Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

Symbol	Exchange	Currency
NVDS	NASDAQ	USD	Real-time
NVDA	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVYY	NASDAQ	USD	Real-time
0R1I	London	USD	Real-time
NVDA	Xetra	EUR	Delayed
NVDA	Switzerland	CHF	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Vienna	EUR	Real-time
NVDA	Warsaw	PLN	Delayed
NVDAm	Buenos Aires	ARS	Delayed
NVDC34	B3	BRL	Delayed
NVDA	Toronto	CAD	Real-time
NVDA	Mexico	MXN	Delayed
NVDACO	Colombia	COP	Delayed
NVDAUS	Lima	USD	Delayed
NVDA	Ukraine	UAH	Delayed
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA	CBOE Canada	CAD	Real-time
NVDA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.52 -0.52 -3.05%

- Closed. Currency in USD

After Hours

16.40

-0.12

-0.73%

- Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 479,437
Bid/Ask: 0.00 / 0.00
Day's Range: 16.41 - 16.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.4	0	9.00	0	0%	0	0.3	0
NVDS Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|9.00C Delta0.9392 Imp Vol2.6397 Bid7 Gamma0.016 Theoretical7.7 Ask8.4 Theta-0.0421 Intrinsic Value7.52 Volume0 Vega0.0034 Time Value-7.52 Open Interest0 Rho0.0023 Delta / Theta-22.3161 NVDS Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|9.00P Delta-0.0461 Imp Vol2.3514 Bid0 Gamma0.0144 Theoretical0.15 Ask0.3 Theta-0.0294 Intrinsic Value-7.52 Volume0 Vega0.0028 Time Value7.52 Open Interest0 Rho-0.0003 Delta / Theta1.5672
0	0%	5.9	7.4	0	10.00	0	0%	0	0.3	0
NVDS Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|10.00C Delta0.9382 Imp Vol2.1197 Bid5.9 Gamma0.0201 Theoretical6.65 Ask7.4 Theta-0.0345 Intrinsic Value6.52 Volume0 Vega0.0035 Time Value-6.52 Open Interest0 Rho0.0026 Delta / Theta-27.2126 NVDS Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|10.00P Delta-0.0539 Imp Vol2.0036 Bid0 Gamma0.0191 Theoretical0.15 Ask0.3 Theta-0.0284 Intrinsic Value-6.52 Volume0 Vega0.0031 Time Value6.52 Open Interest0 Rho-0.0003 Delta / Theta1.8997
0	0%	5.1	6.4	0	11.00	0	0%	0	0.3	0
NVDS Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|11.00C Delta0.908 Imp Vol2.0154 Bid5.1 Gamma0.0287 Theoretical5.75 Ask6.4 Theta-0.0442 Intrinsic Value5.52 Volume0 Vega0.0047 Time Value-5.52 Open Interest0 Rho0.0028 Delta / Theta-20.5628 NVDS Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|11.00P Delta-0.0636 Imp Vol1.6857 Bid0 Gamma0.0259 Theoretical0.15 Ask0.3 Theta-0.0272 Intrinsic Value-5.52 Volume0 Vega0.0036 Time Value5.52 Open Interest0 Rho-0.0003 Delta / Theta2.3414
					16.52	Price @ Oct 05, 2026 20:09 GMT
0.4	-11.11%	0.2	0.5	3	17.00	0	0%	0.3	1.1	0
NVDS Call 17.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -11.11% SymbolNVDS\|20261016\|17.00C Delta0.3732 Imp Vol0.4984 Bid0.2 Gamma0.2661 Theoretical0.35 Ask0.5 Theta-0.0251 Intrinsic Value-0.48 Volume3 Vega0.0108 Time Value0.88 Open Interest3 Rho0.0017 Delta / Theta-14.8629 NVDS Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|17.00P Delta-0.7084 Imp Vol0.3231 Bid0.3 Gamma0.3756 Theoretical0.7 Ask1.1 Theta-0.0134 Intrinsic Value0.48 Volume0 Vega0.0098 Time Value-0.48 Open Interest3 Rho-0.0029 Delta / Theta53.0294
0.29	0%	0	0.4	0	18.00	0	0%	0.9	2.05	0
NVDS Call 18.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0% SymbolNVDS\|20261016\|18.00C Delta0.2137 Imp Vol0.6052 Bid0 Gamma0.1685 Theoretical0.2 Ask0.4 Theta-0.0232 Intrinsic Value-1.48 Volume0 Vega0.0083 Time Value1.77 Open Interest9 Rho0.001 Delta / Theta-9.2014 NVDS Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|18.00P Delta-0.9528 Imp Vol0.3184 Bid0.9 Gamma0.1134 Theoretical1.56 Ask2.05 Theta-0.0032 Intrinsic Value1.48 Volume0 Vega0.0027 Time Value-1.48 Open Interest8 Rho-0.0021 Delta / Theta295.9851
0.1	-9.09%	0	0.35	1	19.00	0	0%	1.8	3.1	0
NVDS Call 19.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -9.09% SymbolNVDS\|20261016\|19.00C Delta0.1596 Imp Vol0.7745 Bid0 Gamma0.1098 Theoretical0.17 Ask0.35 Theta-0.0247 Intrinsic Value-2.48 Volume1 Vega0.0069 Time Value2.58 Open Interest8 Rho0.0007 Delta / Theta-6.4665 NVDS Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDS\|20261016\|19.00P Delta-0.9657 Imp Vol0.464 Bid1.8 Gamma0.0599 Theoretical2.56 Ask3.1 Theta-0.0037 Intrinsic Value2.48 Volume0 Vega0.0021 Time Value-2.48 Open Interest2 Rho-0.0022 Delta / Theta260.3621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,332.6	+64.2	+0.13%
US 500	7,782.7	+8.6	+0.11%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.26	-0.06	-0.06%
Crude Oil WTI	89.25	-0.18	-0.20%
Gold	4,166.59	+9.79	+0.24%
Silver	61.365	+0.065	+0.11%
Copper	6.6520	+0.0120	+0.18%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.309	-0.004	-0.08%
U.S. 5Y	5.063	-0.003	-0.06%
U.S. 2Y	4.823	-0.010	-0.21%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	16.52	-0.52	-3.05%
MCCS	5.170	+0.019	+0.37%
ARQ	2.020	+0.080	+4.12%
SOCOVESA	164.60	-2.40	-1.44%