Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 44.11 | -0.74% | 4.05K | 44.11-0.74% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 68.23 | 66.95 | 68.46 | 66.77 | +1.91% | 14.39M | 68.23+1.91% | 30/05 | |
WMT Walmart Inc | 98.72 | 97.10 | 98.93 | 96.60 | +1.67% | 29.98M | 98.72+1.67% | 30/05 | |
TGT Target Corporation | 94.01 | 94.87 | 94.76 | 93.25 | -0.91% | 7.87M | 94.01-0.91% | 30/05 | |
HLT Hilton Worldwide Holdings Inc | 248.44 | 248.26 | 249.47 | 246.15 | +0.07% | 2.15M | 248.44+0.07% | 30/05 | |
SIRI Sirius XM Holding Inc | 21.68 | 22.39 | 22.29 | 21.64 | -3.17% | 3.51M | 21.68-3.17% | 30/05 | |
CMCSA Comcast Corp | 34.57 | 34.28 | 34.76 | 34.10 | +0.85% | 31.65M | 34.57+0.85% | 30/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,040.18 | 1,008.74 | 1,052.49 | 1,002.00 | +3.12% | 5.4M | 1,040.18+3.12% | 30/05 | |
GRPN Groupon Inc | 29.13 | 29.45 | 29.32 | 28.25 | -1.09% | 1.3M | 29.13-1.09% | 30/05 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 9.58+0.52+5.74% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 205.01-0.69-0.34% |
BLMN Bloomin Brands | 7.63-0.08-1.04% |
Name | Price |
---|---|
UNFI United Natural Foods | 30.57-0.33-1.07% |
KR Kroger | 68.23+1.28+1.91% |
LAD Lithia Motors | 316.91+2.66+0.85% |
COST Costco | 1,040.18+31.44+3.12% |
SFM Sprouts Farmers | 172.86+5.43+3.24% |