Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.44 -1.96 -1.84%

20:40:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 234,923
Bid/Ask: 0.00 / 0.00
Day's Range: 104.19 - 107.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.1	66.8	0	40.00	0	0%	0	0.75	0
DDM Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20251017\|40.00C Delta0 Imp Vol0 Bid63.1 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value64.55 Volume0 Vega0 Time Value-64.55 Open Interest0 Rho0 Delta / Theta0 DDM Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20251017\|40.00P Delta-0.0259 Imp Vol11.1456 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-1.8432 Intrinsic Value-64.55 Volume0 Vega0.0033 Time Value64.55 Open Interest0 Rho-0.0001 Delta / Theta0.014
0	0%	58.2	61.8	0	45.00	0	0%	0	0.75	0
DDM Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20251017\|45.00C Delta1 Imp Vol0 Bid58.2 Gamma0 Theoretical60 Ask61.8 Theta0 Intrinsic Value59.55 Volume0 Vega0 Time Value-59.55 Open Interest0 Rho0 Delta / Theta0 DDM Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20251017\|45.00P Delta-0.0293 Imp Vol9.9139 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-1.8179 Intrinsic Value-59.55 Volume0 Vega0.0037 Time Value59.55 Open Interest0 Rho-0.0001 Delta / Theta0.0161
0	0%	53.1	56.9	0	50.00	0.55	0%	0	0.75	0
DDM Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20251017\|50.00C Delta1 Imp Vol0 Bid53.1 Gamma0 Theoretical55 Ask56.9 Theta0 Intrinsic Value54.55 Volume0 Vega0 Time Value-54.55 Open Interest0 Rho0 Delta / Theta0 DDM Put 50.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolDDM\|20251017\|50.00P Delta-0.033 Imp Vol8.8157 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-1.7873 Intrinsic Value-54.55 Volume0 Vega0.0041 Time Value55.1 Open Interest12 Rho-0.0001 Delta / Theta0.0185
					104.55	Price @ Oct 16, 2025 19:26 GMT
3.5	0%	0.65	1.75	0	105.00	1.95	0%	0.2	1.85	0
DDM Call 105.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolDDM\|20251017\|105.00C Delta0.5 Imp Vol0.5583 Bid0.65 Gamma0.1304 Theoretical1.2 Ask1.75 Theta-0.588 Intrinsic Value-0.45 Volume0 Vega0.0219 Time Value3.95 Open Interest14 Rho0.0012 Delta / Theta-0.8504 DDM Put 105.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolDDM\|20251017\|105.00P Delta-0.5036 Imp Vol0.4552 Bid0.2 Gamma0.1594 Theoretical1.03 Ask1.85 Theta-0.526 Intrinsic Value0.45 Volume0 Vega0.0219 Time Value1.5 Open Interest7 Rho-0.0015 Delta / Theta0.9575
1.78	0%	0.3	2.15	1	106.00	2.25	0%	0.85	2.6	0
DDM Call 106.00 Exp: Oct 17, 2025 Last: 1.78 Chg.: 0% SymbolDDM\|20251017\|106.00C Delta0.4374 Imp Vol1.029 Bid0.3 Gamma0.0697 Theoretical1.78 Ask2.15 Theta-1.0923 Intrinsic Value-1.45 Volume1 Vega0.0216 Time Value3.23 Open Interest7 Rho0.0011 Delta / Theta-0.4004 DDM Put 106.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolDDM\|20251017\|106.00P Delta-0.6411 Imp Vol0.5085 Bid0.85 Gamma0.1336 Theoretical1.72 Ask2.6 Theta-0.5564 Intrinsic Value1.45 Volume0 Vega0.0205 Time Value0.8 Open Interest3 Rho-0.0019 Delta / Theta1.1521
1.82	0%	0	2.25	0	107.00	0	0%	1.55	3.4	0
DDM Call 107.00 Exp: Oct 17, 2025 Last: 1.82 Chg.: 0% SymbolDDM\|20251017\|107.00C Delta0.4127 Imp Vol1.4328 Bid0 Gamma0.0495 Theoretical2.25 Ask2.25 Theta-1.5121 Intrinsic Value-2.45 Volume0 Vega0.0214 Time Value4.27 Open Interest6 Rho0.001 Delta / Theta-0.2729 DDM Put 107.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20251017\|107.00P Delta-0.7529 Imp Vol0.53 Bid1.55 Gamma0.1083 Theoretical2.48 Ask3.4 Theta-0.5 Intrinsic Value2.45 Volume0 Vega0.0173 Time Value-2.45 Open Interest0 Rho-0.0022 Delta / Theta1.5059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,849.0	-404.3	-0.87%
US 500	6,613.0	-58.0	-0.87%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.01	-0.90	-1.45%
Crude Oil WTI	57.44	-0.83	-1.42%
Gold	4,308.64	+107.04	+2.55%
Silver	52.820	+1.442	+2.81%
Copper	4.9738	-0.0407	-0.81%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5702	+0.0002	+0.01%
U.S. 10Y	3.971	-0.075	-1.85%
U.S. 5Y	3.547	-0.083	-2.29%
U.S. 2Y	3.422	-0.084	-2.40%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	104.44	-1.96	-1.84%
MiraeAsset TIGER .	12,045	+80	+0.67%
Synchrony All Cap.	132.420	+1.200	+0.91%
PH N Balanced D	26.671	+0.092	+0.34%
TOAC	10.55	+0.00	+0.00%
Desjardins Chorus.	9.003	+0.033	+0.37%
Leverage Shares 3.	84.01	-1.72	-2.01%
SZSE New	11,602.58	-68.33	-0.59%