Breaking News

Invesco Aerospace & Defense ETF (PPA)

	Symbol	Exchange	Currency
	PPA	NYSE	USD	Real-time
	PPA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.85 +0.35 +0.23%

14/11 - Closed. Currency in USD

After Hours

149.89

-0.96

-0.64%

1:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 177,532
Bid/Ask: 0.00 / 0.00
Day's Range: 148.39 - 151.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Aerospace & Defense Options Chain

Get free option data for PPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	0%	1.9	5	0	148.00	1.15	0%	0.05	2.65	0
PPA Call 148.00 Exp: Nov 21, 2025 Last: 8.25 Chg.: 0% SymbolPPA\|20251121\|148.00C Delta0.9323 Imp Vol0.1099 Bid1.9 Gamma0.0568 Theoretical3.45 Ask5 Theta-0.0356 Intrinsic Value2.96 Volume0 Vega0.0274 Time Value5.29 Open Interest1 Rho0.0264 Delta / Theta-26.1936 PPA Put 148.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolPPA\|20251121\|148.00P Delta-0.302 Imp Vol0.3278 Bid0.05 Gamma0.0509 Theoretical1.35 Ask2.65 Theta-0.1667 Intrinsic Value-2.96 Volume0 Vega0.0731 Time Value4.11 Open Interest1 Rho-0.0081 Delta / Theta1.8118
0	0%	1.05	5	0	149.00	0.8	0%	0.05	2.8	0
PPA Call 149.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20251121\|149.00C Delta0.7341 Imp Vol0.1872 Bid1.05 Gamma0.0837 Theoretical3.03 Ask5 Theta-0.103 Intrinsic Value1.96 Volume0 Vega0.0687 Time Value-1.96 Open Interest0 Rho0.0207 Delta / Theta-7.1298 PPA Put 149.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolPPA\|20251121\|149.00P Delta-0.3413 Imp Vol0.2929 Bid0.05 Gamma0.0599 Theoretical1.42 Ask2.8 Theta-0.156 Intrinsic Value-1.96 Volume0 Vega0.0769 Time Value2.76 Open Interest0 Rho-0.009 Delta / Theta2.1883
0	0%	0.4	3.4	0	150.00	1	0%	0.35	3.2	0
PPA Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPPA\|20251121\|150.00C Delta0.7001 Imp Vol0.1286 Bid0.4 Gamma0.1291 Theoretical1.9 Ask3.4 Theta-0.0775 Intrinsic Value0.96 Volume0 Vega0.0728 Time Value-0.96 Open Interest0 Rho0.0199 Delta / Theta-9.0287 PPA Put 150.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolPPA\|20251121\|150.00P Delta-0.4025 Imp Vol0.2883 Bid0.35 Gamma0.0642 Theoretical1.78 Ask3.2 Theta-0.1612 Intrinsic Value-0.96 Volume0 Vega0.081 Time Value1.96 Open Interest2 Rho-0.0106 Delta / Theta2.4962
					150.96	Price @ Nov 14, 2025 20:27 GMT
5.8	0%	0.05	3	0	151.00	3	0%	0.6	3.4	0
PPA Call 151.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolPPA\|20251121\|151.00C Delta0.5503 Imp Vol0.1587 Bid0.05 Gamma0.1191 Theoretical1.53 Ask3 Theta-0.1024 Intrinsic Value-0.04 Volume0 Vega0.0829 Time Value5.84 Open Interest1 Rho0.0157 Delta / Theta-5.3766 PPA Put 151.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolPPA\|20251121\|151.00P Delta-0.4665 Imp Vol0.2612 Bid0.6 Gamma0.0729 Theoretical2 Ask3.4 Theta-0.1489 Intrinsic Value0.04 Volume0 Vega0.0833 Time Value2.96 Open Interest2 Rho-0.012 Delta / Theta3.1332
4.95	0%	0.05	2.7	0	152.00	2.68	0%	0.15	3.9	0
PPA Call 152.00 Exp: Nov 21, 2025 Last: 4.95 Chg.: 0% SymbolPPA\|20251121\|152.00C Delta0.4468 Imp Vol0.1988 Bid0.05 Gamma0.0949 Theoretical1.38 Ask2.7 Theta-0.1244 Intrinsic Value-1.04 Volume0 Vega0.0828 Time Value5.99 Open Interest12 Rho0.0127 Delta / Theta-3.5911 PPA Put 152.00 Exp: Nov 21, 2025 Last: 2.68 Chg.: 0% SymbolPPA\|20251121\|152.00P Delta-0.5552 Imp Vol0.2018 Bid0.15 Gamma0.094 Theoretical2.03 Ask3.9 Theta-0.1119 Intrinsic Value1.04 Volume0 Vega0.0827 Time Value1.64 Open Interest3 Rho-0.0137 Delta / Theta4.9615
4.5	0%	0.05	1.5	0	153.00	2.95	0%	1.3	4.8	0
PPA Call 153.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolPPA\|20251121\|153.00C Delta0.3316 Imp Vol0.1715 Bid0.05 Gamma0.101 Theoretical0.78 Ask1.5 Theta-0.0982 Intrinsic Value-2.04 Volume0 Vega0.076 Time Value6.54 Open Interest1 Rho0.0095 Delta / Theta-3.3778 PPA Put 153.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolPPA\|20251121\|153.00P Delta-0.6145 Imp Vol0.2541 Bid1.3 Gamma0.0723 Theoretical3.05 Ask4.8 Theta-0.1372 Intrinsic Value2.04 Volume0 Vega0.08 Time Value0.91 Open Interest2 Rho-0.015 Delta / Theta4.478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPA Comments

Write your thoughts about Invesco Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Aerospace.	150.85	+0.35	+0.23%
Uranium	77.20	-0.55	-0.71%
HS China A Softwa.	2,696.85	-56.64	-2.06%
SunAmerica Series.	15.670	-0.030	-0.19%
Oslo Axess All Sh.	82.24	-0.71	-0.86%
PMT_pc	19.07	-0.01	-0.05%
ABSA Prudential F.	4.778	+0.026	+0.56%
Nedgroup Investme.	3.465	-0.008	-0.23%