Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.76 -9.30 -10.93%

04/04 - Closed. Currency in USD

After Hours

75.89

+0.13

+0.17%

0:58:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 838,027
Bid/Ask: 0.00 / 0.00
Day's Range: 75.51 - 81.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	33.5	0	45.00	0.05	0%	0	1.35	0
DDM Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250417\|45.00C Delta0.9548 Imp Vol1.8878 Bid28.6 Gamma0.0035 Theoretical31.05 Ask33.5 Theta-0.0692 Intrinsic Value30.76 Volume0 Vega0.0124 Time Value-30.76 Open Interest0 Rho0.0061 Delta / Theta-13.791 DDM Put 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDDM\|20250417\|45.00P Delta-0.0519 Imp Vol1.8762 Bid0 Gamma0.0039 Theoretical0.67 Ask1.35 Theta-0.1121 Intrinsic Value-30.76 Volume0 Vega0.0151 Time Value30.81 Open Interest4 Rho-0.0016 Delta / Theta0.4627
0	0%	24	28.5	0	50.00	0.1	0%	0	2	0
DDM Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250417\|50.00C Delta0.9312 Imp Vol1.693 Bid24 Gamma0.0055 Theoretical26.25 Ask28.5 Theta-0.0908 Intrinsic Value25.76 Volume0 Vega0.0176 Time Value-25.76 Open Interest0 Rho0.0077 Delta / Theta-10.2547 DDM Put 50.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolDDM\|20250417\|50.00P Delta-0.0782 Imp Vol1.7234 Bid0 Gamma0.0059 Theoretical1 Ask2 Theta-0.1423 Intrinsic Value-25.76 Volume0 Vega0.0208 Time Value25.86 Open Interest2 Rho-0.0025 Delta / Theta0.5496
35.02	0%	19.6	23	0	55.00	0.1	0%	0	1.3	0
DDM Call 55.00 Exp: Apr 17, 2025 Last: 35.02 Chg.: 0% SymbolDDM\|20250417\|55.00C Delta0.9131 Imp Vol1.4055 Bid19.6 Gamma0.008 Theoretical21.3 Ask23 Theta-0.0901 Intrinsic Value20.76 Volume0 Vega0.0213 Time Value14.26 Open Interest8 Rho0.0087 Delta / Theta-10.1285 DDM Put 55.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolDDM\|20250417\|55.00P Delta-0.074 Imp Vol1.2448 Bid0 Gamma0.0079 Theoretical0.65 Ask1.3 Theta-0.0997 Intrinsic Value-20.76 Volume0 Vega0.02 Time Value20.86 Open Interest12 Rho-0.0022 Delta / Theta0.7427
					75.76	Price @ Apr 04, 2025 20:51 GMT
19.7	0%	4.1	5.2	0	76.00	4.01	0%	4.4	5.5	11
DDM Call 76.00 Exp: Apr 17, 2025 Last: 19.7 Chg.: 0% SymbolDDM\|20250417\|76.00C Delta0.5058 Imp Vol0.891 Bid4.1 Gamma0.0315 Theoretical4.65 Ask5.2 Theta-0.1706 Intrinsic Value-0.24 Volume0 Vega0.0564 Time Value19.94 Open Interest5 Rho0.0099 Delta / Theta-2.9657 DDM Put 76.00 Exp: Apr 17, 2025 Last: 4.01 Chg.: 0% SymbolDDM\|20250417\|76.00P Delta-0.4986 Imp Vol0.7865 Bid4.4 Gamma0.0351 Theoretical4.95 Ask5.5 Theta-0.1973 Intrinsic Value0.24 Volume11 Vega0.0564 Time Value3.77 Open Interest3 Rho-0.0152 Delta / Theta2.5269
0	0%	3.4	4.7	0	77.00	1.75	0%	4.8	5.9	0
DDM Call 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250417\|77.00C Delta0.4714 Imp Vol0.8604 Bid3.4 Gamma0.0325 Theoretical4.05 Ask4.7 Theta-0.1649 Intrinsic Value-1.24 Volume0 Vega0.0563 Time Value1.24 Open Interest0 Rho0.0094 Delta / Theta-2.858 DDM Put 77.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolDDM\|20250417\|77.00P Delta-0.5374 Imp Vol0.7545 Bid4.8 Gamma0.0364 Theoretical5.35 Ask5.9 Theta-0.1915 Intrinsic Value1.24 Volume0 Vega0.0561 Time Value0.51 Open Interest2 Rho-0.0164 Delta / Theta2.8061
4	0%	3.1	4.2	7	78.00	1.8	0%	5.3	6.4	0
DDM Call 78.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolDDM\|20250417\|78.00C Delta0.4478 Imp Vol0.9221 Bid3.1 Gamma0.0301 Theoretical4 Ask4.2 Theta-0.1781 Intrinsic Value-2.24 Volume7 Vega0.056 Time Value6.24 Open Interest0 Rho0.0089 Delta / Theta-2.5141 DDM Put 78.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolDDM\|20250417\|78.00P Delta-0.5765 Imp Vol0.7336 Bid5.3 Gamma0.0368 Theoretical5.85 Ask6.4 Theta-0.1866 Intrinsic Value2.24 Volume0 Vega0.0552 Time Value-0.44 Open Interest6 Rho-0.0176 Delta / Theta3.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	75.76	-9.30	-10.93%
Goldman Sachs Nor.	11.360	-1.050	-8.46%
Golden Eagle Them.	1.948	-0.002	-0.10%
CI Cambridge Glob.	15.807	-0.800	-4.82%
ERSTE FUTURE INVE.	129.710	+0.090	+0.07%
iShares Core MSCI.	1,432.00	-132.00	-8.44%
Tesouro Selic LFT.	10,787.590	0.830	0.01%
Prudential High Y.	59.120	-0.520	-0.87%