Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 39.71 | +0.74% | 2.35K | 39.71+0.74% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 71.87 | 71.81 | 72.23 | 71.14 | +0.08% | 4.31M | 71.87+0.08% | 09/05 | |
WMT Walmart Inc | 96.72 | 97.43 | 97.20 | 96.29 | -0.73% | 13.7M | 96.72-0.73% | 09/05 | |
TGT Target Corporation | 96.40 | 96.93 | 97.84 | 96.09 | -0.55% | 4.61M | 96.40-0.55% | 09/05 | |
HLT Hilton Worldwide Holdings Inc | 243.01 | 243.18 | 243.62 | 240.76 | -0.07% | 1.3M | 243.01-0.07% | 09/05 | |
SIRI Sirius XM Holding Inc | 21.57 | 21.72 | 21.705 | 21.365 | -0.69% | 3.55M | 21.57-0.69% | 09/05 | |
CMCSA Comcast Corp | 34.25 | 34.22 | 34.45 | 34.15 | +0.09% | 16.92M | 34.25+0.09% | 09/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,008.09 | 1,007.71 | 1,010.71 | 998.05 | +0.04% | 1.18M | 1,008.09+0.04% | 09/05 | |
GRPN Groupon Inc | 24.99 | 24.21 | 25.35 | 23.61 | +3.22% | 3.55M | 24.99+3.22% | 09/05 |