Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.88 -0.78 -0.78%

18/07 - Closed. Currency in USD

After Hours

98.88

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 148,557
Bid/Ask: 0.00 / 0.00
Day's Range: 98.39 - 100.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	40.5	0	60.00	0.05	0%	0	0.6	1
DDM Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|60.00C Delta0.984 Imp Vol1.1191 Bid37.3 Gamma0.0012 Theoretical38.9 Ask40.5 Theta-0.0102 Intrinsic Value38.88 Volume0 Vega0.0085 Time Value-38.88 Open Interest0 Rho0.0059 Delta / Theta-96.0482 DDM Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDDM\|20250815\|60.00P Delta-0.007 Imp Vol0.7449 Bid0 Gamma0.001 Theoretical0.05 Ask0.6 Theta-0.0075 Intrinsic Value-38.88 Volume1 Vega0.0053 Time Value38.93 Open Interest0 Rho-0.0006 Delta / Theta0.9387
0	0%	32.8	35.5	0	65.00	0.05	0%	0	1.15	39
DDM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|65.00C Delta0.9508 Imp Vol1.1136 Bid32.8 Gamma0.0033 Theoretical34.15 Ask35.5 Theta-0.0328 Intrinsic Value33.88 Volume0 Vega0.0241 Time Value-33.88 Open Interest0 Rho0.0139 Delta / Theta-28.9605 DDM Put 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDDM\|20250815\|65.00P Delta-0.0082 Imp Vol0.6329 Bid0 Gamma0.0013 Theoretical0.05 Ask1.15 Theta-0.0074 Intrinsic Value-33.88 Volume39 Vega0.0061 Time Value33.93 Open Interest0 Rho-0.0007 Delta / Theta1.1144
0	0%	27.7	30.4	0	70.00	0	0%	0	0.75	0
DDM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|70.00C Delta0.9519 Imp Vol0.9152 Bid27.7 Gamma0.004 Theoretical29.05 Ask30.4 Theta-0.0246 Intrinsic Value28.88 Volume0 Vega0.0235 Time Value-28.88 Open Interest0 Rho0.0137 Delta / Theta-38.6645 DDM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250815\|70.00P Delta-0.0421 Imp Vol0.7375 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-28.88 Volume0 Vega0.0245 Time Value28.88 Open Interest0 Rho-0.0035 Delta / Theta1.2195
					98.88	Price @ Jul 18, 2025 20:51 GMT
4.75	0%	2.5	3.1	0	99.00	3.4	0%	2.35	3	0
DDM Call 99.00 Exp: Aug 15, 2025 Last: 4.75 Chg.: 0% SymbolDDM\|20250815\|99.00C Delta0.4635 Imp Vol0.3157 Bid2.5 Gamma0.0474 Theoretical2.8 Ask3.1 Theta-0.0415 Intrinsic Value-0.12 Volume0 Vega0.1058 Time Value4.87 Open Interest1 Rho0.0238 Delta / Theta-11.1659 DDM Put 99.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolDDM\|20250815\|99.00P Delta-0.6239 Imp Vol0.1617 Bid2.35 Gamma0.0833 Theoretical2.68 Ask3 Theta-0.0626 Intrinsic Value0.12 Volume0 Vega0.101 Time Value3.28 Open Interest3 Rho-0.0494 Delta / Theta9.9675
2.85	0%	2.2	2.45	0	100.00	3	0%	3	3.3	0
DDM Call 100.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolDDM\|20250815\|100.00C Delta0.4124 Imp Vol0.3094 Bid2.2 Gamma0.0472 Theoretical2.33 Ask2.45 Theta-0.0408 Intrinsic Value-1.12 Volume0 Vega0.1041 Time Value3.97 Open Interest12 Rho0.0221 Delta / Theta-10.1126 DDM Put 100.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolDDM\|20250815\|100.00P Delta-0.7379 Imp Vol0.1373 Bid3 Gamma0.0826 Theoretical3.15 Ask3.3 Theta-0.0604 Intrinsic Value1.12 Volume0 Vega0.0851 Time Value1.88 Open Interest2 Rho-0.0584 Delta / Theta12.2133
3.12	0%	1.5	2.3	0	101.00	3.28	0%	3.4	4.1	0
DDM Call 101.00 Exp: Aug 15, 2025 Last: 3.12 Chg.: 0% SymbolDDM\|20250815\|101.00C Delta0.3612 Imp Vol0.303 Bid1.5 Gamma0.0462 Theoretical1.9 Ask2.3 Theta-0.0392 Intrinsic Value-2.12 Volume0 Vega0.1006 Time Value5.24 Open Interest2 Rho0.0202 Delta / Theta-9.2195 DDM Put 101.00 Exp: Aug 15, 2025 Last: 3.28 Chg.: 0% SymbolDDM\|20250815\|101.00P Delta-0.8786 Imp Vol0.104 Bid3.4 Gamma0.0626 Theoretical3.75 Ask4.1 Theta-0.0562 Intrinsic Value2.12 Volume0 Vega0.0488 Time Value1.16 Open Interest1 Rho-0.0695 Delta / Theta15.6438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,387.0	+44.8	+0.10%
US 500	6,304.9	+8.1	+0.13%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.34	+0.06	+0.09%
Crude Oil WTI	66.16	+0.11	+0.17%
Gold	3,361.70	+3.40	+0.10%
Silver	38.563	+0.099	+0.26%
Copper	5.6098	+0.0053	+0.09%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.420	-0.011	-0.25%
U.S. 5Y	3.950	-0.011	-0.28%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	98.88	-0.78	-0.78%
Scotia Gubernamen.	5.574	+0.001	+0.02%
First-Trust Indus.	1.715	+0.010	+0.59%
Kotak Opportuniti.	59.550	-0.448	-0.75%
Invesco Income Al.	10.810	+0.020	+0.19%
Fondo Técnico Act.	0.055	0.000	0.15%
Fondo SAM Renta V.	4.426	+0.013	+0.30%
AXA Euro Obligati.	50.420	+0.050	+0.10%