Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.50 -0.19 -0.53%

20:59:59 - Closed. Currency in USD

After Hours

35.50

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 34,971
Bid/Ask: 0.00 / 0.00
Day's Range: 34.94 - 35.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	21.7	0	14.00	0	0%	0	0.75	0
DIG Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|14.00C Delta0.9714 Imp Vol2.2382 Bid20.8 Gamma0.0032 Theoretical21.7 Ask21.7 Theta-0.0283 Intrinsic Value21.5 Volume0 Vega0.0059 Time Value-21.5 Open Interest1 Rho0.0083 Delta / Theta-34.3069 DIG Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|14.00P Delta-0.0343 Imp Vol2.3958 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-21.5 Volume0 Vega0.0069 Time Value21.5 Open Interest0 Rho-0.001 Delta / Theta1.0006
0	0%	19.8	20.8	0	15.00	0	0%	0	0.75	0
DIG Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|15.00C Delta0.9629 Imp Vol2.2325 Bid19.8 Gamma0.004 Theoretical20.8 Ask20.8 Theta-0.0349 Intrinsic Value20.5 Volume0 Vega0.0073 Time Value-20.5 Open Interest0 Rho0.0087 Delta / Theta-27.5796 DIG Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|15.00P Delta-0.0369 Imp Vol2.2372 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-20.5 Volume0 Vega0.0073 Time Value20.5 Open Interest0 Rho-0.001 Delta / Theta1.0861
0	0%	18.8	19.9	0	16.00	0	0%	0	0.75	0
DIG Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|16.00C Delta0.9543 Imp Vol2.2034 Bid18.8 Gamma0.0048 Theoretical19.9 Ask19.9 Theta-0.0408 Intrinsic Value19.5 Volume0 Vega0.0086 Time Value-19.5 Open Interest0 Rho0.0091 Delta / Theta-23.4017 DIG Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|16.00P Delta-0.0397 Imp Vol2.0892 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-19.5 Volume0 Vega0.0078 Time Value19.5 Open Interest0 Rho-0.0011 Delta / Theta1.179
					35.5	Price @ Aug 26, 2025 20:19 GMT
0.8	-27.27%	0.9	1.05	30	36.00	0	0%	1.4	1.5	0
DIG Call 36.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -27.27% SymbolDIG\|20250919\|36.00C Delta0.4499 Imp Vol0.333 Bid0.9 Gamma0.1309 Theoretical0.98 Ask1.05 Theta-0.0264 Intrinsic Value-0.5 Volume30 Vega0.0359 Time Value1.3 Open Interest28 Rho0.0098 Delta / Theta-17.0242 DIG Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|36.00P Delta-0.5568 Imp Vol0.3205 Bid1.4 Gamma0.1368 Theoretical1.45 Ask1.5 Theta-0.0221 Intrinsic Value0.5 Volume0 Vega0.0358 Time Value-0.5 Open Interest0 Rho-0.0113 Delta / Theta25.1811
0.16	0%	0.5	0.6	0	37.00	4.85	0%	2	2.1	0
DIG Call 37.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolDIG\|20250919\|37.00C Delta0.3143 Imp Vol0.3113 Bid0.5 Gamma0.1256 Theoretical0.55 Ask0.6 Theta-0.022 Intrinsic Value-1.5 Volume0 Vega0.0322 Time Value1.66 Open Interest37 Rho0.007 Delta / Theta-14.3133 DIG Put 37.00 Exp: Sep 19, 2025 Last: 4.85 Chg.: 0% SymbolDIG\|20250919\|37.00P Delta-0.6963 Imp Vol0.3043 Bid2 Gamma0.1284 Theoretical2.05 Ask2.1 Theta-0.018 Intrinsic Value1.5 Volume0 Vega0.0316 Time Value3.35 Open Interest2 Rho-0.013 Delta / Theta38.7007
0.15	0%	0.2	0.4	0	38.00	0	0%	2.65	3.4	0
DIG Call 38.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolDIG\|20250919\|38.00C Delta0.2012 Imp Vol0.3046 Bid0.2 Gamma0.1016 Theoretical0.3 Ask0.4 Theta-0.0169 Intrinsic Value-2.5 Volume0 Vega0.0255 Time Value2.65 Open Interest32 Rho0.0045 Delta / Theta-11.9226 DIG Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250919\|38.00P Delta-0.7503 Imp Vol0.3782 Bid2.65 Gamma0.0939 Theoretical3.03 Ask3.4 Theta-0.0204 Intrinsic Value2.5 Volume0 Vega0.0287 Time Value-2.5 Open Interest0 Rho-0.0139 Delta / Theta36.7517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.05	-0.07%
Crude Oil WTI	63.25	-0.05	-0.08%
Gold	3,443.20	+0.05	+0.00%
Silver	38.695	+0.005	+0.01%
Copper	4.5473	+0.0010	+0.02%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra O.	35.50	-0.19	-0.53%
JPMorgans (Irelan.	35.64	-0.07	-0.20%
INSYQ	0.04	0.00	0.00%
Canso Corporate V.	13.047	-0.012	-0.09%
LUD	20.50	0.00	0.00%
Carmignac Portfol.	144.560	+0.060	+0.04%
MSCI Japan Social.	25.93	-0.05	-0.19%
Pictet Biopharmac.	8,059.000	-148.000	-1.80%