Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.98 -0.03 -0.04%

25/04 - Closed. Currency in USD

After Hours

81.61

-0.37

-0.45%

0:40:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 214,443
Bid/Ask: 0.00 / 0.00
Day's Range: 80.42 - 82.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39.4	0	45.00	0	0%	0	1.75	0
DDM Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|45.00C Delta0.9525 Imp Vol1.7901 Bid35.3 Gamma0.0028 Theoretical37.35 Ask39.4 Theta-0.054 Intrinsic Value36.98 Volume0 Vega0.0172 Time Value-36.98 Open Interest0 Rho0.0091 Delta / Theta-17.6305 DDM Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|45.00P Delta-0.0517 Imp Vol1.7282 Bid0 Gamma0.0031 Theoretical0.88 Ask1.75 Theta-0.0881 Intrinsic Value-36.98 Volume0 Vega0.0208 Time Value36.98 Open Interest0 Rho-0.0029 Delta / Theta0.5866
0	0%	30	33.7	0	50.00	0.95	0%	0	2.2	0
DDM Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|50.00C Delta0.8946 Imp Vol2.0173 Bid30 Gamma0.0045 Theoretical33.7 Ask33.7 Theta-0.1334 Intrinsic Value31.98 Volume0 Vega0.0334 Time Value-31.98 Open Interest0 Rho0.0131 Delta / Theta-6.7074 DDM Put 50.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolDDM\|20250516\|50.00P Delta-0.0693 Imp Vol1.5583 Bid0 Gamma0.0043 Theoretical1.1 Ask2.2 Theta-0.1005 Intrinsic Value-31.98 Volume0 Vega0.0261 Time Value32.93 Open Interest1 Rho-0.0039 Delta / Theta0.6896
0	0%	25.7	29.5	0	55.00	1.25	0%	0	1.75	0
DDM Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|55.00C Delta0.918 Imp Vol1.3875 Bid25.7 Gamma0.0056 Theoretical27.6 Ask29.5 Theta-0.0672 Intrinsic Value26.98 Volume0 Vega0.0272 Time Value-26.98 Open Interest0 Rho0.0129 Delta / Theta-13.6694 DDM Put 55.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolDDM\|20250516\|55.00P Delta-0.0718 Imp Vol1.2294 Bid0 Gamma0.0056 Theoretical0.87 Ask1.75 Theta-0.0824 Intrinsic Value-26.98 Volume0 Vega0.0268 Time Value28.23 Open Interest1 Rho-0.0039 Delta / Theta0.8722
					81.98	Price @ Apr 25, 2025 20:51 GMT
3.2	0%	1.8	3.4	0	82.00	0	0%	2.5	3.4	0
DDM Call 82.00 Exp: May 16, 2025 Last: 3.2 Chg.: 0% SymbolDDM\|20250516\|82.00C Delta0.4745 Imp Vol0.3914 Bid1.8 Gamma0.0531 Theoretical2.6 Ask3.4 Theta-0.052 Intrinsic Value-0.02 Volume0 Vega0.0766 Time Value3.22 Open Interest5 Rho0.0156 Delta / Theta-9.1254 DDM Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|82.00P Delta-0.5553 Imp Vol0.2994 Bid2.5 Gamma0.0658 Theoretical2.95 Ask3.4 Theta-0.0843 Intrinsic Value0.02 Volume0 Vega0.0761 Time Value-0.02 Open Interest0 Rho-0.0279 Delta / Theta6.5892
2	-28.57%	2.15	3	1	83.00	0	0%	2	5.5	0
DDM Call 83.00 Exp: May 16, 2025 Last: 2 Chg.: -28.57% SymbolDDM\|20250516\|83.00C Delta0.4336 Imp Vol0.443 Bid2.15 Gamma0.046 Theoretical2.58 Ask3 Theta-0.0617 Intrinsic Value-1.02 Volume1 Vega0.076 Time Value3.02 Open Interest7 Rho0.0147 Delta / Theta-7.0269 DDM Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|83.00P Delta-0.6082 Imp Vol0.3235 Bid2 Gamma0.059 Theoretical3.75 Ask5.5 Theta-0.0896 Intrinsic Value1.02 Volume0 Vega0.0737 Time Value-1.02 Open Interest0 Rho-0.0308 Delta / Theta6.7897
2.65	0%	0.75	2.5	0	84.00	0	0%	1.9	4.9	0
DDM Call 84.00 Exp: May 16, 2025 Last: 2.65 Chg.: 0% SymbolDDM\|20250516\|84.00C Delta0.3575 Imp Vol0.3645 Bid0.75 Gamma0.0531 Theoretical1.63 Ask2.5 Theta-0.0471 Intrinsic Value-2.02 Volume0 Vega0.0723 Time Value4.67 Open Interest1 Rho0.0127 Delta / Theta-7.5901 DDM Put 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250516\|84.00P Delta-0.8276 Imp Vol0.1569 Bid1.9 Gamma0.0771 Theoretical3.4 Ask4.9 Theta-0.0623 Intrinsic Value2.02 Volume0 Vega0.0468 Time Value-2.02 Open Interest0 Rho-0.041 Delta / Theta13.2866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	81.98	-0.03	-0.04%
Fidelity Growth S.	63.35	+0.43	+0.68%
Beirut Stock	27.52	0.00	0.00%
MiraeAsset TIGER .	10,715	-10	-0.09%
MUKAM MUFJ DC Dom.	38,837.000	+526.000	+1.37%
Cnp A Flessibile	4.371	+0.013	+0.30%
Dimensional Austr.	15.948	+0.200	+1.27%
Sextant PME I	3,819.320	+42.670	+1.13%