| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.99 | -1.05% | 1.31K | 50.99-1.05% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 67.89 | 68.19 | 68.84 | 67.57 | -0.44% | 3.8M | 67.89-0.44% | 20:59:59 | |
WMT Walmart Inc | 127.92 | 127.50 | 129.46 | 127.33 | +0.33% | 17.14M | 127.92+0.33% | 20:59:59 | |
TGT Target Corporation | 130.18 | 127.84 | 130.19 | 126.87 | +1.83% | 4.88M | 130.18+1.83% | 20:59:59 | |
HLT Hilton Worldwide Holdings Inc | 342.86 | 341.03 | 343.75 | 339.86 | +0.54% | 1.03M | 342.86+0.54% | 20:59:59 | |
SIRI Sirius XM Holding Inc | 27.22 | 25.48 | 27.23 | 25.37 | +6.83% | 11.96M | 27.22+6.83% | 20:59:59 | |
CMCSA Comcast Corp | 29.74 | 29.63 | 30.14 | 29.57 | +0.37% | 16.56M | 29.74+0.37% | 20:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 997.84 | 999.89 | 1,011.30 | 994.14 | -0.21% | 1.45M | 997.84-0.21% | 20:59:59 | |
GRPN Groupon Inc | 14.96 | 14.21 | 15.08 | 13.95 | +5.28% | 1.49M | 14.96+5.28% | 20:59:59 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 14.73+0.24+1.66% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 248.31-2.25-0.90% |
BLMN Bloomin Brands | 6.67-0.06-0.89% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.59-0.31-0.63% |
KR Kroger | 67.89-0.30-0.44% |
LAD Lithia Motors | 288.93+5.89+2.08% |
COST Costco | 997.84-2.05-0.21% |
SFM Sprouts Farmers | 74.35+0.20+0.27% |