Breaking News

Tradr 1.5X Short NVDA Daily ETF (NVDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.80 +0.14 +1.20%

28/08 - Closed. Currency in USD

After Hours

11.85

+0.05

+0.42%

4:27:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: NVIDIA

Asset Class: Equity

Volume: 6,063,866
Bid/Ask: 0.00 / 0.00
Day's Range: 11.38 - 12.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 1.25X NVDA Bear Daily Options Chain

Get free option data for NVDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 1.25X NVDA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	7.9	9.1	0	3.00	0	0%	0	1.1	0
NVDS Call 3.00 Exp: Sep 19, 2025 Last: 9.55 Chg.: 0% SymbolNVDS\|20250919\|3.00C Delta0.9634 Imp Vol4.5089 Bid7.9 Gamma0.0061 Theoretical9.1 Ask9.1 Theta-0.024 Intrinsic Value8.79 Volume0 Vega0.0023 Time Value0.76 Open Interest0 Rho0.0014 Delta / Theta-40.1095 NVDS Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250919\|3.00P Delta-0.0452 Imp Vol5.4559 Bid0 Gamma0.006 Theoretical0.55 Ask1.1 Theta-0.034 Intrinsic Value-8.79 Volume0 Vega0.0028 Time Value8.79 Open Interest0 Rho-0.0006 Delta / Theta1.3289
0	0%	7	8.3	0	4.00	0	0%	0	1.1	0
NVDS Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250919\|4.00C Delta0.9408 Imp Vol4.2401 Bid7 Gamma0.0096 Theoretical8.3 Ask8.3 Theta-0.0332 Intrinsic Value7.79 Volume0 Vega0.0034 Time Value-7.79 Open Interest0 Rho0.0017 Delta / Theta-28.318 NVDS Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250919\|4.00P Delta-0.0611 Imp Vol4.3707 Bid0 Gamma0.0096 Theoretical0.55 Ask1.1 Theta-0.0346 Intrinsic Value-7.79 Volume0 Vega0.0035 Time Value7.79 Open Interest0 Rho-0.0007 Delta / Theta1.7661
0	0%	6	7.3	0	5.00	0	0%	0	1.1	0
NVDS Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250919\|5.00C Delta0.9246 Imp Vol3.4638 Bid6 Gamma0.0142 Theoretical7.3 Ask7.3 Theta-0.0328 Intrinsic Value6.79 Volume0 Vega0.0041 Time Value-6.79 Open Interest0 Rho0.0022 Delta / Theta-28.1817 NVDS Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNVDS\|20250919\|5.00P Delta-0.0781 Imp Vol3.5782 Bid0 Gamma0.0141 Theoretical0.55 Ask1.1 Theta-0.0342 Intrinsic Value-6.79 Volume0 Vega0.0042 Time Value6.79 Open Interest0 Rho-0.0008 Delta / Theta2.2841
					11.79	Price @ Aug 28, 2025 20:07 GMT
0.47	-42.68%	0.4	0.55	141	12.00	0.75	-28.57%	0.65	0.8	2
NVDS Call 12.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: -42.68% SymbolNVDS\|20250919\|12.00C Delta0.471 Imp Vol0.4792 Bid0.4 Gamma0.287 Theoretical0.47 Ask0.55 Theta-0.0131 Intrinsic Value-0.21 Volume141 Vega0.0115 Time Value0.68 Open Interest288 Rho0.0031 Delta / Theta-35.8492 NVDS Put 12.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -28.57% SymbolNVDS\|20250919\|12.00P Delta-0.5195 Imp Vol0.5605 Bid0.65 Gamma0.2468 Theoretical0.75 Ask0.8 Theta-0.014 Intrinsic Value0.21 Volume2 Vega0.0115 Time Value0.54 Open Interest40 Rho-0.0035 Delta / Theta37.1193
0.18	-58.14%	0.1	0.25	101	13.00	1.34	-20.24%	1.3	1.55	1
NVDS Call 13.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -58.14% SymbolNVDS\|20250919\|13.00C Delta0.2324 Imp Vol0.4855 Bid0.1 Gamma0.2171 Theoretical0.18 Ask0.25 Theta-0.0101 Intrinsic Value-1.21 Volume101 Vega0.0088 Time Value1.39 Open Interest417 Rho0.0015 Delta / Theta-23.0833 NVDS Put 13.00 Exp: Sep 19, 2025 Last: 1.34 Chg.: -20.24% SymbolNVDS\|20250919\|13.00P Delta-0.793 Imp Vol0.4568 Bid1.3 Gamma0.22 Theoretical1.34 Ask1.55 Theta-0.0077 Intrinsic Value1.21 Volume1 Vega0.0082 Time Value0.13 Open Interest1 Rho-0.0044 Delta / Theta103.3398
0.12	-52%	0.05	0.15	22	14.00	2.25	0%	1.9	2.7	1
NVDS Call 14.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -52% SymbolNVDS\|20250919\|14.00C Delta0.1428 Imp Vol0.6049 Bid0.05 Gamma0.1289 Theoretical0.12 Ask0.15 Theta-0.0092 Intrinsic Value-2.21 Volume22 Vega0.0065 Time Value2.33 Open Interest68 Rho0.0009 Delta / Theta-15.5894 NVDS Put 14.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolNVDS\|20250919\|14.00P Delta-0.9014 Imp Vol0.5253 Bid1.9 Gamma0.1177 Theoretical2.25 Ask2.7 Theta-0.0051 Intrinsic Value2.21 Volume1 Vega0.005 Time Value0.04 Open Interest11 Rho-0.0042 Delta / Theta176.3571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVDS Comments

Write your thoughts about Tradr 1.5X Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,583.5	-53.4	-0.12%
US 500	6,500.4	-1.5	-0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.58	-0.40	-0.59%
Crude Oil WTI	64.18	-0.42	-0.65%
Gold	3,471.72	-2.58	-0.07%
Silver	39.100	-0.090	-0.23%
Copper	4.5480	+0.0040	+0.09%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.212	+0.005	+0.12%
U.S. 5Y	3.698	+0.001	+0.03%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 1.25X NVDA Be.	11.80	+0.14	+1.20%
495900	11,620.00	0.00	0.00%
IFC1	3.40	-0.00	0.00%
ZSE Industrials	186.33	-0.02	-0.01%
PUZG	0.0305	+0.0000	+0.00%
Nordea Invest Bas.	144.900	-0.070	-0.05%
PMKR	0.73	+0.00	+0.00%
Caixa FI Ouro Mul.	4.040	+0.002	+0.06%