Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.34 +0.78 +7.39%

10/10 - Closed. Currency in USD

After Hours

11.25

-0.09

-0.79%

0:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 7,227,060
Bid/Ask: 0.00 / 0.00
Day's Range: 10.32 - 11.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.5	0	2.00	0	0%	0	0.05	0
NVDS Call 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|2.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.34 Volume0 Vega0 Time Value-9.34 Open Interest0 Rho0 Delta / Theta0 NVDS Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|2.00P Delta-0.0103 Imp Vol6.6695 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.02 Intrinsic Value-9.34 Volume0 Vega0.0004 Time Value9.34 Open Interest0 Rho0 Delta / Theta0.5163
0	0%	6.8	8.5	0	3.00	0	0%	0	1.05	0
NVDS Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|3.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-8.34 Open Interest0 Rho0 Delta / Theta0 NVDS Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|3.00P Delta-0.0526 Imp Vol12.5041 Bid0 Gamma0.0056 Theoretical1.05 Ask1.05 Theta-0.1469 Intrinsic Value-8.34 Volume0 Vega0.0016 Time Value8.34 Open Interest0 Rho-0.0003 Delta / Theta0.3583
0	0%	5.8	7.5	0	4.00	0	0%	0	1.05	0
NVDS Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|4.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 NVDS Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|4.00P Delta-0.0766 Imp Vol9.8562 Bid0 Gamma0.0095 Theoretical1.05 Ask1.05 Theta-0.155 Intrinsic Value-7.34 Volume0 Vega0.0022 Time Value7.34 Open Interest0 Rho-0.0003 Delta / Theta0.4941
					11.34	Price @ Oct 10, 2025 20:08 GMT
0.15	0%	0.1	0.7	35	12.00	1.05	0%	0.8	2.25	0
NVDS Call 12.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolNVDS\|20251017\|12.00C Delta0.2622 Imp Vol0.63 Bid0.1 Gamma0.3305 Theoretical0.15 Ask0.7 Theta-0.0233 Intrinsic Value-0.66 Volume35 Vega0.0051 Time Value0.81 Open Interest178 Rho0.0005 Delta / Theta-11.2762 NVDS Put 12.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolNVDS\|20251017\|12.00P Delta-0.6041 Imp Vol1.5638 Bid0.8 Gamma0.1611 Theoretical1.53 Ask2.25 Theta-0.0652 Intrinsic Value0.66 Volume0 Vega0.0059 Time Value0.39 Open Interest18 Rho-0.0013 Delta / Theta9.2701
0.06	0%	0.05	0.1	0	13.00	1.65	0%	1.55	3.2	0
NVDS Call 13.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolNVDS\|20251017\|13.00C Delta0.1153 Imp Vol0.9174 Bid0.05 Gamma0.1383 Theoretical0.08 Ask0.1 Theta-0.0197 Intrinsic Value-1.66 Volume0 Vega0.003 Time Value1.72 Open Interest174 Rho0.0002 Delta / Theta-5.8639 NVDS Put 13.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolNVDS\|20251017\|13.00P Delta-0.7038 Imp Vol1.7651 Bid1.55 Gamma0.128 Theoretical2.38 Ask3.2 Theta-0.0658 Intrinsic Value1.66 Volume0 Vega0.0053 Time Value-0.01 Open Interest4 Rho-0.0016 Delta / Theta10.6898
0.05	0%	0	0.55	0	14.00	0	0%	2.5	4.2	0
NVDS Call 14.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNVDS\|20251017\|14.00C Delta0.2874 Imp Vol2.3415 Bid0 Gamma0.095 Theoretical0.55 Ask0.55 Theta-0.0876 Intrinsic Value-2.66 Volume0 Vega0.0052 Time Value2.71 Open Interest110 Rho0.0005 Delta / Theta-3.2788 NVDS Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20251017\|14.00P Delta-0.7471 Imp Vol2.0935 Bid2.5 Gamma0.0998 Theoretical3.35 Ask4.2 Theta-0.0722 Intrinsic Value2.66 Volume0 Vega0.0049 Time Value-2.66 Open Interest0 Rho-0.0018 Delta / Theta10.3471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	11.34	+0.78	+7.39%
Optimum Small-Mid.	14.61	-0.51	-3.37%
N4G	0.598	-0.006	-0.99%
Crude Oil WTI	58.90	-2.61	-4.24%
Yuanta Daily CSI .	19.95	+0.48	+2.47%
MFC International.	31.290	-0.416	-1.31%
ONMO	69.360	+3.340	+5.06%
Capital Group New.	30.590	-0.770	-2.46%