Breaking News

ProShares Ultra Consumer Staples (UGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.41 -0.19 -1.08%

24/10 - Closed. Currency in USD

After Hours

17.41

0.00

0.00%

21:04:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Consumer Goods

Asset Class: Equity

Volume: 23,906
Bid/Ask: 0.00 / 0.00
Day's Range: 17.41 - 17.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Consumer Goods Options Chain

Get free option data for UGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Consumer Goods ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.5	0	8.00	0	0%	0	0.85	0
UGE Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|8.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 UGE Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|8.00P Delta-0.085 Imp Vol2.9033 Bid0 Gamma0.0105 Theoretical0.85 Ask0.85 Theta-0.0381 Intrinsic Value-9.41 Volume0 Vega0.0079 Time Value9.41 Open Interest0 Rho-0.0018 Delta / Theta2.2273
0	0%	7.9	9.5	0	9.00	0	0%	0	0.85	0
UGE Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|9.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 UGE Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|9.00P Delta-0.0982 Imp Vol2.5542 Bid0 Gamma0.0133 Theoretical0.85 Ask0.85 Theta-0.0374 Intrinsic Value-8.41 Volume0 Vega0.0088 Time Value8.41 Open Interest0 Rho-0.0019 Delta / Theta2.628
0	0%	6.9	8.5	0	10.00	0	0%	0	0.85	0
UGE Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|10.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 UGE Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|10.00P Delta-0.1129 Imp Vol2.2447 Bid0 Gamma0.0168 Theoretical0.85 Ask0.85 Theta-0.0363 Intrinsic Value-7.41 Volume0 Vega0.0097 Time Value7.41 Open Interest0 Rho-0.0021 Delta / Theta3.108
					17.41	Price @ Oct 24, 2025 20:19 GMT
0	0%	0	1.15	0	18.00	0	0%	0	1.45	0
UGE Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|18.00C Delta0.4985 Imp Vol0.6358 Bid0 Gamma0.1236 Theoretical1.15 Ask1.15 Theta-0.0211 Intrinsic Value-0.59 Volume0 Vega0.0202 Time Value0.59 Open Interest0 Rho0.0056 Delta / Theta-23.6197 UGE Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|18.00P Delta-0.4981 Imp Vol0.6377 Bid0 Gamma0.123 Theoretical1.45 Ask1.45 Theta-0.0215 Intrinsic Value0.59 Volume0 Vega0.0202 Time Value-0.59 Open Interest0 Rho-0.0078 Delta / Theta23.1539
0	0%	0	0.95	0	19.00	0	0%	0.65	2.15	0
UGE Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|19.00C Delta0.4048 Imp Vol0.7228 Bid0 Gamma0.1054 Theoretical0.95 Ask0.95 Theta-0.0234 Intrinsic Value-1.59 Volume0 Vega0.0196 Time Value1.59 Open Interest0 Rho0.0046 Delta / Theta-17.297 UGE Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|19.00P Delta-0.8306 Imp Vol0.2456 Bid0.65 Gamma0.199 Theoretical1.4 Ask2.15 Theta-0.0054 Intrinsic Value1.59 Volume0 Vega0.0126 Time Value-1.59 Open Interest0 Rho-0.0131 Delta / Theta155.0855
0.5	0%	0	0.9	0	20.00	0	0%	1.6	3.2	0
UGE Call 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolUGE\|20251121\|20.00C Delta0.3512 Imp Vol0.85 Bid0 Gamma0.0858 Theoretical0.9 Ask0.9 Theta-0.0264 Intrinsic Value-2.59 Volume0 Vega0.0188 Time Value3.09 Open Interest1 Rho0.004 Delta / Theta-13.3031 UGE Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGE\|20251121\|20.00P Delta-0.87 Imp Vol0.357 Bid1.6 Gamma0.1145 Theoretical2.4 Ask3.2 Theta-0.0064 Intrinsic Value2.59 Volume0 Vega0.0105 Time Value-2.59 Open Interest0 Rho-0.013 Delta / Theta136.3867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGE Comments

Write your thoughts about ProShares Ultra Consumer Staples

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra C.	17.41	-0.19	-1.08%
M&G Managed Growt.	2.42	+0.01	+0.42%
STC	7.39	+0.04	+0.54%
VSN	18.51	0.00	0.00%
TRP_pi	17.60	-0.09	-0.51%
MEL FUNDO DE INVE.	12.498	0.000	0.00%
Lyxor PEA South A.	10.98	0.00	0.00%
HT_pc	25.10	+0.00	+0.00%