Breaking News

ProShares Ultra Energy (DIG)

	Symbol	Exchange	Currency
	DIG	NYSE	USD	Real-time
	DIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.32 -0.06 -0.20%

15/04 - Closed. Currency in USD

After Hours

29.29

-0.03

-0.10%

21:08:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 35,171
Bid/Ask: 0.00 / 0.00
Day's Range: 29.28 - 30.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Oil & Gas Options Chain

Get free option data for DIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Oil & Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.9	0	14.00	0	0%	0	0.5	0
DIG Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|14.00C Delta0.9802 Imp Vol5.3906 Bid15.1 Gamma0.0041 Theoretical15.5 Ask15.9 Theta-0.1414 Intrinsic Value15.32 Volume0 Vega0.001 Time Value-15.32 Open Interest0 Rho0.0007 Delta / Theta-6.931 DIG Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|14.00P Delta-0.0369 Imp Vol6.4761 Bid0 Gamma0.0057 Theoretical0.25 Ask0.5 Theta-0.2842 Intrinsic Value-15.32 Volume0 Vega0.0018 Time Value15.32 Open Interest0 Rho-0.0001 Delta / Theta0.1298
0	0%	14	14.8	0	15.00	0	0%	0	0.5	0
DIG Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|15.00C Delta0.9467 Imp Vol6.6461 Bid14 Gamma0.0075 Theoretical14.8 Ask14.8 Theta-0.393 Intrinsic Value14.32 Volume0 Vega0.0024 Time Value-14.32 Open Interest0 Rho0.0007 Delta / Theta-2.4092 DIG Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|15.00P Delta-0.0402 Imp Vol5.9517 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.2801 Intrinsic Value-14.32 Volume0 Vega0.0019 Time Value14.32 Open Interest0 Rho-0.0001 Delta / Theta0.1435
0	0%	13.1	13.8	0	16.00	0	0%	0	0.5	0
DIG Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|16.00C Delta0.986 Imp Vol4.01 Bid13.1 Gamma0.0041 Theoretical13.45 Ask13.8 Theta-0.0789 Intrinsic Value13.32 Volume0 Vega0.0008 Time Value-13.32 Open Interest0 Rho0.0009 Delta / Theta-12.4933 DIG Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|16.00P Delta-0.0438 Imp Vol5.4606 Bid0 Gamma0.0078 Theoretical0.25 Ask0.5 Theta-0.2756 Intrinsic Value-13.32 Volume0 Vega0.002 Time Value13.32 Open Interest0 Rho-0.0001 Delta / Theta0.1591
					29.32	Price @ Apr 15, 2025 20:18 GMT
1.35	0%	0.5	0.7	0	30.00	3.6	0%	1.05	1.25	0
DIG Call 30.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolDIG\|20250417\|30.00C Delta0.4061 Imp Vol0.9864 Bid0.5 Gamma0.1807 Theoretical0.6 Ask0.7 Theta-0.2092 Intrinsic Value-0.68 Volume0 Vega0.0084 Time Value2.03 Open Interest22 Rho0.0006 Delta / Theta-1.9409 DIG Put 30.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolDIG\|20250417\|30.00P Delta-0.6009 Imp Vol0.9335 Bid1.05 Gamma0.1902 Theoretical1.15 Ask1.25 Theta-0.1945 Intrinsic Value0.68 Volume0 Vega0.0084 Time Value2.92 Open Interest96 Rho-0.0009 Delta / Theta3.0901
0.33	0%	0.2	0.35	6	31.00	0	0%	1.6	2	0
DIG Call 31.00 Exp: Apr 17, 2025 Last: 0.33 Chg.: 0% SymbolDIG\|20250417\|31.00C Delta0.2555 Imp Vol1.0258 Bid0.2 Gamma0.144 Theoretical0.33 Ask0.35 Theta-0.1801 Intrinsic Value-1.68 Volume6 Vega0.007 Time Value2.01 Open Interest0 Rho0.0004 Delta / Theta-1.4185 DIG Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|31.00P Delta-0.7945 Imp Vol0.8377 Bid1.6 Gamma0.1563 Theoretical1.8 Ask2 Theta-0.1276 Intrinsic Value1.68 Volume0 Vega0.0062 Time Value-1.68 Open Interest0 Rho-0.0011 Delta / Theta6.2251
1	0%	0	0.35	0	32.00	0	0%	2.4	2.9	0
DIG Call 32.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolDIG\|20250417\|32.00C Delta0.1507 Imp Vol1.0648 Bid0 Gamma0.1009 Theoretical0.18 Ask0.35 Theta-0.1359 Intrinsic Value-2.68 Volume0 Vega0.0051 Time Value3.68 Open Interest11 Rho0.0002 Delta / Theta-1.1088 DIG Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDIG\|20250417\|32.00P Delta-0.9267 Imp Vol0.7749 Bid2.4 Gamma0.083 Theoretical2.65 Ask2.9 Theta-0.0566 Intrinsic Value2.68 Volume0 Vega0.003 Time Value-2.68 Open Interest0 Rho-0.0011 Delta / Theta16.3796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIG Comments

Write your thoughts about ProShares Ultra Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,179.0	-189.7	-0.47%
US 500	5,342.1	-54.5	-1.01%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.72	-0.17	-0.26%
Crude Oil WTI	61.37	+0.04	+0.07%
Gold	3,282.74	+42.34	+1.31%
Silver	32.410	+0.113	+0.35%
Copper	4.5992	-0.0163	-0.35%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.319	-0.004	-0.09%
U.S. 5Y	3.958	-0.005	-0.13%
U.S. 2Y	3.816	-0.012	-0.31%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra O.	29.32	-0.06	-0.20%
AllianzGI Income .	11.14	+0.07	+0.63%
Principal Short-T.	12.010	+0.030	+0.25%
E Fund China Bond.	1.750	0.000	0.00%
Reliance Floating.	10.402	-0.003	-0.02%
nova Steady Healt.	92.390	+2.310	+2.56%
CAC 40 Short GR	118.74	-1.01	-0.84%
Victoria Power Ne.	98.351	+0.000	+0.00%