Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.84 | +0.57% | 8.87K | 34.84+0.57% | 17:54:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 67.93 | 67.90 | 68.42 | 66.87 | +0.04% | 3.05M | 67.93+0.04% | 17:56:28 | |
WMT Walmart Inc | 92.49 | 90.61 | 92.81 | 90.01 | +2.07% | 11.95M | 92.49+2.07% | 18:02:27 | |
TGT Target Corporation | 90.72 | 92.71 | 92.67 | 88.63 | -2.15% | 4.37M | 90.72-2.15% | 17:55:00 | |
HLT Hilton Worldwide Holdings Inc | 209.67 | 209.92 | 209.90 | 205.03 | -0.12% | 1.13M | 209.67-0.12% | 17:42:16 | |
SIRI Sirius XM Holding Inc | 19.655 | 20.08 | 20.125 | 19.315 | -2.12% | 2.45M | 19.655-2.12% | 17:33:51 | |
CMCSA Comcast Corp | 33.58 | 33.68 | 34.00 | 33.22 | -0.31% | 10.6M | 33.58-0.31% | 17:54:18 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 964.20 | 964.31 | 968.12 | 943.16 | -0.01% | 1.27M | 964.20-0.01% | 17:59:09 | |
GRPN Groupon Inc | 18.49 | 17.91 | 18.71 | 17.75 | +3.21% | 991K | 18.49+3.21% | 18:02:39 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 10.140.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 183.71+2.49+1.37% |
BLMN Bloomin Brands | 6.91-0.01-0.14% |
Name | Price |
---|---|
UNFI United Natural Foods | 23.68-0.05-0.21% |
KR Kroger | 67.97+0.07+0.10% |
LAD Lithia Motors | 287.35-5.17-1.77% |
COST Costco | 964.19-0.12-0.01% |
SFM Sprouts Farmers | 155.61+1.69+1.10% |