Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.91 | -1.87% | 283.15K | 8.91-1.87% | 04/10 | |
DIG ProShares Ultra Oil & Gas | 43.16 | +1.65% | 155.63K | 43.16+1.65% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.11 | 7.11 | 7.26 | 7.09 | 0.00% | 119.46M | 7.110.00% | 30/09 | |
RIG Transocean Ltd | 4.67 | 4.58 | 4.70 | 4.575 | +1.97% | 23.49M | 4.67+1.97% | 04/10 | |
XOM Exxon Mobil Corp | 124.83 | 122.58 | 125.19 | 122.43 | +1.84% | 19.76M | 124.83+1.84% | 04/10 | |
OXY Occidental Petroleum Corporation | 55.76 | 54.79 | 55.80 | 54.36 | +1.77% | 14.42M | 55.76+1.77% | 04/10 | |
SLB Schlumberger NV | 45.46 | 44.89 | 45.71 | 44.90 | +1.27% | 11.3M | 45.46+1.27% | 04/10 |
Name | Price |
---|---|
NBR Nabors Industries | 81.30+3.16+4.04% |
FANG Diamondback | 194.61+6.31+3.35% |
WMB Williams | 49.63+1.42+2.95% |
INVX Innovex International | 15.26+0.41+2.76% |
HP Helmerich Payne | 34.29+0.86+2.57% |
Name | Price |
---|---|
PBF PBF Energy | 32.99-0.71-2.11% |
EQT EQT | 36.94-0.73-1.94% |
FSLR First Solar | 231.13-3.99-1.70% |
MPC Marathon Petroleum | 171.98-2.86-1.64% |
RRC Range Resources | 32.31-0.40-1.22% |