Breaking News

NVIDIA Corporation (NVDA)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	CBOE Canada	CAD	Real-time
NVDA	Toronto	CAD	Delayed
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Warsaw	PLN	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Colombia	COP	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.74 -0.72 -0.40%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,892,979
Bid/Ask: 0.00 / 0.00
Day's Range: 179.11 - 182.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NVIDIA Option Chain

Get free option data for NVDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NVIDIA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	5.95%	5.95	6	1,596	175.00	0.98	0.98%	0.98	0.99	20,401
NVDA Call 175.00 Exp: Dec 05, 2025 Last: 5.95 Chg.: 5.95% SymbolNVDA\|20251205\|175.00C Delta0.7575 Imp Vol0.5485 Bid5.95 Gamma0.0428 Theoretical5.95 Ask6 Theta-0.5845 Intrinsic Value5.2 Volume1,596 Vega0.0416 Time Value0.75 Open Interest26,140 Rho0.0071 Delta / Theta-1.296 NVDA Put 175.00 Exp: Dec 05, 2025 Last: 0.98 Chg.: 0.98% SymbolNVDA\|20251205\|175.00P Delta-0.2344 Imp Vol0.5269 Bid0.98 Gamma0.0438 Theoretical0.98 Ask0.99 Theta-0.534 Intrinsic Value-5.2 Volume20,401 Vega0.0408 Time Value6.18 Open Interest32,846 Rho-0.0022 Delta / Theta0.4389
4.14	4.14%	4.1	4.15	1,955	177.50	1.65	1.65%	1.64	1.66	16,788
NVDA Call 177.50 Exp: Dec 05, 2025 Last: 4.14 Chg.: 4.14% SymbolNVDA\|20251205\|177.50C Delta0.6408 Imp Vol0.5286 Bid4.1 Gamma0.0531 Theoretical4.14 Ask4.15 Theta-0.6694 Intrinsic Value2.7 Volume1,955 Vega0.0498 Time Value1.44 Open Interest10,314 Rho0.0061 Delta / Theta-0.9572 NVDA Put 177.50 Exp: Dec 05, 2025 Last: 1.65 Chg.: 1.65% SymbolNVDA\|20251205\|177.50P Delta-0.3543 Imp Vol0.5066 Bid1.64 Gamma0.0552 Theoretical1.65 Ask1.66 Theta-0.6211 Intrinsic Value-2.7 Volume16,788 Vega0.0495 Time Value4.35 Open Interest15,651 Rho-0.0032 Delta / Theta0.5705
2.61	2.61%	2.6	2.61	20,012	180.00	2.64	2.64%	2.63	2.64	22,455
NVDA Call 180.00 Exp: Dec 05, 2025 Last: 2.61 Chg.: 2.61% SymbolNVDA\|20251205\|180.00C Delta0.5004 Imp Vol0.5023 Bid2.6 Gamma0.0597 Theoretical2.61 Ask2.61 Theta-0.6761 Intrinsic Value0.2 Volume20,012 Vega0.0531 Time Value2.41 Open Interest34,210 Rho0.0048 Delta / Theta-0.7402 NVDA Put 180.00 Exp: Dec 05, 2025 Last: 2.64 Chg.: 2.64% SymbolNVDA\|20251205\|180.00P Delta-0.5005 Imp Vol0.4854 Bid2.63 Gamma0.0618 Theoretical2.64 Ask2.64 Theta-0.6359 Intrinsic Value-0.2 Volume22,455 Vega0.0531 Time Value2.84 Open Interest26,129 Rho-0.0044 Delta / Theta0.7871
					180.2	Price @ Dec 03, 2025 15:15 GMT
1.5	1.5%	1.49	1.51	19,240	182.50	4.04	4.04%	3.95	4.05	2,645
NVDA Call 182.50 Exp: Dec 05, 2025 Last: 1.5 Chg.: 1.5% SymbolNVDA\|20251205\|182.50C Delta0.3508 Imp Vol0.4864 Bid1.49 Gamma0.0573 Theoretical1.5 Ask1.51 Theta-0.6065 Intrinsic Value-2.3 Volume19,240 Vega0.0493 Time Value3.8 Open Interest63,146 Rho0.0034 Delta / Theta-0.5783 NVDA Put 182.50 Exp: Dec 05, 2025 Last: 4.04 Chg.: 4.04% SymbolNVDA\|20251205\|182.50P Delta-0.6553 Imp Vol0.4701 Bid3.95 Gamma0.059 Theoretical4.04 Ask4.05 Theta-0.5653 Intrinsic Value2.3 Volume2,645 Vega0.049 Time Value1.74 Open Interest12,876 Rho-0.0056 Delta / Theta1.1592
0.77	0.77%	0.76	0.77	24,250	185.00	5.75	5.75%	5.75	5.85	1,528
NVDA Call 185.00 Exp: Dec 05, 2025 Last: 0.77 Chg.: 0.77% SymbolNVDA\|20251205\|185.00C Delta0.2171 Imp Vol0.474 Bid0.76 Gamma0.0466 Theoretical0.77 Ask0.77 Theta-0.4676 Intrinsic Value-4.8 Volume24,250 Vega0.0391 Time Value5.57 Open Interest109,792 Rho0.0021 Delta / Theta-0.4643 NVDA Put 185.00 Exp: Dec 05, 2025 Last: 5.75 Chg.: 5.75% SymbolNVDA\|20251205\|185.00P Delta-0.8039 Imp Vol0.4367 Bid5.75 Gamma0.0494 Theoretical5.75 Ask5.85 Theta-0.3895 Intrinsic Value4.8 Volume1,528 Vega0.0368 Time Value0.95 Open Interest14,731 Rho-0.0064 Delta / Theta2.0642
0.37	0.37%	0.37	0.38	8,583	187.50	8	8%	7.85	8	429
NVDA Call 187.50 Exp: Dec 05, 2025 Last: 0.37 Chg.: 0.37% SymbolNVDA\|20251205\|187.50C Delta0.1211 Imp Vol0.4721 Bid0.37 Gamma0.032 Theoretical0.37 Ask0.38 Theta-0.3187 Intrinsic Value-7.3 Volume8,583 Vega0.0268 Time Value7.67 Open Interest42,784 Rho0.0012 Delta / Theta-0.3801 NVDA Put 187.50 Exp: Dec 05, 2025 Last: 8 Chg.: 8% SymbolNVDA\|20251205\|187.50P Delta-0.8791 Imp Vol0.4743 Bid7.85 Gamma0.0321 Theoretical8 Ask8 Theta-0.3047 Intrinsic Value7.3 Volume429 Vega0.0267 Time Value0.7 Open Interest2,528 Rho-0.0065 Delta / Theta2.8854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egbu Victor Chibuike Oct 09, 2025 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's the resistance level

