
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
131.09 | -0.51% | 131.35 | 135.1 | 21 | 50.00 | 0.01 | 0% | 0 | 0.01 | 1 |
125 | -1.99% | 126.5 | 130.15 | 1 | 55.00 | 0 | 0% | 0 | 0.01 | 0 |
121.87 | 0% | 121.25 | 124.8 | 13 | 60.00 | 0.01 | 0% | 0 | 0.01 | 0 |
181.6 |
Price @ Aug 27, 2025 20:11 GMT | |||||||||
5.5 | -1.79% | 5.5 | 5.55 | 63,453 | 182.50 | 6.22 | 0% | 6.2 | 6.25 | 20,689 |
4.4 | -0.23% | 4.35 | 4.4 | 66,818 | 185.00 | 7.57 | 0.26% | 7.55 | 7.6 | 4,654 |
3.45 | 1.47% | 3.4 | 3.45 | 29,654 | 187.50 | 9.15 | 1.1% | 9.1 | 9.2 | 1,814 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |