Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35.62 | +1.57% | 1.2K | 35.62+1.57% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 54.27 | 53.31 | 54.43 | 53.28 | +1.80% | 2.55M | 54.27+1.80% | 26/07 | |
WMT Walmart Inc | 69.78 | 70.02 | 70.24 | 68.83 | -0.34% | 16.79M | 69.78-0.34% | 26/07 | |
TGT Target Corporation | 149.00 | 146.29 | 149.99 | 147.25 | +1.85% | 2.43M | 149.00+1.85% | 26/07 | |
HLT Hilton Worldwide Holdings Inc | 215.61 | 213.18 | 217.09 | 213.78 | +1.14% | 1.62M | 215.61+1.14% | 26/07 | |
SIRI Sirius XM Holding Inc | 3.72 | 3.92 | 4.02 | 3.61 | -5.10% | 30.7M | 3.72-5.10% | 26/07 | |
CMCSA Comcast Corp | 39.69 | 38.24 | 40.11 | 38.54 | +3.79% | 24.56M | 39.69+3.79% | 26/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 817.60 | 814.79 | 822.28 | 809.01 | +0.34% | 1.44M | 817.60+0.34% | 26/07 | |
GRPN Groupon Inc | 17.99 | 17.46 | 18.07 | 17.23 | +3.04% | 961.38K | 17.99+3.04% | 26/07 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 19.36+0.61+3.25% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 182.50+2.65+1.47% |
BLMN Bloomin Brands | 19.93+0.44+2.26% |
Name | Price |
---|---|
UNFI United Natural Foods | 15.53+0.83+5.65% |
KR Kroger | 54.27+0.96+1.80% |
LAD Lithia Motors | 260.98+3.18+1.23% |
COST Costco | 817.60+2.81+0.34% |
SFM Sprouts Farmers | 86.70+3.49+4.19% |