Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.81 +1.87 +2.06%

- Closed. Currency in USD

After Hours

93.00

+0.19

+0.20%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 170,501
Bid/Ask: 0.00 / 0.00
Day's Range: 92.03 - 93.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.6	0	45.00	0	0%	0	0.5	0
DDM Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|45.00C Delta0.9796 Imp Vol2.1649 Bid46.3 Gamma0.0012 Theoretical47.95 Ask49.6 Theta-0.0458 Intrinsic Value47.81 Volume0 Vega0.0078 Time Value-47.81 Open Interest0 Rho0.0046 Delta / Theta-21.3697 DDM Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|45.00P Delta-0.0175 Imp Vol1.9056 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0543 Intrinsic Value-47.81 Volume0 Vega0.0078 Time Value47.81 Open Interest0 Rho-0.0007 Delta / Theta0.3222
0	0%	40.9	44.3	0	50.00	0	0%	0	0.5	0
DDM Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|50.00C Delta0.9237 Imp Vol2.6535 Bid40.9 Gamma0.0029 Theoretical44.3 Ask44.3 Theta-0.2019 Intrinsic Value42.81 Volume0 Vega0.0246 Time Value-42.81 Open Interest0 Rho0.0102 Delta / Theta-4.5747 DDM Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|50.00P Delta-0.0202 Imp Vol1.6535 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0533 Intrinsic Value-42.81 Volume0 Vega0.0088 Time Value42.81 Open Interest0 Rho-0.0008 Delta / Theta0.378
0	0%	36.2	39.1	0	55.00	0	0%	0	0.5	0
DDM Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|55.00C Delta0.9191 Imp Vol2.2459 Bid36.2 Gamma0.0036 Theoretical39.1 Ask39.1 Theta-0.1771 Intrinsic Value37.81 Volume0 Vega0.0258 Time Value-37.81 Open Interest0 Rho0.0107 Delta / Theta-5.1888 DDM Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|55.00P Delta-0.0233 Imp Vol1.4244 Bid0 Gamma0.0021 Theoretical0.25 Ask0.5 Theta-0.0521 Intrinsic Value-37.81 Volume0 Vega0.01 Time Value37.81 Open Interest0 Rho-0.0009 Delta / Theta0.4472
					92.81	Price @ Jun 06, 2025 20:51 GMT
1.62	0%	1.6	2	0	93.00	2.15	0%	1.6	1.9	2
DDM Call 93.00 Exp: Jun 20, 2025 Last: 1.62 Chg.: 0% SymbolDDM\|20250620\|93.00C Delta0.4588 Imp Vol0.3019 Bid1.6 Gamma0.0742 Theoretical1.8 Ask2 Theta-0.0576 Intrinsic Value-0.19 Volume0 Vega0.0709 Time Value1.81 Open Interest7 Rho0.0118 Delta / Theta-7.961 DDM Put 93.00 Exp: Jun 20, 2025 Last: 2.15 Chg.: 0% SymbolDDM\|20250620\|93.00P Delta-0.6093 Imp Vol0.1689 Bid1.6 Gamma0.1233 Theoretical1.75 Ask1.9 Theta-0.0744 Intrinsic Value0.19 Volume2 Vega0.0688 Time Value1.96 Open Interest0 Rho-0.0224 Delta / Theta8.1895
0.5	0%	0.7	1.05	0	95.00	3.1	0%	2.65	3.1	5
DDM Call 95.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolDDM\|20250620\|95.00C Delta0.2945 Imp Vol0.2712 Bid0.7 Gamma0.0712 Theoretical0.88 Ask1.05 Theta-0.0469 Intrinsic Value-2.19 Volume0 Vega0.062 Time Value2.69 Open Interest13 Rho0.0083 Delta / Theta-6.2769 DDM Put 95.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: 0% SymbolDDM\|20250620\|95.00P Delta-0.8644 Imp Vol0.1395 Bid2.65 Gamma0.0813 Theoretical3.1 Ask3.1 Theta-0.0653 Intrinsic Value2.19 Volume5 Vega0.0375 Time Value0.91 Open Interest10 Rho-0.032 Delta / Theta13.2418
0	0%	0	1.45	0	100.00	0	0%	6	8.4	0
DDM Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|100.00C Delta0.1774 Imp Vol0.4341 Bid0 Gamma0.0331 Theoretical0.73 Ask1.45 Theta-0.0643 Intrinsic Value-7.19 Volume0 Vega0.0471 Time Value7.19 Open Interest1 Rho0.0054 Delta / Theta-2.7581 DDM Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|100.00P Delta-0.8524 Imp Vol0.3772 Bid6 Gamma0.032 Theoretical8.4 Ask8.4 Theta-0.0991 Intrinsic Value7.19 Volume0 Vega0.0399 Time Value-7.19 Open Interest0 Rho-0.0336 Delta / Theta8.605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	92.81	+1.87	+2.06%
Mercer Medium Ter.	113.550	-0.410	-0.36%
iShares Core MSCI.	1,598.70	+2.70	+0.17%
UTI Treasury Adva.	1,024.199	+2.116	+0.21%
Vale SA VALEC 6.4.	719.073	-4.828	-0.67%
ChinaAMC Pure Bon.	1.166	0.000	0.03%