Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.54 -0.18 -1.54%

20:59:59 - Closed. Currency in USD

After Hours

11.54

0.00

0.00%

22:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 596,847
Bid/Ask: 0.00 / 0.00
Day's Range: 11.48 - 11.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.8	0	6.00	0	0%	0	1.05	0
NVDS Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250815\|6.00C Delta0.9545 Imp Vol3.2185 Bid4.5 Gamma0.0186 Theoretical5.65 Ask6.8 Theta-0.0357 Intrinsic Value5.54 Volume0 Vega0.0015 Time Value-5.54 Open Interest0 Rho0.001 Delta / Theta-26.7102 NVDS Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250815\|6.00P Delta-0.0993 Imp Vol5.0427 Bid0 Gamma0.0217 Theoretical0.53 Ask1.05 Theta-0.1002 Intrinsic Value-5.54 Volume0 Vega0.0028 Time Value5.54 Open Interest0 Rho-0.0003 Delta / Theta0.9905
0	0%	3.6	5.8	0	7.00	0	0%	0	1.05	0
NVDS Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250815\|7.00C Delta0.93 Imp Vol2.8184 Bid3.6 Gamma0.0298 Theoretical4.7 Ask5.8 Theta-0.0439 Intrinsic Value4.54 Volume0 Vega0.0021 Time Value-4.54 Open Interest0 Rho0.0012 Delta / Theta-21.2021 NVDS Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250815\|7.00P Delta-0.1228 Imp Vol4.1215 Bid0 Gamma0.0309 Theoretical0.52 Ask1.05 Theta-0.0954 Intrinsic Value-4.54 Volume0 Vega0.0032 Time Value4.54 Open Interest0 Rho-0.0003 Delta / Theta1.2877
0	0%	2.65	4.6	0	8.00	0	0%	0	1.05	0
NVDS Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250815\|8.00C Delta0.9385 Imp Vol1.8726 Bid2.65 Gamma0.0406 Theoretical3.62 Ask4.6 Theta-0.0268 Intrinsic Value3.54 Volume0 Vega0.0019 Time Value-3.54 Open Interest0 Rho0.0014 Delta / Theta-35.0364 NVDS Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250815\|8.00P Delta-0.1523 Imp Vol3.3187 Bid0 Gamma0.0444 Theoretical0.53 Ask1.05 Theta-0.0889 Intrinsic Value-3.54 Volume0 Vega0.0038 Time Value3.54 Open Interest0 Rho-0.0004 Delta / Theta1.7129
					11.54	Price @ Aug 08, 2025 19:37 GMT
0.11	-54.17%	0	0.3	2	12.00	0.49	0%	0.5	0.8	0
NVDS Call 12.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -54.17% SymbolNVDS\|20250815\|12.00C Delta0.2698 Imp Vol0.4297 Bid0 Gamma0.4814 Theoretical0.11 Ask0.3 Theta-0.0166 Intrinsic Value-0.46 Volume2 Vega0.0053 Time Value0.57 Open Interest126 Rho0.0006 Delta / Theta-16.2863 NVDS Put 12.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0% SymbolNVDS\|20250815\|12.00P Delta-0.6749 Imp Vol0.5772 Bid0.5 Gamma0.3921 Theoretical0.65 Ask0.8 Theta-0.0229 Intrinsic Value0.46 Volume0 Vega0.0057 Time Value0.03 Open Interest67 Rho-0.0013 Delta / Theta29.5112
0.05	-44.44%	0	0.15	10	13.00	1.3	0%	1.1	1.75	0
NVDS Call 13.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -44.44% SymbolNVDS\|20250815\|13.00C Delta0.1039 Imp Vol0.6547 Bid0 Gamma0.1725 Theoretical0.05 Ask0.15 Theta-0.0136 Intrinsic Value-1.46 Volume10 Vega0.0029 Time Value1.51 Open Interest303 Rho0.0002 Delta / Theta-7.6269 NVDS Put 13.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolNVDS\|20250815\|13.00P Delta-0.7346 Imp Vol1.2146 Bid1.1 Gamma0.1694 Theoretical1.75 Ask1.75 Theta-0.0444 Intrinsic Value1.46 Volume0 Vega0.0052 Time Value-0.16 Open Interest69 Rho-0.0016 Delta / Theta16.5366
0.2	0%	0	0.2	0	14.00	1.85	0%	2.2	2.8	0
NVDS Call 14.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolNVDS\|20250815\|14.00C Delta0.1211 Imp Vol1.1191 Bid0 Gamma0.1126 Theoretical0.1 Ask0.2 Theta-0.0258 Intrinsic Value-2.46 Volume0 Vega0.0032 Time Value2.66 Open Interest85 Rho0.0002 Delta / Theta-4.6839 NVDS Put 14.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolNVDS\|20250815\|14.00P Delta-0.9386 Imp Vol0.8832 Bid2.2 Gamma0.0874 Theoretical2.5 Ask2.8 Theta-0.0113 Intrinsic Value2.46 Volume0 Vega0.0019 Time Value-0.61 Open Interest21 Rho-0.0014 Delta / Theta83.263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	11.54	-0.18	-1.54%
0872	0.056	0.000	0.00%
IMGA Dívida Públi.	4.735	-0.009	-0.18%
Amundi Funds - Vo.	115.320	0.000	0.00%
KEPLER Risk Selec.	279.570	+0.430	+0.15%
ARYV	59.92	+1.47	+2.51%
iShares $ Short D.	6.89	0.00	0.00%
Kutxabank Renta V.	8.597	-0.009	-0.10%