Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.95 +0.43 +1.28%

03/12 - Closed. Currency in USD

Pre Market

33.79

-0.16

-0.47%

14:02:29 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 273,274
Bid/Ask: 0.00 / 0.00
Day's Range: 33.21 - 34.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.3	0	3.00	0	0%	0	1.1	0
NVDS Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS2\|20251219\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value30.73 Volume0 Vega0 Time Value-30.73 Open Interest0 Rho0 Delta / Theta0 NVDS Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS2\|20251219\|3.00P Delta-0.0138 Imp Vol10.7942 Bid0 Gamma0.0005 Theoretical1.1 Ask1.1 Theta-0.0841 Intrinsic Value-30.73 Volume0 Vega0.0025 Time Value30.73 Open Interest0 Rho-0.0006 Delta / Theta0.1645
0	0%	6.1	8.3	0	4.00	0	0%	0	1.1	0
NVDS Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS2\|20251219\|4.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value29.73 Volume0 Vega0 Time Value-29.73 Open Interest0 Rho0 Delta / Theta0 NVDS Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS2\|20251219\|4.00P Delta-0.0191 Imp Vol9.1409 Bid0 Gamma0.0007 Theoretical1.1 Ask1.1 Theta-0.0939 Intrinsic Value-29.73 Volume0 Vega0.0033 Time Value29.73 Open Interest0 Rho-0.0007 Delta / Theta0.2034
0	0%	5.1	7.3	0	5.00	0	0%	0	1.1	0
NVDS Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS2\|20251219\|5.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value28.73 Volume0 Vega0 Time Value-28.73 Open Interest0 Rho0 Delta / Theta0 NVDS Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS2\|20251219\|5.00P Delta-0.024 Imp Vol8.0186 Bid0 Gamma0.001 Theoretical1.1 Ask1.1 Theta-0.0997 Intrinsic Value-28.73 Volume0 Vega0.004 Time Value28.73 Open Interest0 Rho-0.0008 Delta / Theta0.2402
0	0%	11.9	15.3	0	20.00	0	0%	0	1.9	0
NVDS Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251219\|20.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.63 Volume0 Vega0 Time Value-13.63 Open Interest0 Rho0 Delta / Theta0 NVDS Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251219\|20.00P Delta-0.1286 Imp Vol3.0666 Bid0 Gamma0.0097 Theoretical1.9 Ask1.9 Theta-0.1411 Intrinsic Value-13.63 Volume0 Vega0.0148 Time Value13.63 Open Interest0 Rho-0.0025 Delta / Theta0.9116
0	0%	10.9	14.3	0	21.00	0	0%	0	1.9	0
NVDS Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251219\|21.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.63 Volume0 Vega0 Time Value-12.63 Open Interest0 Rho0 Delta / Theta0 NVDS Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251219\|21.00P Delta-0.1383 Imp Vol2.8611 Bid0 Gamma0.011 Theoretical1.9 Ask1.9 Theta-0.1383 Intrinsic Value-12.63 Volume0 Vega0.0155 Time Value12.63 Open Interest0 Rho-0.0026 Delta / Theta0.9996
10.5	0%	10	13.3	0	22.00	0	0%	0	1.9	0
NVDS Call 22.00 Exp: Dec 19, 2025 Last: 10.5 Chg.: 0% SymbolNVDS\|20251219\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.63 Volume0 Vega0 Time Value-1.13 Open Interest1 Rho0 Delta / Theta0 NVDS Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251219\|22.00P Delta-0.1486 Imp Vol2.6648 Bid0 Gamma0.0124 Theoretical1.9 Ask1.9 Theta-0.1352 Intrinsic Value-11.63 Volume0 Vega0.0163 Time Value11.63 Open Interest0 Rho-0.0027 Delta / Theta1.0992