0 0

Report

Abubaka mavosuru Nov 07, 2024 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock good to go

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216535254">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216535254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216535254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216535254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,649.2	+174.7	+0.37%
US 500	6,836.2	+6.8	+0.10%
FTSE 100	9,708.19	+6.39	+0.07%
DAX	23,717.50	+7.63	+0.03%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	63.17	+0.72	+1.15%
Crude Oil WTI	59.46	+0.82	+1.40%
Gold	4,251.65	+30.85	+0.73%
Silver	59.075	+0.372	+0.63%
Copper	5.4345	+0.1915	+3.65%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4390	-0.0310	-0.69%
Germany 10Y	2.7486	-0.0034	-0.12%
U.S. 10Y	4.079	-0.009	-0.22%
U.S. 5Y	3.647	-0.012	-0.33%
U.S. 2Y	3.502	-0.014	-0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVDA	180.74	-0.72	-0.40%
PLAY	17.40	-0.13	-0.74%
Vanguard Total In.	19.75	+0.01	+0.05%
BlackRock Emergin.	6.763	+0.002	+0.04%
BAND/BTC	0.00000468	-0.00000036	-7.14%
Fidelity Freedom .	12.47	+0.01	+0.08%
OMX Stockholm Sof.	5,733.49	0.00	0.00%
TMUSm	9,645.00	-25.00	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.22M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M