Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.49 +0.09 +0.27%

05/08 - Closed. Currency in USD

After Hours

33.49

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 57,429
Bid/Ask: 0.00 / 0.00
Day's Range: 32.64 - 33.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.7	0	20.00	0	0%	0	0.5	0
DIG Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250815\|20.00C Delta0.8943 Imp Vol3.1689 Bid11.8 Gamma0.0104 Theoretical14.7 Ask14.7 Theta-0.1619 Intrinsic Value13.49 Volume0 Vega0.0101 Time Value-13.49 Open Interest0 Rho0.0042 Delta / Theta-5.5247 DIG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250815\|20.00P Delta-0.0461 Imp Vol2.07 Bid0 Gamma0.0084 Theoretical0.25 Ask0.5 Theta-0.0554 Intrinsic Value-13.49 Volume0 Vega0.0054 Time Value13.49 Open Interest0 Rho-0.0005 Delta / Theta0.8324
0	0%	8	9.1	0	25.00	0	0%	0	0.5	0
DIG Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250815\|25.00C Delta0.8917 Imp Vol1.6176 Bid8 Gamma0.0207 Theoretical9.1 Ask9.1 Theta-0.0854 Intrinsic Value8.49 Volume0 Vega0.0103 Time Value-8.49 Open Interest0 Rho0.0057 Delta / Theta-10.4441 DIG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250815\|25.00P Delta-0.0709 Imp Vol1.3104 Bid0 Gamma0.0186 Theoretical0.25 Ask0.5 Theta-0.0491 Intrinsic Value-8.49 Volume0 Vega0.0075 Time Value8.49 Open Interest0 Rho-0.0007 Delta / Theta1.4444
0	0%	7.1	9.5	0	26.00	0.13	0%	0	0.5	0
DIG Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250815\|26.00C Delta0.8608 Imp Vol1.6286 Bid7.1 Gamma0.0245 Theoretical8.3 Ask9.5 Theta-0.1021 Intrinsic Value7.49 Volume0 Vega0.0123 Time Value-7.49 Open Interest0 Rho0.0056 Delta / Theta-8.4282 DIG Put 26.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolDIG\|20250815\|26.00P Delta-0.0785 Imp Vol1.1725 Bid0 Gamma0.0225 Theoretical0.25 Ask0.5 Theta-0.0474 Intrinsic Value-7.49 Volume0 Vega0.0081 Time Value7.62 Open Interest1 Rho-0.0007 Delta / Theta1.6545
					33.49	Price @ Aug 05, 2025 20:18 GMT
1.5	0%	0	1.6	0	34.00	1.5	0%	1	1.3	1
DIG Call 34.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolDIG\|20250815\|34.00C Delta0.4483 Imp Vol0.4461 Bid0 Gamma0.1597 Theoretical0.8 Ask1.6 Theta-0.0504 Intrinsic Value-0.51 Volume0 Vega0.022 Time Value2.01 Open Interest16 Rho0.0039 Delta / Theta-8.891 DIG Put 34.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolDIG\|20250815\|34.00P Delta-0.5591 Imp Vol0.4149 Bid1 Gamma0.1718 Theoretical1.15 Ask1.3 Theta-0.0437 Intrinsic Value0.51 Volume1 Vega0.0219 Time Value0.99 Open Interest14 Rho-0.0046 Delta / Theta12.7902
1.75	0%	0.25	0.9	0	35.00	1.05	0%	0.75	3.2	0
DIG Call 35.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolDIG\|20250815\|35.00C Delta0.3262 Imp Vol0.5069 Bid0.25 Gamma0.128 Theoretical0.58 Ask0.9 Theta-0.0518 Intrinsic Value-1.51 Volume0 Vega0.02 Time Value3.26 Open Interest115 Rho0.0028 Delta / Theta-6.3008 DIG Put 35.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolDIG\|20250815\|35.00P Delta-0.6791 Imp Vol0.4976 Bid0.75 Gamma0.1302 Theoretical1.98 Ask3.2 Theta-0.0474 Intrinsic Value1.51 Volume0 Vega0.0199 Time Value-0.46 Open Interest979 Rho-0.0054 Delta / Theta14.335
0.15	0%	0	0.4	0	36.00	0	0%	2.1	4.4	0
DIG Call 36.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolDIG\|20250815\|36.00C Delta0.1667 Imp Vol0.419 Bid0 Gamma0.1074 Theoretical0.2 Ask0.4 Theta-0.0296 Intrinsic Value-2.51 Volume0 Vega0.0139 Time Value2.66 Open Interest185 Rho0.0015 Delta / Theta-5.6294 DIG Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250815\|36.00P Delta-0.6834 Imp Vol0.7789 Bid2.1 Gamma0.0825 Theoretical3.25 Ask4.4 Theta-0.0747 Intrinsic Value2.51 Volume0 Vega0.0198 Time Value-2.51 Open Interest0 Rho-0.0059 Delta / Theta9.1438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,132.5	+20.8	+0.05%
US 500	6,296.5	-2.7	-0.04%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.28	+0.12	+0.18%
Gold	3,437.70	+3.00	+0.09%
Silver	37.838	+0.014	+0.04%
Copper	4.3935	+0.0138	+0.32%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.005	+0.12%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra O.	33.49	+0.09	+0.27%
SAFRA CONSUMO AME.	916.351	-24.481	-2.60%
HSBC Global Inves.	0.998	+0.001	+0.10%
PTHRU	5.30	0.00	0.00%
Close Tactical Se.	2.59	+0.01	+0.43%
300365	6.92	+0.04	+0.58%
4389	1,043.0	+7.0	+0.68%
BNP Paribas Easy .	161,171	+449	+0.28%