					33.73	Price @ Dec 03, 2025 17:38 GMT
1.52	0%	0.05	3.3	0	34.00	1.45	0%	0.65	4.7	0
NVDS Call 34.00 Exp: Dec 19, 2025 Last: 1.52 Chg.: 0% SymbolNVDS\|20251219\|34.00C Delta0.4999 Imp Vol0.6479 Bid0.05 Gamma0.0875 Theoretical1.68 Ask3.3 Theta-0.0585 Intrinsic Value-0.37 Volume0 Vega0.0281 Time Value1.89 Open Interest8 Rho0.0066 Delta / Theta-8.5479 NVDS Put 34.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolNVDS\|20251219\|34.00P Delta-0.4833 Imp Vol0.8914 Bid0.65 Gamma0.0636 Theoretical2.67 Ask4.7 Theta-0.0764 Intrinsic Value0.37 Volume0 Vega0.0281 Time Value1.08 Open Interest2 Rho-0.0072 Delta / Theta6.3244
1.6	23.08%	0.75	1.5	1	35.00	3.4	0%	1.25	5	0
NVDS Call 35.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 23.08% SymbolNVDS\|20251219\|35.00C Delta0.4032 Imp Vol0.5943 Bid0.75 Gamma0.0925 Theoretical1.12 Ask1.5 Theta-0.0519 Intrinsic Value-1.37 Volume1 Vega0.0273 Time Value2.97 Open Interest8 Rho0.0055 Delta / Theta-7.7622 NVDS Put 35.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolNVDS\|20251219\|35.00P Delta-0.5523 Imp Vol0.8421 Bid1.25 Gamma0.0669 Theoretical3.13 Ask5 Theta-0.0713 Intrinsic Value1.37 Volume0 Vega0.0278 Time Value2.03 Open Interest1 Rho-0.008 Delta / Theta7.7442
1.1	0%	0.05	2.75	0	36.00	0	0%	1.9	5.9	0
NVDS Call 36.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolNVDS\|20251219\|36.00C Delta0.3817 Imp Vol0.8199 Bid0.05 Gamma0.0661 Theoretical1.4 Ask2.75 Theta-0.07 Intrinsic Value-2.37 Volume0 Vega0.0268 Time Value3.47 Open Interest8 Rho0.005 Delta / Theta-5.4531 NVDS Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251219\|36.00P Delta-0.6053 Imp Vol0.8884 Bid1.9 Gamma0.0617 Theoretical3.9 Ask5.9 Theta-0.0731 Intrinsic Value2.37 Volume0 Vega0.0271 Time Value-2.37 Open Interest0 Rho-0.0088 Delta / Theta8.2824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.88	+10.45	+0.20%
NSE All Share	145,584.64	+260.77	+0.18%
US 30	47,913.7	+30.6	+0.06%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,699.00	+6.93	+0.07%
DAX	23,899.62	+217.17	+0.92%
South Africa Top 40	103,258.96	-319.35	-0.31%

Brent Oil	63.03	+0.36	+0.57%
Crude Oil WTI	59.37	+0.42	+0.71%
Gold	4,221.50	-11.00	-0.26%
Silver	57.758	-0.862	-1.47%
Copper	5.3630	-0.0260	-0.48%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4430	-0.0070	-0.16%
Germany 10Y	2.7703	+0.0243	+0.88%
U.S. 10Y	4.096	+0.038	+0.94%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.60	+0.15	+0.48%
Guaranty Trust Holding	88.40	+1.40	+1.61%
Sterling Bank	7.200	-0.150	-2.04%
Dangote Cement	615.00	+27.00	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	33.95	+0.43	+1.28%
0QHL	18.78	-0.10	-0.53%
AB FCP I Emergi.	58.700	+0.190	+0.32%
OGN	3.865	+0.005	+0.13%
BlackRock Oversea.	1.73	-0.01	-0.43%
HDFC Equity Savin.	75.967	+0.029	+0.04%
JUN3d	34.86	+0.00	+0.00%
PIMCO Funds: Glob.	39.630	+0.070	+0.18%