Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.61 -0.08 -0.05%

18:12:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 93,951
Bid/Ask: 0.00 / 0.00
Day's Range: 145.56 - 147.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.4	0	133.00	1.51	0%	0	2.05	0
PPA Call 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|133.00C Delta0.8259 Imp Vol1.0682 Bid11.5 Gamma0.0157 Theoretical15.4 Ask15.4 Theta-0.539 Intrinsic Value13.56 Volume0 Vega0.0395 Time Value-13.56 Open Interest0 Rho0.0116 Delta / Theta-1.5322 PPA Put 133.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: 0% SymbolPPA\|20250815\|133.00P Delta-0.1387 Imp Vol0.9068 Bid0 Gamma0.0159 Theoretical1.03 Ask2.05 Theta-0.3828 Intrinsic Value-13.56 Volume0 Vega0.034 Time Value15.07 Open Interest0 Rho-0.0022 Delta / Theta0.3623
0	0%	10.5	14.7	0	134.00	1.2	0%	0	0.15	0
PPA Call 134.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|134.00C Delta0.8043 Imp Vol1.0885 Bid10.5 Gamma0.0165 Theoretical14.7 Ask14.7 Theta-0.5893 Intrinsic Value12.56 Volume0 Vega0.0424 Time Value-12.56 Open Interest0 Rho0.0113 Delta / Theta-1.3648 PPA Put 134.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolPPA\|20250815\|134.00P Delta-0.0274 Imp Vol0.4588 Bid0 Gamma0.0089 Theoretical0.08 Ask0.15 Theta-0.0551 Intrinsic Value-12.56 Volume0 Vega0.0097 Time Value13.76 Open Interest2 Rho-0.0004 Delta / Theta0.4967
0	0%	9.5	13.8	0	135.00	0	0%	0	2.05	0
PPA Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|135.00C Delta0.7916 Imp Vol1.0572 Bid9.5 Gamma0.0177 Theoretical13.8 Ask13.8 Theta-0.5941 Intrinsic Value11.56 Volume0 Vega0.0441 Time Value-11.56 Open Interest0 Rho0.0112 Delta / Theta-1.3324 PPA Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|135.00P Delta-0.1522 Imp Vol0.8117 Bid0 Gamma0.0189 Theoretical1.03 Ask2.05 Theta-0.3644 Intrinsic Value-11.56 Volume0 Vega0.0362 Time Value11.56 Open Interest0 Rho-0.0024 Delta / Theta0.4176
					146.56	Price @ Aug 11, 2025 16:57 GMT
1.45	0%	0.45	1.4	0	147.00	3.09	0%	0	1.65	0
PPA Call 147.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolPPA\|20250815\|147.00C Delta0.4706 Imp Vol0.1676 Bid0.45 Gamma0.1546 Theoretical0.93 Ask1.4 Theta-0.1359 Intrinsic Value-0.44 Volume0 Vega0.0611 Time Value1.89 Open Interest40 Rho0.0075 Delta / Theta-3.4641 PPA Put 147.00 Exp: Aug 15, 2025 Last: 3.09 Chg.: 0% SymbolPPA\|20250815\|147.00P Delta-0.5499 Imp Vol0.1155 Bid0 Gamma0.2253 Theoretical0.83 Ask1.65 Theta-0.08 Intrinsic Value0.44 Volume0 Vega0.0607 Time Value2.65 Open Interest4 Rho-0.0073 Delta / Theta6.8773
0	0%	0	2.25	0	148.00	0	0%	0	4	0
PPA Call 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|148.00C Delta0.3909 Imp Vol0.27 Bid0 Gamma0.0926 Theoretical1.13 Ask2.25 Theta-0.2055 Intrinsic Value-1.44 Volume0 Vega0.059 Time Value1.44 Open Interest0 Rho0.0062 Delta / Theta-1.9024 PPA Put 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|148.00P Delta-0.644 Imp Vol0.2109 Bid0 Gamma0.1158 Theoretical2 Ask4 Theta-0.1418 Intrinsic Value1.44 Volume0 Vega0.0572 Time Value-1.44 Open Interest0 Rho-0.0086 Delta / Theta4.5421
1.52	0%	0	0.5	0	149.00	0	0%	0.75	4.8	0
PPA Call 149.00 Exp: Aug 15, 2025 Last: 1.52 Chg.: 0% SymbolPPA\|20250815\|149.00C Delta0.1874 Imp Vol0.1596 Bid0 Gamma0.1098 Theoretical0.25 Ask0.5 Theta-0.0856 Intrinsic Value-2.44 Volume0 Vega0.0413 Time Value3.96 Open Interest3 Rho0.003 Delta / Theta-2.1903 PPA Put 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250815\|149.00P Delta-0.7373 Imp Vol0.2248 Bid0.75 Gamma0.0954 Theoretical2.78 Ask4.8 Theta-0.1308 Intrinsic Value2.44 Volume0 Vega0.05 Time Value-2.44 Open Interest0 Rho-0.0092 Delta / Theta5.6379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,000.7	-175.4	-0.40%
US 500	6,389.8	+0.3	+0.01%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.82	+0.23	+0.35%
Crude Oil WTI	64.17	+0.29	+0.45%
Gold	3,401.87	-89.43	-2.56%
Silver	37.783	-0.760	-1.97%
Copper	4.4422	-0.0293	-0.65%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6894	-0.0066	-0.24%
U.S. 10Y	4.264	-0.019	-0.44%
U.S. 5Y	3.814	-0.014	-0.37%
U.S. 2Y	3.750	-0.008	-0.21%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Aerospace.	146.61	-0.08	-0.05%
Fondo BBVA Bancom.	0.174	0.000	0.16%
NOK/QAR	0.3555	+0.0010	+0.27%
QHKY SHS HuiXin A.	1.256	+0.034	+2.78%
CEOS FUNDO DE INV.	2.820	0.000	0.00%
Neuberger Berman .	7.71	0.00	0.00%
ICBC Credit Suiss.	3.042	+0.055	+1.84%
Weitz Value Insti.	53.17	+0.22	+0.42%