Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.02 +0.13 +0.34%

21:11:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 29,899
Bid/Ask: 0.00 / 0.00
Day's Range: 37.73 - 38.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.1	0	19.00	1.08	0%	0	0.75	0
DIG Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|19.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.02 Volume0 Vega0 Time Value-19.02 Open Interest0 Rho0 Delta / Theta0 DIG Put 19.00 Exp: Dec 19, 2025 Last: 1.08 Chg.: 0% SymbolDIG\|20251219\|19.00P Delta-0.0637 Imp Vol2.7612 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.0884 Intrinsic Value-19.02 Volume0 Vega0.0096 Time Value20.1 Open Interest1 Rho-0.0012 Delta / Theta0.7205
0	0%	16.7	19.1	0	20.00	0	0%	0	0.75	0
DIG Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|20.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.02 Volume0 Vega0 Time Value-18.02 Open Interest0 Rho0 Delta / Theta0 DIG Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|20.00P Delta-0.068 Imp Vol2.5922 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0873 Intrinsic Value-18.02 Volume0 Vega0.0101 Time Value18.02 Open Interest0 Rho-0.0013 Delta / Theta0.779
0	0%	15.7	18.1	0	21.00	0	0%	0	0.75	0
DIG Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|21.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.02 Volume0 Vega0 Time Value-17.02 Open Interest0 Rho0 Delta / Theta0 DIG Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|21.00P Delta-0.0726 Imp Vol2.4314 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0861 Intrinsic Value-17.02 Volume0 Vega0.0107 Time Value17.02 Open Interest0 Rho-0.0013 Delta / Theta0.8433
					38.02	Price @ Dec 04, 2025 20:19 GMT
0.71	9.23%	0.6	1.25	33	39.00	2.65	0%	1.3	2.05	0
DIG Call 39.00 Exp: Dec 19, 2025 Last: 0.71 Chg.: 9.23% SymbolDIG\|20251219\|39.00C Delta0.3889 Imp Vol0.3498 Bid0.6 Gamma0.142 Theoretical0.71 Ask1.25 Theta-0.0358 Intrinsic Value-0.98 Volume33 Vega0.0296 Time Value1.69 Open Interest97 Rho0.0058 Delta / Theta-10.8716 DIG Put 39.00 Exp: Dec 19, 2025 Last: 2.65 Chg.: 0% SymbolDIG\|20251219\|39.00P Delta-0.602 Imp Vol0.3811 Bid1.3 Gamma0.1318 Theoretical1.67 Ask2.05 Theta-0.0359 Intrinsic Value0.98 Volume0 Vega0.0298 Time Value1.67 Open Interest81 Rho-0.0083 Delta / Theta16.7466
0.56	0%	0.15	0.5	1	40.00	0	0%	2	3.2	0
DIG Call 40.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 0% SymbolDIG\|20251219\|40.00C Delta0.2359 Imp Vol0.3141 Bid0.15 Gamma0.127 Theoretical0.33 Ask0.5 Theta-0.0257 Intrinsic Value-1.98 Volume1 Vega0.0238 Time Value2.54 Open Interest102 Rho0.0036 Delta / Theta-9.1893 DIG Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|40.00P Delta-0.678 Imp Vol0.4685 Bid2 Gamma0.0997 Theoretical2.6 Ask3.2 Theta-0.0411 Intrinsic Value1.98 Volume0 Vega0.0276 Time Value-1.98 Open Interest0 Rho-0.0093 Delta / Theta16.5025
0.15	0%	0	0.05	0	45.00	0	0%	6.4	7.9	0
DIG Call 45.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolDIG\|20251219\|45.00C Delta0.0374 Imp Vol0.4472 Bid0 Gamma0.0236 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-6.98 Volume0 Vega0.0063 Time Value7.13 Open Interest162 Rho0.0006 Delta / Theta-3.9318 DIG Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20251219\|45.00P Delta-0.8852 Imp Vol0.6528 Bid6.4 Gamma0.039 Theoretical7.15 Ask7.9 Theta-0.03 Intrinsic Value6.98 Volume0 Vega0.0149 Time Value-6.98 Open Interest0 Rho-0.0108 Delta / Theta29.5303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,781.7	-101.4	-0.21%
US 500	6,843.8	-6.2	-0.09%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.30	+0.63	+1.01%
Crude Oil WTI	59.72	+0.77	+1.31%
Gold	4,239.40	+6.90	+0.16%
Silver	57.415	-1.205	-2.06%
Copper	5.3577	-0.0313	-0.58%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7705	+0.0005	+0.02%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra O.	38.02	+0.13	+0.34%
L&G USD Corporate.	7.57	-0.01	-0.14%
TAYD	49.01	+1.06	+2.21%
MTGb	113.4	+0.4	+0.35%
3374	2,124.0	+30.0	+1.43%
Fidelity Funds - .	25.450	+0.010	+0.04%
LGTOU	8.95	0.00	0.00%
Micro WTI Crude O.	59.02	+0.57	+0.98%