Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 40.18 | -3.53% | 24.96K | 40.18-3.53% | 17:40:56 | |
DIG ProShares Ultra Oil & Gas | 31.65 | +2.83% | 16.02K | 31.65+2.83% | 17:28:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.279 | 2.17 | 2.28 | 2.19 | +5.01% | 17.64M | 2.279+5.01% | 17:40:42 | |
PTEN Patterson-UTI Energy Inc | 6.085 | 5.88 | 6.27 | 6.00 | +3.49% | 9.02M | 6.085+3.49% | 17:24:28 | |
HAL Halliburton Company | 21.09 | 20.61 | 21.17 | 20.64 | +2.30% | 5.63M | 21.09+2.30% | 17:01:31 | |
SLB Schlumberger NV | 34.76 | 34.03 | 34.90 | 34.05 | +2.15% | 5.28M | 34.76+2.15% | 17:01:44 | |
OXY Occidental Petroleum Corporation | 40.44 | 39.83 | 40.45 | 39.83 | +1.52% | 4.09M | 40.44+1.52% | 17:30:54 |
Name | Price |
---|---|
FTI TechnipFMC | 27.12+2.090+8.35% |
NBR Nabors Industries | 29.21+1.52+5.49% |
PTEN Patterson-UTI Energy | 6.085+0.205+3.49% |
RIG Transocean | 2.279+0.109+5.01% |
FSLR First Solar | 137.48+6.38+4.87% |
Name | Price |
---|---|
CLB Core Laboratories | 11.78-0.29-2.40% |
VLO Valero Energy | 112.91-1.59-1.39% |
CTRA Coterra Energy | 25.32-0.05-0.18% |
RRC Range Resources | 34.32+0.27+0.79% |
OGE OGE Energy | 45.47+0.43+0.95% |