bid0.36 Gamma0.05 Theoretical0.36 Ask0.37 Theta-0.5482 Intrinsic Value-4.08 Volume125,275 Vega0.022 Time Value4.44 Open Interest74,860 Rho0.0007 Delta / Theta-0.2743 NVDA Put 185.00 Exp: Mar 06, 2026 Last: 5.26 Chg.: 44.11% SymbolNVDA\|20260306\|185.00P Delta-0.8756 Imp Vol0.4474 Bid5.2 Gamma0.0489 Theoretical5.23 Ask5.25 Theta-0.4203 Intrinsic Value4.08 Volume13,205 Vega0.0193 Time Value1.18 Open Interest25,061 Rho-0.0033 Delta / Theta2.0835
0.11	-87.06%	0.11	0.12	82,407	187.50	7.52	42.97%	7.4	7.55	2,188
NVDA Call 187.50 Exp: Mar 06, 2026 Last: 0.11 Chg.: -87.06% SymbolNVDA\|20260306\|187.50C Delta0.0568 Imp Vol0.4864 Bid0.11 Gamma0.0249 Theoretical0.11 Ask0.12 Theta-0.2624 Intrinsic Value-6.58 Volume82,407 Vega0.0107 Time Value6.69 Open Interest107,073 Rho0.0003 Delta / Theta-0.2164 NVDA Put 187.50 Exp: Mar 06, 2026 Last: 7.52 Chg.: 42.97% SymbolNVDA\|20260306\|187.50P Delta-0.9683 Imp Vol0.4204 Bid7.4 Gamma0.0183 Theoretical7.52 Ask7.55 Theta-0.1308 Intrinsic Value6.58 Volume2,188 Vega0.0067 Time Value0.94 Open Interest4,530 Rho-0.0026 Delta / Theta7.404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike Oct 09, 2025 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,061.3	+107.1	+0.22%
US 500	6,842.3	+11.7	+0.17%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	85.03	-0.38	-0.44%
Crude Oil WTI	80.41	-0.60	-0.74%
Gold	5,123.74	+45.04	+0.89%
Silver	83.998	+1.817	+2.21%
Copper	5.8500	+0.0230	+0.39%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.1000	+2.25%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.144	-0.004	-0.10%
U.S. 5Y	3.731	-0.011	-0.29%
U.S. 2Y	3.581	-0.018	-0.50%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	183.34	+0.30	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M