Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.50 +0.71 +0.59%

28/04 - Closed. Currency in USD

After Hours

122.33

+1.83

+1.52%

22:14:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 97,167
Bid/Ask: 0.00 / 0.00
Day's Range: 119.36 - 121.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	62.1	0	60.00	0	0%	0	0.85	0
PPA Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|60.00C Delta0.9512 Imp Vol2.2345 Bid58.2 Gamma0.0017 Theoretical62.1 Ask62.1 Theta-0.1735 Intrinsic Value60.5 Volume0 Vega0.027 Time Value-60.5 Open Interest0 Rho0.0259 Delta / Theta-5.4835 PPA Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|60.00P Delta-0.0217 Imp Vol1.7214 Bid0 Gamma0.0011 Theoretical0.42 Ask0.85 Theta-0.066 Intrinsic Value-60.5 Volume0 Vega0.0139 Time Value60.5 Open Interest0 Rho-0.0014 Delta / Theta0.3284
0	0%	53.1	57.2	0	65.00	0	0%	0	0.85	0
PPA Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|65.00C Delta0.944 Imp Vol2.0467 Bid53.1 Gamma0.0021 Theoretical57.2 Ask57.2 Theta-0.1777 Intrinsic Value55.5 Volume0 Vega0.0302 Time Value-55.5 Open Interest0 Rho0.0279 Delta / Theta-5.3123 PPA Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|65.00P Delta-0.0241 Imp Vol1.546 Bid0 Gamma0.0014 Theoretical0.43 Ask0.85 Theta-0.0648 Intrinsic Value-55.5 Volume0 Vega0.0152 Time Value55.5 Open Interest0 Rho-0.0015 Delta / Theta0.3721
0	0%	48.7	52.3	0	70.00	0	0%	0	0.85	0
PPA Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|70.00C Delta0.9358 Imp Vol1.8692 Bid48.7 Gamma0.0025 Theoretical52.3 Ask52.3 Theta-0.181 Intrinsic Value50.5 Volume0 Vega0.0336 Time Value-50.5 Open Interest0 Rho0.0298 Delta / Theta-5.1704 PPA Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|70.00P Delta-0.0269 Imp Vol1.383 Bid0 Gamma0.0017 Theoretical0.43 Ask0.85 Theta-0.0635 Intrinsic Value-50.5 Volume0 Vega0.0166 Time Value50.5 Open Interest0 Rho-0.0017 Delta / Theta0.4237
					120.5	Price @ Apr 28, 2025 20:46 GMT
2.07	4.55%	1.5	4	3	121.00	0	0%	1.05	4.4	0
PPA Call 121.00 Exp: May 16, 2025 Last: 2.07 Chg.: 4.55% SymbolPPA\|20250516\|121.00C Delta0.4908 Imp Vol0.2053 Bid1.5 Gamma0.0726 Theoretical2.07 Ask4 Theta-0.0674 Intrinsic Value-0.5 Volume3 Vega0.1067 Time Value2.57 Open Interest1 Rho0.0281 Delta / Theta-7.2858 PPA Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|121.00P Delta-0.5091 Imp Vol0.2413 Bid1.05 Gamma0.0623 Theoretical2.73 Ask4.4 Theta-0.0654 Intrinsic Value0.5 Volume0 Vega0.1066 Time Value-0.5 Open Interest0 Rho-0.0261 Delta / Theta7.7883
1.19	0%	0.05	3.6	0	122.00	0	0%	1.3	4.8	0
PPA Call 122.00 Exp: May 16, 2025 Last: 1.19 Chg.: 0% SymbolPPA\|20250516\|122.00C Delta0.4274 Imp Vol0.2235 Bid0.05 Gamma0.0656 Theoretical1.83 Ask3.6 Theta-0.0708 Intrinsic Value-1.5 Volume0 Vega0.105 Time Value2.69 Open Interest8 Rho0.0245 Delta / Theta-6.0325 PPA Put 122.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|122.00P Delta-0.5807 Imp Vol0.2188 Bid1.3 Gamma0.0676 Theoretical3.05 Ask4.8 Theta-0.0568 Intrinsic Value1.5 Volume0 Vega0.1043 Time Value-1.5 Open Interest0 Rho-0.0285 Delta / Theta10.2283
0.95	0%	0.2	3.1	2	123.00	0	0%	1.95	5.6	0
PPA Call 123.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolPPA\|20250516\|123.00C Delta0.3219 Imp Vol0.1728 Bid0.2 Gamma0.0775 Theoretical0.95 Ask3.1 Theta-0.0504 Intrinsic Value-2.5 Volume2 Vega0.0959 Time Value3.45 Open Interest0 Rho0.0187 Delta / Theta-6.3908 PPA Put 123.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPA\|20250516\|123.00P Delta-0.6397 Imp Vol0.2282 Bid1.95 Gamma0.0622 Theoretical3.78 Ask5.6 Theta-0.0562 Intrinsic Value2.5 Volume0 Vega0.0998 Time Value-2.5 Open Interest0 Rho-0.0305 Delta / Theta11.3861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,317.5	+89.9	+0.22%
US 500	5,544.3	+15.6	+0.28%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.79	0.00	0.00%
Crude Oil WTI	62.04	-0.01	-0.02%
Gold	3,343.69	-4.01	-0.12%
Silver	33.178	+0.172	+0.52%
Copper	4.9335	+0.0332	+0.68%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.225	+0.011	+0.26%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Aerospace.	120.50	+0.71	+0.59%
CHF/AUD	1.8884	-0.0079	-0.42%
Fidelity Index Em.	1.801	+0.008	+0.44%
Avantis Emerging .	60.32	+0.17	+0.28%
First State Asia .	27.144	+0.084	+0.31%
Schroder Internat.	355.112	+2.939	+0.83%
Calamos Laddered .	25.45	+0.01	+0.04%
Capital Group New.	16.610	+0.030	+0.18%