Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.76 -0.51 -1.63%

30/05 - Closed. Currency in USD

After Hours

30.76

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 29,897
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 31.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17	0	14.00	0	0%	0	0.5	0
DIG Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|14.00C Delta0.9715 Imp Vol1.9691 Bid16.6 Gamma0.0044 Theoretical17 Ask17 Theta-0.0233 Intrinsic Value16.76 Volume0 Vega0.0048 Time Value-16.76 Open Interest0 Rho0.0074 Delta / Theta-41.7224 DIG Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|14.00P Delta-0.0339 Imp Vol2.0902 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.0275 Intrinsic Value-16.76 Volume0 Vega0.0056 Time Value16.76 Open Interest0 Rho-0.0007 Delta / Theta1.2306
0	0%	15.3	16	0	15.00	0	0%	0	0.5	0
DIG Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|15.00C Delta0.9694 Imp Vol1.8116 Bid15.3 Gamma0.0051 Theoretical16 Ask16 Theta-0.0229 Intrinsic Value15.76 Volume0 Vega0.0051 Time Value-15.76 Open Interest0 Rho0.008 Delta / Theta-42.3191 DIG Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|15.00P Delta-0.0368 Imp Vol1.9297 Bid0 Gamma0.0056 Theoretical0.25 Ask0.5 Theta-0.0272 Intrinsic Value-15.76 Volume0 Vega0.0059 Time Value15.76 Open Interest0 Rho-0.0007 Delta / Theta1.3533
0	0%	14.6	15.1	0	16.00	0	0%	0	0.5	0
DIG Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|16.00C Delta0.9901 Imp Vol1.2457 Bid14.6 Gamma0.0028 Theoretical14.85 Ask15.1 Theta-0.0068 Intrinsic Value14.76 Volume0 Vega0.0019 Time Value-14.76 Open Interest0 Rho0.009 Delta / Theta-144.6309 DIG Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|16.00P Delta-0.0399 Imp Vol1.7796 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0268 Intrinsic Value-14.76 Volume0 Vega0.0064 Time Value14.76 Open Interest0 Rho-0.0008 Delta / Theta1.4905
					30.76	Price @ May 30, 2025 19:49 GMT
0	0%	1.2	1.35	0	31.00	0	0%	1.35	1.5	0
DIG Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|31.00C Delta0.5045 Imp Vol0.4563 Bid1.2 Gamma0.1184 Theoretical1.27 Ask1.35 Theta-0.0334 Intrinsic Value-0.24 Volume0 Vega0.0294 Time Value0.24 Open Interest24 Rho0.0082 Delta / Theta-15.1082 DIG Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|31.00P Delta-0.4971 Imp Vol0.4563 Bid1.35 Gamma0.1188 Theoretical1.42 Ask1.5 Theta-0.0305 Intrinsic Value0.24 Volume0 Vega0.0294 Time Value-0.24 Open Interest56 Rho-0.0082 Delta / Theta16.2719
1.05	0%	0.75	1	0	32.00	0	0%	1.9	2.1	0
DIG Call 32.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolDIG\|20250620\|32.00C Delta0.3906 Imp Vol0.4574 Bid0.75 Gamma0.1136 Theoretical0.88 Ask1 Theta-0.032 Intrinsic Value-1.24 Volume0 Vega0.0283 Time Value2.29 Open Interest96 Rho0.0064 Delta / Theta-12.2213 DIG Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|32.00P Delta-0.6148 Imp Vol0.4486 Bid1.9 Gamma0.1161 Theoretical2 Ask2.1 Theta-0.0284 Intrinsic Value1.24 Volume0 Vega0.0282 Time Value-1.24 Open Interest2 Rho-0.0098 Delta / Theta21.6493
0.9	0%	0	0.8	0	33.00	0	0%	2.5	3.2	0
DIG Call 33.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolDIG\|20250620\|33.00C Delta0.2475 Imp Vol0.3849 Bid0 Gamma0.1112 Theoretical0.4 Ask0.8 Theta-0.0221 Intrinsic Value-2.24 Volume0 Vega0.0233 Time Value3.14 Open Interest37 Rho0.0042 Delta / Theta-11.198 DIG Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250620\|33.00P Delta-0.6922 Imp Vol0.5056 Bid2.5 Gamma0.0949 Theoretical2.85 Ask3.2 Theta-0.0293 Intrinsic Value2.24 Volume0 Vega0.0259 Time Value-2.24 Open Interest7 Rho-0.0108 Delta / Theta23.6276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra O.	30.76	-0.51	-1.63%
HSBC-E2 SA de CV .	2.796	+0.002	+0.06%
UBSHana She Style.	1,095.110	+24.130	+2.25%
INVERSALINAS SICA.	0.360	-0.000	-0.03%
OKEY 1P-03	99.98	0.08	0.08%
VY JPMorgan Emerg.	13.450	-0.190	-1.39%
Voya Growth and I.	19.54	-0.01	-0.05%
BOB/ARS	171.4708	+0.4744	+0.28%