Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 31.00 | -3.79% | 53.62K | 31.00-3.79% | 20:59:59 | |
DUG ProShares UltraShort Oil and Gas | 41.00 | +3.72% | 42.55K | 41.00+3.72% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.635 | 2.72 | 2.78 | 2.62 | -3.13% | 46.56M | 2.635-3.13% | 20:59:59 | |
SLB Schlumberger NV | 33.24 | 34.11 | 34.21 | 33.13 | -2.55% | 13.27M | 33.24-2.55% | 20:59:59 | |
HAL Halliburton Company | 20.01 | 20.43 | 20.60 | 19.84 | -2.06% | 13.01M | 20.01-2.06% | 20:59:59 | |
XOM Exxon Mobil Corp | 102.31 | 103.80 | 104.92 | 102.30 | -1.44% | 12.93M | 102.31-1.44% | 20:59:59 | |
KMI Kinder Morgan Inc | 28.03 | 28.56 | 28.67 | 27.93 | -1.86% | 11.56M | 28.03-1.86% | 20:59:59 |
Name | Price |
---|---|
FSLR First Solar | 159.86+0.49+0.31% |
WKC World Fuel Services | 27.46-0.11-0.40% |
WFRD Weatherford | 46.62-0.21-0.45% |
INVX Innovex International | 15.37-0.10-0.65% |
FTI TechnipFMC | 31.60-0.220-0.69% |
Name | Price |
---|---|
PBF PBF Energy | 17.94-1.60-8.19% |
SM SM Energy | 24.16-1.08-4.28% |
RRC Range Resources | 37.71-1.33-3.41% |
VLO Valero Energy | 126.54-4.39-3.35% |
CHRD Chord Energy | 92.53-3.20-3.34% |