Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.97 -1.37 -0.92%

29/08 - Closed. Currency in USD

After Hours

148.94

+0.97

+0.66%

0:03:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 160,641
Bid/Ask: 0.00 / 0.00
Day's Range: 147.50 - 149.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.5	90.5	0	60.00	0	0%	0	2.1	0
PPA Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|60.00C Delta0.986 Imp Vol1.9168 Bid86.5 Gamma0.0005 Theoretical88.5 Ask90.5 Theta-0.064 Intrinsic Value87.97 Volume0 Vega0.0126 Time Value-87.97 Open Interest0 Rho0.033 Delta / Theta-15.4134 PPA Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|60.00P Delta-0.0274 Imp Vol2.2925 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.1217 Intrinsic Value-87.97 Volume0 Vega0.0224 Time Value87.97 Open Interest0 Rho-0.0027 Delta / Theta0.2251
0	0%	81.6	85.5	0	65.00	0	0%	0	0.85	0
PPA Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|65.00C Delta0.9837 Imp Vol1.7881 Bid81.6 Gamma0.0006 Theoretical83.55 Ask85.5 Theta-0.0682 Intrinsic Value82.97 Volume0 Vega0.0144 Time Value-82.97 Open Interest0 Rho0.0357 Delta / Theta-14.4316 PPA Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|65.00P Delta-0.0161 Imp Vol1.7847 Bid0 Gamma0.0006 Theoretical0.43 Ask0.85 Theta-0.0605 Intrinsic Value-82.97 Volume0 Vega0.0143 Time Value82.97 Open Interest0 Rho-0.0015 Delta / Theta0.2666
0	0%	76.6	80.5	0	70.00	0	0%	0	0.85	0
PPA Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|70.00C Delta0.9826 Imp Vol1.6341 Bid76.6 Gamma0.0007 Theoretical78.55 Ask80.5 Theta-0.0667 Intrinsic Value77.97 Volume0 Vega0.0152 Time Value-77.97 Open Interest0 Rho0.0385 Delta / Theta-14.735 PPA Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|70.00P Delta-0.0176 Imp Vol1.6391 Bid0 Gamma0.0007 Theoretical0.43 Ask0.85 Theta-0.0598 Intrinsic Value-77.97 Volume0 Vega0.0154 Time Value77.97 Open Interest0 Rho-0.0016 Delta / Theta0.2941
					147.97	Price @ Aug 29, 2025 20:46 GMT
2	0%	0.15	3.3	0	150.00	0	0%	0.65	4.3	0
PPA Call 150.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolPPA\|20250919\|150.00C Delta0.4018 Imp Vol0.1735 Bid0.15 Gamma0.0628 Theoretical1.73 Ask3.3 Theta-0.0633 Intrinsic Value-2.03 Volume0 Vega0.1373 Time Value4.03 Open Interest23 Rho0.0332 Delta / Theta-6.3437 PPA Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|150.00P Delta-0.7069 Imp Vol0.0997 Bid0.65 Gamma0.1017 Theoretical2.48 Ask4.3 Theta-0.0209 Intrinsic Value2.03 Volume0 Vega0.119 Time Value-2.03 Open Interest0 Rho-0.0369 Delta / Theta33.8878
0.55	0%	0	0.65	0	155.00	0	0%	4.8	8.6	0
PPA Call 155.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolPPA\|20250919\|155.00C Delta0.1217 Imp Vol0.1548 Bid0 Gamma0.0368 Theoretical0.33 Ask0.65 Theta-0.0285 Intrinsic Value-7.03 Volume0 Vega0.0717 Time Value7.58 Open Interest1 Rho0.0102 Delta / Theta-4.2755 PPA Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|155.00P Delta-0.7197 Imp Vol0.3068 Bid4.8 Gamma0.0314 Theoretical8.6 Ask8.6 Theta-0.0773 Intrinsic Value7.03 Volume0 Vega0.1191 Time Value-7.03 Open Interest0 Rho-0.0482 Delta / Theta9.3072
0	0%	0	0.5	0	160.00	0	0%	9.8	13.3	0
PPA Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|160.00C Delta0.0746 Imp Vol0.2151 Bid0 Gamma0.0185 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-12.03 Volume0 Vega0.0501 Time Value12.03 Open Interest0 Rho0.0062 Delta / Theta-2.7763 PPA Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250919\|160.00P Delta-0.7916 Imp Vol0.3785 Bid9.8 Gamma0.0218 Theoretical13.3 Ask13.3 Theta-0.0809 Intrinsic Value12.03 Volume0 Vega0.1014 Time Value-12.03 Open Interest0 Rho-0.0519 Delta / Theta9.7797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,531.0	-13.9	-0.03%
US 500	6,458.6	-1.7	-0.03%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.45	+0.30	+0.44%
Crude Oil WTI	64.95	+0.34	+0.53%
Gold	3,563.10	+17.30	+0.49%
Silver	41.705	+0.982	+2.41%
Copper	4.5883	+0.0148	+0.32%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.245	-0.001	-0.02%
U.S. 5Y	3.713	+0.014	+0.38%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Aerospace.	147.97	-1.37	-0.92%
Power Grid Corpor.	100.084	0.000	0.00%
Skarbiec Kasa	0.022	0.000	0.00%
Dreyfus Worldwide.	72.090	-0.500	-0.69%
Credit Suisse CH .	126.030	-0.370	-0.29%
Neuberger Berman .	14.820	-0.100	-0.67%
VALIC Company I C.	25.07	-0.12	-0.48%
ICBCCS XinJin Bao.	1.000	0.000	0.00%