Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.56 +0.94 +0.72%

16/05 - Closed. Currency in USD

After Hours

130.11

-1.45

-1.10%

0:54:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 113,366
Bid/Ask: 0.00 / 0.00
Day's Range: 130.15 - 131.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	73.2	0	60.00	0	0%	0	2.15	0
PPA Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|60.00C Delta0.9595 Imp Vol1.747 Bid69.1 Gamma0.0012 Theoretical73.2 Ask73.2 Theta-0.0954 Intrinsic Value71.56 Volume0 Vega0.0349 Time Value-71.56 Open Interest0 Rho0.0494 Delta / Theta-10.0594 PPA Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|60.00P Delta-0.0341 Imp Vol1.6425 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0727 Intrinsic Value-71.56 Volume0 Vega0.0303 Time Value71.56 Open Interest0 Rho-0.0048 Delta / Theta0.4686
0	0%	64.1	68.2	0	65.00	0	0%	0	2.15	0
PPA Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|65.00C Delta0.9559 Imp Vol1.5873 Bid64.1 Gamma0.0015 Theoretical68.2 Ask68.2 Theta-0.0937 Intrinsic Value66.56 Volume0 Vega0.0374 Time Value-66.56 Open Interest0 Rho0.0536 Delta / Theta-10.2053 PPA Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|65.00P Delta-0.0375 Imp Vol1.496 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0716 Intrinsic Value-66.56 Volume0 Vega0.0328 Time Value66.56 Open Interest0 Rho-0.0052 Delta / Theta0.5239
0	0%	59.1	63.3	0	70.00	0	0%	0	2.15	0
PPA Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|70.00C Delta0.9498 Imp Vol1.4643 Bid59.1 Gamma0.0018 Theoretical63.3 Ask63.3 Theta-0.0962 Intrinsic Value61.56 Volume0 Vega0.0415 Time Value-61.56 Open Interest0 Rho0.0574 Delta / Theta-9.8775 PPA Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|70.00P Delta-0.0413 Imp Vol1.3603 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0703 Intrinsic Value-61.56 Volume0 Vega0.0355 Time Value61.56 Open Interest0 Rho-0.0056 Delta / Theta0.587
					131.56	Price @ May 17, 2025 20:55 GMT
1.2	0%	0.05	1.75	1	135.00	0	0%	2.5	6.5	0
PPA Call 135.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolPPA\|20250620\|135.00C Delta0.3206 Imp Vol0.1468 Bid0.05 Gamma0.0607 Theoretical1.2 Ask1.75 Theta-0.0358 Intrinsic Value-3.44 Volume1 Vega0.1437 Time Value4.64 Open Interest0 Rho0.0382 Delta / Theta-8.9657 PPA Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|135.00P Delta-0.6746 Imp Vol0.1676 Bid2.5 Gamma0.0553 Theoretical4.5 Ask6.5 Theta-0.0279 Intrinsic Value3.44 Volume0 Vega0.1429 Time Value-3.44 Open Interest0 Rho-0.0589 Delta / Theta24.1923
0	0%	0	2.3	0	140.00	0	0%	7.1	11.2	0
PPA Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|140.00C Delta0.2194 Imp Vol0.2356 Bid0 Gamma0.0312 Theoretical1.15 Ask2.3 Theta-0.0443 Intrinsic Value-8.44 Volume0 Vega0.1187 Time Value8.44 Open Interest0 Rho0.0258 Delta / Theta-4.9492 PPA Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|140.00P Delta-0.8036 Imp Vol0.2334 Bid7.1 Gamma0.0307 Theoretical9.15 Ask11.2 Theta-0.0298 Intrinsic Value8.44 Volume0 Vega0.1088 Time Value-8.44 Open Interest0 Rho-0.0605 Delta / Theta26.9462
0	0%	0	2.15	0	145.00	0	0%	12.1	16.2	0
PPA Call 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|145.00C Delta0.1705 Imp Vol0.3062 Bid0 Gamma0.0206 Theoretical1.08 Ask2.15 Theta-0.0483 Intrinsic Value-13.44 Volume0 Vega0.1018 Time Value13.44 Open Interest0 Rho0.0199 Delta / Theta-3.5296 PPA Put 145.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250620\|145.00P Delta-0.8427 Imp Vol0.3106 Bid12.1 Gamma0.02 Theoretical14.15 Ask16.2 Theta-0.0354 Intrinsic Value13.44 Volume0 Vega0.0947 Time Value-13.44 Open Interest0 Rho-0.0635 Delta / Theta23.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,281.0	-373.7	-0.88%
US 500	5,891.4	-67.0	-1.12%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	64.85	-0.56	-0.86%
Crude Oil WTI	61.42	-0.55	-0.89%
Gold	3,225.84	+38.54	+1.21%
Silver	32.603	+0.248	+0.77%
Copper	4.6040	+0.0105	+0.23%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5920	+0.0060	+0.23%
U.S. 10Y	4.518	+0.079	+1.78%
U.S. 5Y	4.105	+0.042	+1.03%
U.S. 2Y	3.987	+0.004	+0.10%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Aerospace.	131.56	+0.94	+0.72%
Fidelity Korea - .	1,820.860	+18.040	+1.00%
Fondo Mutuo Santa.	3,558.583	+8.287	+0.23%
Generali INA F Bl.	15.887	+0.127	+0.81%
iShares Virtual W.	286.51	0.00	0.00%
PIMCO GIS Global .	10.530	+0.010	+0.10%