Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.89 -2.21 -7.34%

18:01:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 604,695
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 28.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.6	0	15.00	0	0%	0	2.15	0
NVDS Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250516\|15.00C Delta0.8932 Imp Vol2.8307 Bid11.3 Gamma0.0092 Theoretical14.6 Ask14.6 Theta-0.0812 Intrinsic Value13.1 Volume0 Vega0.013 Time Value-13.1 Open Interest0 Rho0.0066 Delta / Theta-10.9967 NVDS Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250516\|15.00P Delta-0.0953 Imp Vol2.5387 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.0656 Intrinsic Value-13.1 Volume0 Vega0.012 Time Value13.1 Open Interest0 Rho-0.0022 Delta / Theta1.4529
0	0%	9.4	12.5	0	17.00	0	0%	0	2.15	0
NVDS Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250516\|17.00C Delta0.8764 Imp Vol2.3313 Bid9.4 Gamma0.0124 Theoretical12.5 Ask12.5 Theta-0.0745 Intrinsic Value11.1 Volume0 Vega0.0144 Time Value-11.1 Open Interest0 Rho0.0077 Delta / Theta-11.7652 NVDS Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250516\|17.00P Delta-0.1135 Imp Vol2.1459 Bid0 Gamma0.0127 Theoretical1.08 Ask2.15 Theta-0.0629 Intrinsic Value-11.1 Volume0 Vega0.0136 Time Value11.1 Open Interest0 Rho-0.0024 Delta / Theta1.8054
0	0%	8.3	11.7	0	18.00	0	0%	0	2.2	0
NVDS Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250516\|18.00C Delta0.8584 Imp Vol2.267 Bid8.3 Gamma0.014 Theoretical11.7 Ask11.7 Theta-0.0795 Intrinsic Value10.1 Volume0 Vega0.0158 Time Value-10.1 Open Interest0 Rho0.0078 Delta / Theta-10.7994 NVDS Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250516\|18.00P Delta-0.1251 Imp Vol1.9831 Bid0 Gamma0.0147 Theoretical1.1 Ask2.2 Theta-0.0622 Intrinsic Value-10.1 Volume0 Vega0.0145 Time Value10.1 Open Interest0 Rho-0.0026 Delta / Theta2.0117
					28.1	Price @ Apr 23, 2025 16:37 GMT
1.5	-52.08%	0.9	2.3	3	29.00	1.6	0%	1.05	3.1	0
NVDS Call 29.00 Exp: May 16, 2025 Last: 1.5 Chg.: -52.08% SymbolNVDS\|20250516\|29.00C Delta0.4649 Imp Vol0.6567 Bid0.9 Gamma0.0857 Theoretical1.5 Ask2.3 Theta-0.0414 Intrinsic Value-0.9 Volume3 Vega0.028 Time Value2.4 Open Interest5 Rho0.0073 Delta / Theta-11.2256 NVDS Put 29.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolNVDS\|20250516\|29.00P Delta-0.5514 Imp Vol0.5734 Bid1.05 Gamma0.0982 Theoretical2.07 Ask3.1 Theta-0.0331 Intrinsic Value0.9 Volume0 Vega0.0279 Time Value0.7 Open Interest8 Rho-0.0091 Delta / Theta16.6757
1.44	-31.43%	1.15	1.95	3	30.00	2.35	0%	1.7	3.8	0
NVDS Call 30.00 Exp: May 16, 2025 Last: 1.44 Chg.: -31.43% SymbolNVDS\|20250516\|30.00C Delta0.4107 Imp Vol0.7669 Bid1.15 Gamma0.0719 Theoretical1.44 Ask1.95 Theta-0.047 Intrinsic Value-1.9 Volume3 Vega0.0275 Time Value3.34 Open Interest46 Rho0.0064 Delta / Theta-8.7445 NVDS Put 30.00 Exp: May 16, 2025 Last: 2.35 Chg.: 0% SymbolNVDS\|20250516\|30.00P Delta-0.64 Imp Vol0.5826 Bid1.7 Gamma0.0916 Theoretical2.75 Ask3.8 Theta-0.0314 Intrinsic Value1.9 Volume0 Vega0.0264 Time Value0.45 Open Interest22 Rho-0.0104 Delta / Theta20.3525
0.5	0%	0.65	1.6	2	31.00	2.5	0%	2.6	4.6	0
NVDS Call 31.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolNVDS\|20250516\|31.00C Delta0.3451 Imp Vol0.7636 Bid0.65 Gamma0.0684 Theoretical1.13 Ask1.6 Theta-0.0442 Intrinsic Value-2.9 Volume2 Vega0.026 Time Value3.4 Open Interest16 Rho0.0054 Delta / Theta-7.8081 NVDS Put 31.00 Exp: May 16, 2025 Last: 2.5 Chg.: 0% SymbolNVDS\|20250516\|31.00P Delta-0.7009 Imp Vol0.6324 Bid2.6 Gamma0.0784 Theoretical3.6 Ask4.6 Theta-0.0315 Intrinsic Value2.9 Volume0 Vega0.0245 Time Value-0.4 Open Interest1 Rho-0.0113 Delta / Theta22.2396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,757.5	+570.5	+1.46%
US 500	5,394.2	+106.4	+2.01%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,932.19	+638.66	+3.00%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	65.92	-1.52	-2.25%
Crude Oil WTI	62.09	-1.58	-2.48%
Gold	3,311.89	-107.51	-3.14%
Silver	33.570	+0.665	+2.02%
Copper	4.8432	-0.0348	-0.71%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6050	+0.0360	+0.79%
Germany 10Y	2.5060	+0.0090	+0.36%
U.S. 10Y	4.376	-0.013	-0.30%
U.S. 5Y	4.001	+0.024	+0.60%
U.S. 2Y	3.848	+0.060	+1.58%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	27.89	-2.21	-7.34%
Bualuang Gold Fun.	23.968	-0.640	-2.60%
Allianz Global In.	3,564.150	-44.280	-1.23%
WisdomTree Wheat	17.4610	+0.0920	+0.53%
Arca Previdenza -.	39.068	-1.355	-3.35%