Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 35.69 | +0.54% | 58.06K | 35.69+0.54% | 25/08 | |
DUG ProShares UltraShort Oil and Gas | 34.76 | -0.54% | 24.23K | 34.76-0.54% | 25/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.10 | 3.10 | 3.13 | 3.05 | +1.97% | 19.23M | 3.10+1.97% | 25/08 | |
KMI Kinder Morgan Inc | 26.48 | 26.48 | 26.82 | 26.44 | -0.82% | 11.15M | 26.48-0.82% | 25/08 | |
XOM Exxon Mobil Corp | 111.74 | 111.74 | 111.92 | 110.54 | +0.41% | 9.74M | 111.74+0.41% | 25/08 | |
OXY Occidental Petroleum Corporation | 46.40 | 46.40 | 46.49 | 45.54 | +1.24% | 8.65M | 46.40+1.24% | 25/08 | |
HAL Halliburton Company | 22.34 | 22.34 | 22.49 | 22.01 | +0.31% | 8.65M | 22.34+0.31% | 25/08 |
Name | Price |
---|---|
PBF PBF Energy | 25.76+1.44+5.92 |
APA APA Corp | 22.36+0.72+3.33 |
SM SM Energy | 28.37+0.59+2.12 |
RIG Transocean | 3.10+0.060+1.97 |
WFRD Weatherford | 61.98+1.15+1.89 |
Name | Price |
---|---|
INVX Innovex International | 16.95-0.45-2.59 |
FSLR First Solar | 199.44-2.84-1.40 |
TRGP Targa Resources | 161.18-2.08-1.27 |
OGE OGE Energy | 45.15-0.40-0.88 |
PTEN Patterson-UTI Energy | 5.76-0.050-0.86 |