Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.67 -0.86 -2.49%

20:59:59 - Closed. Currency in USD

After Hours

33.67

0.00

0.00%

22:20:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 102,235
Bid/Ask: 0.00 / 0.00
Day's Range: 33.35 - 34.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.1	0	20.00	0	0%	0	0.5	0
DIG Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250718\|20.00C Delta0.8884 Imp Vol2.178 Bid12.3 Gamma0.0101 Theoretical15.1 Ask15.1 Theta-0.0756 Intrinsic Value13.67 Volume0 Vega0.0164 Time Value-13.67 Open Interest0 Rho0.0098 Delta / Theta-11.7475 DIG Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250718\|20.00P Delta-0.0454 Imp Vol1.3496 Bid0 Gamma0.0082 Theoretical0.25 Ask0.5 Theta-0.0231 Intrinsic Value-13.67 Volume0 Vega0.0083 Time Value13.67 Open Interest0 Rho-0.0011 Delta / Theta1.9698
9.61	0%	9.1	10.3	1	24.00	0	0%	0	1.7	0
DIG Call 24.00 Exp: Jul 18, 2025 Last: 9.61 Chg.: 0% SymbolDIG\|20250718\|24.00C Delta0.9044 Imp Vol1.1519 Bid9.1 Gamma0.017 Theoretical10.3 Ask10.3 Theta-0.037 Intrinsic Value9.67 Volume1 Vega0.0146 Time Value-0.06 Open Interest0 Rho0.0133 Delta / Theta-24.4313 DIG Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250718\|24.00P Delta-0.1239 Imp Vol1.3632 Bid0 Gamma0.0174 Theoretical0.85 Ask1.7 Theta-0.0498 Intrinsic Value-9.67 Volume0 Vega0.0177 Time Value9.67 Open Interest0 Rho-0.003 Delta / Theta2.4886
0	0%	6.8	10.6	0	25.00	0	0%	0	0.5	0
DIG Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250718\|25.00C Delta0.8186 Imp Vol1.7003 Bid6.8 Gamma0.0179 Theoretical10.6 Ask10.6 Theta-0.0822 Intrinsic Value8.67 Volume0 Vega0.0228 Time Value-8.67 Open Interest0 Rho0.0112 Delta / Theta-9.9551 DIG Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250718\|25.00P Delta-0.0695 Imp Vol0.8604 Bid0 Gamma0.0179 Theoretical0.25 Ask0.5 Theta-0.0205 Intrinsic Value-8.67 Volume0 Vega0.0116 Time Value8.67 Open Interest0 Rho-0.0016 Delta / Theta3.3968
					33.67	Price @ Jun 24, 2025 20:19 GMT
1.58	-29.78%	1.5	1.75	70	34.00	1.6	58.42%	1.65	2.35	3
DIG Call 34.00 Exp: Jul 18, 2025 Last: 1.58 Chg.: -29.78% SymbolDIG\|20250718\|34.00C Delta0.5075 Imp Vol0.4823 Bid1.5 Gamma0.0956 Theoretical1.58 Ask1.75 Theta-0.0362 Intrinsic Value-0.33 Volume70 Vega0.0345 Time Value1.91 Open Interest30 Rho0.0102 Delta / Theta-14.0183 DIG Put 34.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 58.42% SymbolDIG\|20250718\|34.00P Delta-0.4882 Imp Vol0.5509 Bid1.65 Gamma0.084 Theoretical2 Ask2.35 Theta-0.0379 Intrinsic Value0.33 Volume3 Vega0.0345 Time Value1.27 Open Interest45 Rho-0.0104 Delta / Theta12.8657
1.22	-23.75%	1.05	1.4	171	35.00	2.45	13.95%	2.15	3	39
DIG Call 35.00 Exp: Jul 18, 2025 Last: 1.22 Chg.: -23.75% SymbolDIG\|20250718\|35.00C Delta0.4147 Imp Vol0.5061 Bid1.05 Gamma0.0892 Theoretical1.22 Ask1.4 Theta-0.0367 Intrinsic Value-1.33 Volume171 Vega0.0336 Time Value2.55 Open Interest49 Rho0.0084 Delta / Theta-11.2879 DIG Put 35.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: 13.95% SymbolDIG\|20250718\|35.00P Delta-0.5798 Imp Vol0.5113 Bid2.15 Gamma0.1103 Theoretical2.45 Ask3 Theta-0.0341 Intrinsic Value1.33 Volume39 Vega0.0338 Time Value1.12 Open Interest3 Rho-0.0118 Delta / Theta16.9898
0.94	-21.01%	0.9	0.95	4,913	36.00	2.92	39.05%	2.85	4.4	4
DIG Call 36.00 Exp: Jul 18, 2025 Last: 0.94 Chg.: -21.01% SymbolDIG\|20250718\|36.00C Delta0.3383 Imp Vol0.5202 Bid0.9 Gamma0.0814 Theoretical0.94 Ask0.95 Theta-0.0353 Intrinsic Value-2.33 Volume4,913 Vega0.0316 Time Value3.27 Open Interest3,196 Rho0.0069 Delta / Theta-9.5964 DIG Put 36.00 Exp: Jul 18, 2025 Last: 2.92 Chg.: 39.05% SymbolDIG\|20250718\|36.00P Delta-0.6907 Imp Vol0.4473 Bid2.85 Gamma0.1006 Theoretical2.92 Ask4.4 Theta-0.0263 Intrinsic Value2.33 Volume4 Vega0.0304 Time Value0.59 Open Interest18 Rho-0.0132 Delta / Theta26.2874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,068.5	-20.6	-0.05%
US 500	6,088.9	-3.3	-0.05%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.19	+0.17	+0.26%
Gold	3,337.02	-1.43	-0.04%
Silver	35.890	+0.022	+0.06%
Copper	4.8965	-0.0040	-0.08%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 5Y	3.861	+0.004	+0.10%
U.S. 2Y	3.821	+0.011	+0.29%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra O.	33.67	-0.86	-2.49%