Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 33.67 | -2.49% | 103.52K | 33.67-2.49% | 24/06 | |
DUG ProShares UltraShort Oil and Gas | 37.62 | +2.62% | 68.74K | 37.62+2.62% | 24/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.70 | 2.78 | 2.82 | 2.69 | -2.88% | 41.37M | 2.70-2.88% | 24/06 | |
XOM Exxon Mobil Corp | 108.34 | 111.74 | 110.94 | 107.91 | -3.04% | 24.83M | 108.34-3.04% | 24/06 | |
SLB Schlumberger NV | 33.50 | 33.73 | 33.98 | 33.06 | -0.68% | 24.52M | 33.50-0.68% | 24/06 | |
OXY Occidental Petroleum Corporation | 42.48 | 43.95 | 43.55 | 42.16 | -3.34% | 20.55M | 42.48-3.34% | 24/06 | |
HAL Halliburton Company | 20.78 | 20.77 | 21.08 | 20.30 | +0.05% | 19.64M | 20.78+0.05% | 24/06 |
Name | Price |
---|---|
FSLR First Solar | 151.18+6.51+4.50% |
WFRD Weatherford | 48.37+1.31+2.78% |
TRGP Targa Resources | 167.73+3.00+1.82% |
EQT EQT | 60.34+0.97+1.63% |
KMI Kinder Morgan | 28.54+0.45+1.60% |
Name | Price |
---|---|
OXY Occidental | 42.48-1.47-3.34% |
XOM Exxon Mobil | 108.34-3.40-3.04% |
RIG Transocean | 2.70-0.080-2.88% |
NBR Nabors Industries | 29.69-0.88-2.88% |
COP ConocoPhillips | 89.39-2.32-2.53% |