Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.83 -1.50 -4.95%

21:59:59 - Closed. Currency in USD

After Hours

28.99

+0.16

+0.56%

22:10:35 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 645,166
Bid/Ask: 0.00 / 0.00
Day's Range: 28.74 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	7.4	10.1	0	20.00	0.67	0%	0	0.05	0
NVDS Call 20.00 Exp: Dec 20, 2024 Last: 9 Chg.: 0% SymbolNVDS\|20241220\|20.00C Delta0.8924 Imp Vol7.048 Bid7.4 Gamma0.0172 Theoretical10.1 Ask10.1 Theta-1.0146 Intrinsic Value8.83 Volume0 Vega0.0028 Time Value0.17 Open Interest11 Rho0.0004 Delta / Theta-0.8795 NVDS Put 20.00 Exp: Dec 20, 2024 Last: 0.67 Chg.: 0% SymbolNVDS\|20241220\|20.00P Delta-0.0127 Imp Vol3.4712 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0886 Intrinsic Value-8.83 Volume0 Vega0.0005 Time Value9.5 Open Interest91 Rho0 Delta / Theta0.1438
0	0%	6.3	9.1	0	21.00	0.4	0%	0	0.05	0
NVDS Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDS\|20241220\|21.00C Delta0.8819 Imp Vol6.3848 Bid6.3 Gamma0.0202 Theoretical9.1 Ask9.1 Theta-0.9822 Intrinsic Value7.83 Volume0 Vega0.003 Time Value-7.83 Open Interest0 Rho0.0005 Delta / Theta-0.8979 NVDS Put 21.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolNVDS\|20241220\|21.00P Delta-0.0143 Imp Vol3.0818 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0867 Intrinsic Value-7.83 Volume0 Vega0.0006 Time Value8.23 Open Interest5 Rho0 Delta / Theta0.1645
6.3	0%	5.8	8	0	22.00	0.3	0%	0	1	0
NVDS Call 22.00 Exp: Dec 20, 2024 Last: 6.3 Chg.: 0% SymbolNVDS\|20241220\|22.00C Delta0.8799 Imp Vol5.4273 Bid5.8 Gamma0.0241 Theoretical8 Ask8 Theta-0.8453 Intrinsic Value6.83 Volume0 Vega0.0031 Time Value-0.53 Open Interest10 Rho0.0005 Delta / Theta-1.0409 NVDS Put 22.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolNVDS\|20241220\|22.00P Delta-0.1137 Imp Vol5.2365 Bid0 Gamma0.024 Theoretical0.5 Ask1 Theta-0.782 Intrinsic Value-6.83 Volume0 Vega0.0029 Time Value7.13 Open Interest0 Rho-0.0001 Delta / Theta0.1454
					28.83	Price @ Dec 20, 2024 21:12 GMT
2	0%	0	1.45	0	29.00	1.8	0%	0	1.8	0
NVDS Call 29.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolNVDS\|20241220\|29.00C Delta0.6541 Imp Vol0.7766 Bid0 Gamma0.3105 Theoretical0.73 Ask1.45 Theta-0.2246 Intrinsic Value-0.17 Volume0 Vega0.0056 Time Value2.17 Open Interest18 Rho0.0005 Delta / Theta-2.9125 NVDS Put 29.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolNVDS\|20241220\|29.00P Delta-0.418 Imp Vol1.8293 Bid0 Gamma0.1396 Theoretical0.9 Ask1.8 Theta-0.5529 Intrinsic Value0.17 Volume0 Vega0.006 Time Value1.63 Open Interest6 Rho-0.0003 Delta / Theta0.756
0.05	-90.91%	0	0.05	26	30.00	0.9	50%	0	2.25	1
NVDS Call 30.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -90.91% SymbolNVDS\|20241220\|30.00C Delta0.1674 Imp Vol0.3699 Bid0 Gamma0.4428 Theoretical0.05 Ask0.05 Theta-0.0726 Intrinsic Value-1.17 Volume26 Vega0.0038 Time Value1.22 Open Interest247 Rho0.0001 Delta / Theta-2.3076 NVDS Put 30.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 50% SymbolNVDS\|20241220\|30.00P Delta-0.6403 Imp Vol0.9409 Bid0 Gamma0.2601 Theoretical0.9 Ask2.25 Theta-0.271 Intrinsic Value1.17 Volume1 Vega0.0057 Time Value-0.27 Open Interest25 Rho-0.0005 Delta / Theta2.3627
0.45	125%	0	0.05	10	31.00	0.6	0%	0.65	3.2	0
NVDS Call 31.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 125% SymbolNVDS\|20241220\|31.00C Delta0.2919 Imp Vol1.6766 Bid0 Gamma0.1339 Theoretical0.45 Ask0.05 Theta-0.4478 Intrinsic Value-2.17 Volume10 Vega0.0053 Time Value2.62 Open Interest35 Rho0.0002 Delta / Theta-0.6519 NVDS Put 31.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolNVDS\|20241220\|31.00P Delta-0.7304 Imp Vol1.5184 Bid0.65 Gamma0.1423 Theoretical1.93 Ask3.2 Theta-0.3869 Intrinsic Value2.17 Volume0 Vega0.0051 Time Value-1.57 Open Interest8 Rho-0.0005 Delta / Theta1.888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,827.0	+484.8	+1.14%
US 500	5,932.1	+65.0	+1.11%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.50	-1.08	-1.53%
Gold	2,643.09	+34.99	+1.34%
Silver	30.108	+0.697	+2.37%
Copper	4.0983	+0.0213	+0.52%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.525	-0.045	-0.98%
U.S. 5Y	4.382	-0.046	-1.04%
U.S. 2Y	4.314	-0.004	-0.10%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 1.25X NVDA Be.	28.83	-1.50	-4.95%