| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.54 | +1.31% | 2.43K | 48.54+1.31% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.25 | 58.22 | 58.48 | 57.16 | +0.05% | 9.56M | 58.25+0.05% | 20:59:59 | |
WMT Walmart Inc | 110.65 | 111.84 | 112.37 | 109.37 | -1.07% | 19.52M | 110.65-1.07% | 20:59:59 | |
TGT Target Corporation | 126.10 | 130.21 | 129.99 | 124.70 | -3.16% | 4.39M | 126.10-3.16% | 20:59:59 | |
HLT Hilton Worldwide Holdings Inc | 339.41 | 338.12 | 339.47 | 332.97 | +0.38% | 950.33K | 339.41+0.38% | 20:59:59 | |
SIRI Sirius XM Holding Inc | 30.735 | 30.51 | 31.16 | 30.34 | +0.74% | 3.88M | 30.735+0.74% | 20:59:59 | |
CMCSA Comcast Corp | 23.38 | 23.79 | 23.97 | 23.22 | -1.72% | 31.91M | 23.38-1.72% | 20:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 950.25 | 951.67 | 955.50 | 941.40 | -0.15% | 2.14M | 950.25-0.15% | 20:59:59 | |
GRPN Groupon Inc | 26.57 | 25.58 | 27.09 | 25.58 | +3.87% | 1.58M | 26.57+3.87% | 20:59:59 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.23-0.82-6.81% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 244.16+1.49+0.61% |
BLMN Bloomin Brands | 8.03-0.68-7.76% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 46.66+1.09+2.39% |
KR Kroger | 58.25+0.03+0.05% |
LAD Lithia Motors | 309.02+2.79+0.91% |
COST Costco | 950.25-1.42-0.15% |
SFM Sprouts Farmers | 86.57-3.37-3.75% |