Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.68 -0.03 -0.14%

23/01 - Closed. Currency in USD

After Hours

21.87

+0.19

+0.88%

1:58:44 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 1,196,266
Bid/Ask: 0.00 / 0.00
Day's Range: 21.67 - 22.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.8	0	15.00	0	0%	0	0.5	0
NVDS Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250221\|15.00C Delta0.9929 Imp Vol0.5666 Bid6 Gamma0.0056 Theoretical6.9 Ask7.8 Theta-0.0029 Intrinsic Value6.68 Volume0 Vega0.0012 Time Value-6.68 Open Interest0 Rho0.0117 Delta / Theta-338.0749 NVDS Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250221\|15.00P Delta-0.0763 Imp Vol1.0476 Bid0 Gamma0.0222 Theoretical0.25 Ask0.5 Theta-0.0157 Intrinsic Value-6.68 Volume0 Vega0.0088 Time Value6.68 Open Interest0 Rho-0.0014 Delta / Theta4.8475
0	0%	4.5	6.8	0	16.00	0	0%	0	1	0
NVDS Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250221\|16.00C Delta0.8383 Imp Vol1.417 Bid4.5 Gamma0.0281 Theoretical6.8 Ask6.8 Theta-0.0382 Intrinsic Value5.68 Volume0 Vega0.0151 Time Value-5.68 Open Interest0 Rho0.0091 Delta / Theta-21.9354 NVDS Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250221\|16.00P Delta-0.1255 Imp Vol1.127 Bid0 Gamma0.0298 Theoretical0.5 Ask1 Theta-0.0243 Intrinsic Value-5.68 Volume0 Vega0.0127 Time Value5.68 Open Interest0 Rho-0.0024 Delta / Theta5.1552
0	0%	4.3	5.7	0	17.00	0	0%	0	1	0
NVDS Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250221\|17.00C Delta0.9411 Imp Vol0.6096 Bid4.3 Gamma0.0313 Theoretical5 Ask5.7 Theta-0.0094 Intrinsic Value4.68 Volume0 Vega0.0072 Time Value-4.68 Open Interest0 Rho0.0124 Delta / Theta-99.6382 NVDS Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250221\|17.00P Delta-0.1437 Imp Vol0.9707 Bid0 Gamma0.0379 Theoretical0.5 Ask1 Theta-0.023 Intrinsic Value-4.68 Volume0 Vega0.0139 Time Value4.68 Open Interest0 Rho-0.0026 Delta / Theta6.2624
					21.68	Price @ Jan 23, 2025 21:11 GMT
1.2	-27.27%	1	1.7	2	22.00	1.51	0%	1	2.05	8
NVDS Call 22.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: -27.27% SymbolNVDS\|20250221\|22.00C Delta0.5176 Imp Vol0.5051 Bid1 Gamma0.1282 Theoretical1.2 Ask1.7 Theta-0.0226 Intrinsic Value-0.32 Volume2 Vega0.0245 Time Value1.52 Open Interest20 Rho0.008 Delta / Theta-22.9382 NVDS Put 22.00 Exp: Feb 21, 2025 Last: 1.51 Chg.: 0% SymbolNVDS\|20250221\|22.00P Delta-0.4779 Imp Vol0.5948 Bid1 Gamma0.1093 Theoretical1.51 Ask2.05 Theta-0.0239 Intrinsic Value0.32 Volume8 Vega0.0245 Time Value1.19 Open Interest0 Rho-0.008 Delta / Theta19.9646
1.05	0%	0.5	1.3	0	23.00	1.5	0%	1.65	2.4	0
NVDS Call 23.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolNVDS\|20250221\|23.00C Delta0.4064 Imp Vol0.5464 Bid0.5 Gamma0.1154 Theoretical0.9 Ask1.3 Theta-0.0234 Intrinsic Value-1.32 Volume0 Vega0.0239 Time Value2.37 Open Interest6 Rho0.0063 Delta / Theta-17.3382 NVDS Put 23.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolNVDS\|20250221\|23.00P Delta-0.5926 Imp Vol0.5612 Bid1.65 Gamma0.1131 Theoretical2.03 Ask2.4 Theta-0.0217 Intrinsic Value1.32 Volume0 Vega0.0239 Time Value0.18 Open Interest3 Rho-0.0096 Delta / Theta27.361
0.75	0%	0.35	0.9	0	24.00	1.7	0%	2.05	3.6	0
NVDS Call 24.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolNVDS\|20250221\|24.00C Delta0.3083 Imp Vol0.5568 Bid0.35 Gamma0.1027 Theoretical0.62 Ask0.9 Theta-0.0215 Intrinsic Value-2.32 Volume0 Vega0.0217 Time Value3.07 Open Interest66 Rho0.0049 Delta / Theta-14.3241 NVDS Put 24.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolNVDS\|20250221\|24.00P Delta-0.6756 Imp Vol0.6073 Bid2.05 Gamma0.0971 Theoretical2.83 Ask3.6 Theta-0.0215 Intrinsic Value2.32 Volume0 Vega0.0221 Time Value-0.62 Open Interest4 Rho-0.0108 Delta / Theta31.3844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,537.5	-27.8	-0.06%
US 500	6,115.9	-2.8	-0.05%
FTSE 100	8,565.20	0.00	0.00%
DAX	21,411.53	-6.40	-0.03%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	77.85	-0.04	-0.05%
Crude Oil WTI	74.27	-0.35	-0.47%
Gold	2,768.72	+3.72	+0.13%
Silver	30.920	+0.078	+0.25%
Copper	4.3265	-0.0012	-0.03%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6355	-0.0015	0.00%
Germany 10Y	2.5130	0.0000	0.00%
U.S. 10Y	4.637	0.000	0.00%
U.S. 5Y	4.439	-0.003	-0.07%
U.S. 2Y	4.276	-0.009	-0.21%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 1.25X NVDA Be.	21.68	-0.03	-0.14%