Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.84 +1.24 +3.48%

07/03 - Closed. Currency in USD

Pre Market

35.95

-0.89

-2.42%

08/03

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 37,189
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 37.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.6	0%	16.7	17.5	0	20.00	0.01	0%	0	0.5	0
DIG Call 20.00 Exp: Mar 21, 2025 Last: 20.6 Chg.: 0% SymbolDIG\|20250321\|20.00C Delta0.9509 Imp Vol2.1933 Bid16.7 Gamma0.0064 Theoretical17.5 Ask17.5 Theta-0.0592 Intrinsic Value16.84 Volume0 Vega0.0074 Time Value3.76 Open Interest0 Rho0.0068 Delta / Theta-16.0731 DIG Put 20.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolDIG\|20250321\|20.00P Delta-0.0373 Imp Vol1.9899 Bid0 Gamma0.0056 Theoretical0.25 Ask0.5 Theta-0.0418 Intrinsic Value-16.84 Volume0 Vega0.0059 Time Value16.85 Open Interest1 Rho-0.0006 Delta / Theta0.8908
12.1	0%	11.7	12.5	6	25.00	0.1	0%	0	0.5	0
DIG Call 25.00 Exp: Mar 21, 2025 Last: 12.1 Chg.: 0% SymbolDIG\|20250321\|25.00C Delta0.931 Imp Vol1.5125 Bid11.7 Gamma0.0121 Theoretical12.5 Ask12.5 Theta-0.0541 Intrinsic Value11.84 Volume6 Vega0.0096 Time Value0.26 Open Interest11 Rho0.0084 Delta / Theta-17.2218 DIG Put 25.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolDIG\|20250321\|25.00P Delta-0.0535 Imp Vol1.368 Bid0 Gamma0.011 Theoretical0.25 Ask0.5 Theta-0.0384 Intrinsic Value-11.84 Volume0 Vega0.0079 Time Value11.94 Open Interest13 Rho-0.0008 Delta / Theta1.3931
0	0%	6.9	7.6	0	30.00	0.1	0%	0	0.15	0
DIG Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250321\|30.00C Delta0.9475 Imp Vol0.7017 Bid6.9 Gamma0.021 Theoretical7.25 Ask7.6 Theta-0.0222 Intrinsic Value6.84 Volume0 Vega0.0078 Time Value-6.84 Open Interest0 Rho0.0107 Delta / Theta-42.6494 DIG Put 30.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolDIG\|20250321\|30.00P Delta-0.0384 Imp Vol0.6388 Bid0 Gamma0.018 Theoretical0.08 Ask0.15 Theta-0.0137 Intrinsic Value-6.84 Volume0 Vega0.0061 Time Value6.94 Open Interest105 Rho-0.0005 Delta / Theta2.8096
					36.84	Price @ Mar 07, 2025 21:19 GMT
1.1	0%	1.5	1.65	0	37.00	3	0%	1.45	1.6	0
DIG Call 37.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolDIG\|20250321\|37.00C Delta0.5353 Imp Vol0.5198 Bid1.5 Gamma0.1052 Theoretical1.57 Ask1.65 Theta-0.0554 Intrinsic Value-0.16 Volume0 Vega0.0289 Time Value1.26 Open Interest12 Rho0.007 Delta / Theta-9.6582 DIG Put 37.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolDIG\|20250321\|37.00P Delta-0.4653 Imp Vol0.5509 Bid1.45 Gamma0.0996 Theoretical1.52 Ask1.6 Theta-0.0551 Intrinsic Value0.16 Volume0 Vega0.0289 Time Value2.84 Open Interest39 Rho-0.0062 Delta / Theta8.4463
0.73	0%	1.05	1.2	0	38.00	2.75	0%	1.95	2.25	0
DIG Call 38.00 Exp: Mar 21, 2025 Last: 0.73 Chg.: 0% SymbolDIG\|20250321\|38.00C Delta0.4306 Imp Vol0.517 Bid1.05 Gamma0.1046 Theoretical1.13 Ask1.2 Theta-0.0542 Intrinsic Value-1.16 Volume0 Vega0.0285 Time Value1.89 Open Interest42 Rho0.0057 Delta / Theta-7.946 DIG Put 38.00 Exp: Mar 21, 2025 Last: 2.75 Chg.: 0% SymbolDIG\|20250321\|38.00P Delta-0.5627 Imp Vol0.5572 Bid1.95 Gamma0.0977 Theoretical2.1 Ask2.25 Theta-0.0549 Intrinsic Value1.16 Volume0 Vega0.0286 Time Value1.59 Open Interest65 Rho-0.0074 Delta / Theta10.2481
0.41	0%	0.7	0.8	0	39.00	3.5	0%	2.6	2.8	0
DIG Call 39.00 Exp: Mar 21, 2025 Last: 0.41 Chg.: 0% SymbolDIG\|20250321\|39.00C Delta0.3284 Imp Vol0.5047 Bid0.7 Gamma0.0986 Theoretical0.75 Ask0.8 Theta-0.0485 Intrinsic Value-2.16 Volume0 Vega0.0263 Time Value2.57 Open Interest15 Rho0.0044 Delta / Theta-6.7738 DIG Put 39.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolDIG\|20250321\|39.00P Delta-0.661 Imp Vol0.5386 Bid2.6 Gamma0.094 Theoretical2.7 Ask2.8 Theta-0.0488 Intrinsic Value2.16 Volume0 Vega0.0266 Time Value1.34 Open Interest2 Rho-0.0084 Delta / Theta13.5418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,619.5	-182.0	-0.43%
US 500	5,741.3	-28.9	-0.50%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	80,924.45	-255.97	-0.32%

Brent Oil	70.43	+0.07	+0.10%
Crude Oil WTI	67.10	+0.06	+0.09%
Gold	2,920.66	+6.56	+0.23%
Silver	33.125	+0.316	+0.96%
Copper	4.6940	-0.0160	-0.34%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	168.70	-0.85	-0.50%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6920	+0.0470	+1.01%
Germany 10Y	2.8510	+0.0160	+0.56%
U.S. 10Y	4.288	-0.030	-0.69%
U.S. 5Y	4.065	-0.029	-0.71%
U.S. 2Y	3.981	-0.021	-0.52%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra O.	36.84	+1.24	+3.48%