Breaking News

ProShares Ultra Consumer Discretionary (UCC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.36 -2.67 -5.23%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Consumer Services

Asset Class: Equity

Volume: 1,911
Bid/Ask: 0.00 / 0.00
Day's Range: 48.02 - 50.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Consumer Services Options Chain

Get free option data for UCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15.2	0	41.00	0	0%	0	2	0
UCC Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|41.00C Delta0.9048 Imp Vol0.6339 Bid11.2 Gamma0.0141 Theoretical13.2 Ask15.2 Theta-0.0262 Intrinsic Value10.76 Volume0 Vega0.0321 Time Value-10.76 Open Interest0 Rho0.0442 Delta / Theta-34.5414 UCC Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|41.00P Delta-0.1259 Imp Vol0.7476 Bid0 Gamma0.0146 Theoretical1 Ask2 Theta-0.031 Intrinsic Value-10.76 Volume0 Vega0.0392 Time Value10.76 Open Interest0 Rho-0.0089 Delta / Theta4.057
0	0%	10.3	14.3	0	42.00	0	0%	0	2.15	0
UCC Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|42.00C Delta0.8901 Imp Vol0.6184 Bid10.3 Gamma0.016 Theoretical12.3 Ask14.3 Theta-0.028 Intrinsic Value9.76 Volume0 Vega0.0356 Time Value-9.76 Open Interest0 Rho0.0444 Delta / Theta-31.7347 UCC Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|42.00P Delta-0.1383 Imp Vol0.7181 Bid0 Gamma0.0162 Theoretical1.08 Ask2.15 Theta-0.0318 Intrinsic Value-9.76 Volume0 Vega0.0418 Time Value9.76 Open Interest0 Rho-0.0097 Delta / Theta4.3571
0	0%	9.4	13.4	0	43.00	0	0%	0	2.25	0
UCC Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|43.00C Delta0.8746 Imp Vol0.5997 Bid9.4 Gamma0.0181 Theoretical11.4 Ask13.4 Theta-0.0296 Intrinsic Value8.76 Volume0 Vega0.0391 Time Value-8.76 Open Interest0 Rho0.0445 Delta / Theta-29.5371 UCC Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|43.00P Delta-0.1502 Imp Vol0.6816 Bid0 Gamma0.0181 Theoretical1.13 Ask2.25 Theta-0.0318 Intrinsic Value-8.76 Volume0 Vega0.0442 Time Value8.76 Open Interest0 Rho-0.0105 Delta / Theta4.7257
					51.76	Price @ Feb 08, 2025 20:53 GMT
0	0%	2.2	6	0	52.00	0	0%	0.65	3.9	0
UCC Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|52.00C Delta0.612 Imp Vol0.4298 Bid2.2 Gamma0.047 Theoretical4.1 Ask6 Theta-0.0373 Intrinsic Value-0.24 Volume0 Vega0.0726 Time Value0.24 Open Interest0 Rho0.036 Delta / Theta-16.4189 UCC Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|52.00P Delta-0.388 Imp Vol0.4063 Bid0.65 Gamma0.0501 Theoretical2.27 Ask3.9 Theta-0.0297 Intrinsic Value0.24 Volume0 Vega0.0725 Time Value-0.24 Open Interest0 Rho-0.0247 Delta / Theta13.0507
0	0%	1.75	5.2	0	53.00	0	0%	0.9	4.3	0
UCC Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|53.00C Delta0.5636 Imp Vol0.4164 Bid1.75 Gamma0.0499 Theoretical3.48 Ask5.2 Theta-0.0369 Intrinsic Value-1.24 Volume0 Vega0.0746 Time Value1.24 Open Interest0 Rho0.0335 Delta / Theta-15.2693 UCC Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|53.00P Delta-0.4397 Imp Vol0.3871 Bid0.9 Gamma0.0542 Theoretical2.6 Ask4.3 Theta-0.0288 Intrinsic Value1.24 Volume0 Vega0.0747 Time Value-1.24 Open Interest0 Rho-0.0276 Delta / Theta15.2483
0	0%	1.2	4.8	0	54.00	0	0%	1.3	4.7	0
UCC Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|54.00C Delta0.5134 Imp Vol0.4167 Bid1.2 Gamma0.0505 Theoretical3 Ask4.8 Theta-0.0371 Intrinsic Value-2.24 Volume0 Vega0.0756 Time Value2.24 Open Interest0 Rho0.0308 Delta / Theta-13.843 UCC Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCC\|20250321\|54.00P Delta-0.4968 Imp Vol0.3713 Bid1.3 Gamma0.0573 Theoretical3 Ask4.7 Theta-0.0276 Intrinsic Value2.24 Volume0 Vega0.0755 Time Value-2.24 Open Interest0 Rho-0.0302 Delta / Theta17.9815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCC Comments

Write your thoughts about ProShares Ultra Consumer Discretionary

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	48.36	-2.67	-5.23%