Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45.86 | +0.15% | 7.01K | 45.86+0.15% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 71.91 | 71.91 | 72.08 | 71.18 | +0.04% | 5.39M | 71.91+0.04% | 16/07 | |
WMT Walmart Inc | 95.15 | 95.15 | 95.83 | 94.61 | -0.25% | 11.18M | 95.15-0.25% | 16/07 | |
TGT Target Corporation | 101.34 | 101.34 | 103.41 | 100.36 | -0.85% | 3.86M | 101.34-0.85% | 16/07 | |
HLT Hilton Worldwide Holdings Inc | 273.47 | 273.47 | 275.94 | 271.68 | -0.32% | 1.49M | 273.47-0.32% | 16/07 | |
SIRI Sirius XM Holding Inc | 23.19 | 23.19 | 23.93 | 22.73 | -2.77% | 4.01M | 23.19-2.77% | 16/07 | |
CMCSA Comcast Corp | 34.40 | 34.40 | 34.87 | 34.28 | -0.92% | 21.1M | 34.40-0.92% | 16/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 951.37 | 951.37 | 969.59 | 950.13 | -1.69% | 2.95M | 951.37-1.69% | 16/07 | |
GRPN Groupon Inc | 32.81 | 32.81 | 33.04 | 32.15 | +0.18% | 633.03K | 32.81+0.18% | 16/07 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 9.60-0.41-4.10% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 223.19-3.16-1.40% |
BLMN Bloomin Brands | 9.36-0.03-0.32% |
Name | Price |
---|---|
UNFI United Natural Foods | 26.26+2.87+12.27% |
KR Kroger | 71.91+0.03+0.04% |
LAD Lithia Motors | 331.23-2.01-0.60% |
COST Costco | 951.37-16.31-1.69% |
SFM Sprouts Farmers | 167.27+2.62+1.59% |