Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.36 | +0.42% | 2.06K | 47.36+0.42% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 74.24 | 74.24 | 74.69 | 73.85 | +0.65% | 5.96M | 74.24+0.65% | 08/08 | |
WMT Walmart Inc | 103.73 | 103.73 | 104.72 | 103.15 | +0.59% | 12.39M | 103.73+0.59% | 08/08 | |
TGT Target Corporation | 105.40 | 105.40 | 106.25 | 104.79 | -0.26% | 3.49M | 105.40-0.26% | 08/08 | |
HLT Hilton Worldwide Holdings Inc | 262.30 | 262.30 | 265.22 | 258.57 | +0.53% | 1.96M | 262.30+0.53% | 08/08 | |
SIRI Sirius XM Holding Inc | 21.42 | 21.42 | 21.47 | 20.91 | +0.52% | 4.08M | 21.42+0.52% | 08/08 | |
CMCSA Comcast Corp | 31.67 | 31.67 | 32.04 | 31.59 | 0.00% | 16.28M | 31.670.00% | 08/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 980.98 | 980.98 | 988.20 | 977.00 | +0.36% | 2.19M | 980.98+0.36% | 08/08 | |
GRPN Groupon Inc | 32.98 | 32.98 | 37.06 | 32.67 | -10.60% | 2.43M | 32.98-10.60% | 08/08 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 10.85-0.55-4.82% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 222.69-0.44-0.20% |
BLMN Bloomin Brands | 6.63-0.12-1.78% |
Name | Price |
---|---|
UNFI United Natural Foods | 26.11-0.47-1.77% |
KR Kroger | 74.24+0.48+0.65% |
LAD Lithia Motors | 291.97-0.85-0.29% |
COST Costco | 980.98+3.53+0.36% |
SFM Sprouts Farmers | 148.99-2.30-1.52% |