Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.89 +0.92 +0.95%

08/08 - Closed. Currency in USD

After Hours

97.89

0.00

0.00%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 180,152
Bid/Ask: 0.00 / 0.00
Day's Range: 97.19 - 98.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	39.4	0	60.00	0.05	0%	0	0.75	0
DDM Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|60.00C Delta0.9182 Imp Vol3.1844 Bid36.2 Gamma0.0038 Theoretical39.4 Ask39.4 Theta-0.4566 Intrinsic Value37.89 Volume0 Vega0.0185 Time Value-37.89 Open Interest0 Rho0.0058 Delta / Theta-2.0108 DDM Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDDM\|20250815\|60.00P Delta-0.0313 Imp Vol2.206 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1641 Intrinsic Value-37.89 Volume0 Vega0.0088 Time Value37.94 Open Interest1 Rho-0.0006 Delta / Theta0.1906
0	0%	30.9	34.4	0	65.00	0.05	0%	0	0.75	0
DDM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|65.00C Delta0.9068 Imp Vol2.7711 Bid30.9 Gamma0.0048 Theoretical34.4 Ask34.4 Theta-0.4383 Intrinsic Value32.89 Volume0 Vega0.0205 Time Value-32.89 Open Interest0 Rho0.0062 Delta / Theta-2.0689 DDM Put 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDDM\|20250815\|65.00P Delta-0.0362 Imp Vol1.893 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.1591 Intrinsic Value-32.89 Volume0 Vega0.01 Time Value32.94 Open Interest39 Rho-0.0006 Delta / Theta0.2275
0	0%	25.9	29.6	0	70.00	0	0%	0	0.75	0
DDM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|70.00C Delta0.8866 Imp Vol2.4693 Bid25.9 Gamma0.0062 Theoretical29.6 Ask29.6 Theta-0.4531 Intrinsic Value27.89 Volume0 Vega0.0237 Time Value-27.89 Open Interest0 Rho0.0067 Delta / Theta-1.9568 DDM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|70.00P Delta-0.0424 Imp Vol1.5995 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.1533 Intrinsic Value-27.89 Volume0 Vega0.0113 Time Value27.89 Open Interest0 Rho-0.0007 Delta / Theta0.2766
					97.89	Price @ Aug 09, 2025 20:51 GMT
1.57	0%	0.75	1.5	0	98.00	1.33	0%	0.95	1.65	0
DDM Call 98.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolDDM\|20250815\|98.00C Delta0.4649 Imp Vol0.2614 Bid0.75 Gamma0.1235 Theoretical1.13 Ask1.5 Theta-0.0879 Intrinsic Value-0.11 Volume0 Vega0.0494 Time Value1.68 Open Interest3 Rho0.0057 Delta / Theta-5.2877 DDM Put 98.00 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolDDM\|20250815\|98.00P Delta-0.5567 Imp Vol0.2139 Bid0.95 Gamma0.1464 Theoretical1.3 Ask1.65 Theta-0.1179 Intrinsic Value0.11 Volume0 Vega0.0493 Time Value1.22 Open Interest7 Rho-0.0092 Delta / Theta4.7215
1.2	0%	0.3	1.05	0	99.00	3.4	0%	1.3	2.3	0
DDM Call 99.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolDDM\|20250815\|99.00C Delta0.3361 Imp Vol0.2486 Bid0.3 Gamma0.1184 Theoretical0.68 Ask1.05 Theta-0.0791 Intrinsic Value-1.11 Volume0 Vega0.0456 Time Value2.31 Open Interest3 Rho0.0045 Delta / Theta-4.2502 DDM Put 99.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolDDM\|20250815\|99.00P Delta-0.7286 Imp Vol0.181 Bid1.3 Gamma0.1446 Theoretical1.8 Ask2.3 Theta-0.1014 Intrinsic Value1.11 Volume0 Vega0.0412 Time Value2.29 Open Interest3 Rho-0.012 Delta / Theta7.1848
0.5	0%	0.2	0.7	0	100.00	1.8	0%	1.85	3.4	0
DDM Call 100.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolDDM\|20250815\|100.00C Delta0.2396 Imp Vol0.2606 Bid0.2 Gamma0.0959 Theoretical0.45 Ask0.7 Theta-0.0731 Intrinsic Value-2.11 Volume0 Vega0.0388 Time Value2.61 Open Interest19 Rho0.0033 Delta / Theta-3.2781 DDM Put 100.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolDDM\|20250815\|100.00P Delta-0.8394 Imp Vol0.1888 Bid1.85 Gamma0.1011 Theoretical2.63 Ask3.4 Theta-0.0925 Intrinsic Value2.11 Volume0 Vega0.0301 Time Value-0.31 Open Interest3 Rho-0.0139 Delta / Theta9.0793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	97.89	+0.92	+0.95%
PineBridge Global.	58.522	+0.049	+0.08%
CSGh	0.0100	0.0000	0.00%
Allan Gray Austra.	1.616	+0.002	+0.10%
iShares Global Te.	1,812.60	+15.22	+0.85%
ABN AMRO Funds - .	116.693	+0.034	+0.03%
iShares Core US T.	1,644.0	-1.0	-0.06%
SANTANDER FI VIP .	39.448	-0.094	-0.24%