Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.86 -1.66 -1.57%

31/01 - Closed. Currency in USD

After Hours

103.83

-0.03

-0.03%

22:56:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 366,990
Bid/Ask: 0.00 / 0.00
Day's Range: 103.72 - 106.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	55.2	0	50.00	0.1	0%	0	0.1	0
DDM Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|50.00C Delta0.9725 Imp Vol1.9091 Bid52.7 Gamma0.276 Theoretical53.95 Ask55.2 Theta-0.0455 Intrinsic Value53.89 Volume0 Vega0.0135 Time Value-53.89 Open Interest0 Rho0.0092 Delta / Theta-21.3664 DDM Put 50.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolDDM\|20250221\|50.00P Delta-0.0047 Imp Vol1.2269 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-53.89 Volume0 Vega0.0034 Time Value53.99 Open Interest31 Rho-0.0003 Delta / Theta0.4621
0	0%	47.6	50.1	0	55.00	0	0%	0	1.5	0
DDM Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|55.00C Delta0.9764 Imp Vol1.6163 Bid47.6 Gamma0.0013 Theoretical48.85 Ask50.1 Theta-0.0321 Intrinsic Value48.89 Volume0 Vega0.0117 Time Value-48.89 Open Interest0 Rho0.0078 Delta / Theta-30.401 DDM Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|55.00P Delta-0.0386 Imp Vol1.6644 Bid0 Gamma0.002 Theoretical0.75 Ask1.5 Theta-0.0843 Intrinsic Value-48.89 Volume0 Vega0.0208 Time Value48.89 Open Interest0 Rho-0.0027 Delta / Theta0.4577
0	0%	42.7	45.3	0	60.00	0	0%	0	1.5	0
DDM Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|60.00C Delta0.9608 Imp Vol1.5204 Bid42.7 Gamma0.0022 Theoretical44 Ask45.3 Theta-0.0494 Intrinsic Value43.89 Volume0 Vega0.0186 Time Value-43.89 Open Interest0 Rho0.0115 Delta / Theta-19.4453 DDM Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|60.00P Delta-0.0437 Imp Vol1.4649 Bid0 Gamma0.0025 Theoretical0.75 Ask1.5 Theta-0.0825 Intrinsic Value-43.89 Volume0 Vega0.023 Time Value43.89 Open Interest0 Rho-0.003 Delta / Theta0.5305
					103.89	Price @ Jan 31, 2025 21:14 GMT
0	0%	2.25	2.6	0	104.00	0	0%	2.2	2.6	0
DDM Call 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|104.00C Delta0.456 Imp Vol0.3023 Bid2.25 Gamma0.0541 Theoretical2.43 Ask2.6 Theta-0.051 Intrinsic Value-0.11 Volume0 Vega0.0968 Time Value0.11 Open Interest0 Rho0.0195 Delta / Theta-8.9343 DDM Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|104.00P Delta-0.6208 Imp Vol0.1625 Bid2.2 Gamma0.0922 Theoretical2.4 Ask2.6 Theta-0.0691 Intrinsic Value0.11 Volume0 Vega0.0927 Time Value-0.11 Open Interest0 Rho-0.0384 Delta / Theta8.989
2.7	0%	1.7	2.05	2	105.00	2.65	22.12%	2.7	3	25
DDM Call 105.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolDDM\|20250221\|105.00C Delta0.3954 Imp Vol0.2869 Bid1.7 Gamma0.0553 Theoretical1.88 Ask2.05 Theta-0.0478 Intrinsic Value-1.11 Volume2 Vega0.0942 Time Value3.81 Open Interest20 Rho0.0174 Delta / Theta-8.272 DDM Put 105.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 22.12% SymbolDDM\|20250221\|105.00P Delta-0.7513 Imp Vol0.1329 Bid2.7 Gamma0.0924 Theoretical2.85 Ask3 Theta-0.0642 Intrinsic Value1.11 Volume25 Vega0.0761 Time Value1.54 Open Interest12 Rho-0.0465 Delta / Theta11.6992
0	0%	1.2	1.7	0	106.00	0	0%	2.95	3.6	0
DDM Call 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|106.00C Delta0.3355 Imp Vol0.278 Bid1.2 Gamma0.0538 Theoretical1.45 Ask1.7 Theta-0.0447 Intrinsic Value-2.11 Volume0 Vega0.0895 Time Value2.11 Open Interest0 Rho0.0154 Delta / Theta-7.5074 DDM Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|106.00P Delta-0.8529 Imp Vol0.1221 Bid2.95 Gamma0.0707 Theoretical3.6 Ask3.6 Theta-0.0611 Intrinsic Value2.11 Volume0 Vega0.0535 Time Value-2.11 Open Interest0 Rho-0.053 Delta / Theta13.9644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra D.	103.86	-1.66	-1.57%