Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.03 +1.15 +1.19%

20:59:59 - Closed. Currency in USD

After Hours

97.64

-0.39

-0.40%

22:27:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 379,003
Bid/Ask: 0.00 / 0.00
Day's Range: 97.19 - 98.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	60	0	40.00	0	0%	0	0.5	0
DDM Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|40.00C Delta0.9857 Imp Vol2.2594 Bid56.2 Gamma0.0007 Theoretical58.1 Ask60 Theta-0.0289 Intrinsic Value58.03 Volume0 Vega0.0065 Time Value-58.03 Open Interest0 Rho0.0045 Delta / Theta-34.1487 DDM Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|40.00P Delta-0.0138 Imp Vol2.0229 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0438 Intrinsic Value-58.03 Volume0 Vega0.0077 Time Value58.03 Open Interest0 Rho-0.0008 Delta / Theta0.3153
0	0%	51.1	54.9	0	45.00	0	0%	0	0.5	0
DDM Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|45.00C Delta0.9305 Imp Vol2.9842 Bid51.1 Gamma0.002 Theoretical54.9 Ask54.9 Theta-0.1926 Intrinsic Value53.03 Volume0 Vega0.027 Time Value-53.03 Open Interest0 Rho0.0114 Delta / Theta-4.8305 DDM Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|45.00P Delta-0.0158 Imp Vol1.7767 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.0432 Intrinsic Value-53.03 Volume0 Vega0.0086 Time Value53.03 Open Interest0 Rho-0.0009 Delta / Theta0.3647
0	0%	46.3	50	0	50.00	0	0%	0	0.5	0
DDM Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|50.00C Delta0.9788 Imp Vol1.8098 Bid46.3 Gamma0.0012 Theoretical48.15 Ask50 Theta-0.0344 Intrinsic Value48.03 Volume0 Vega0.0094 Time Value-48.03 Open Interest0 Rho0.006 Delta / Theta-28.4696 DDM Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|50.00P Delta-0.018 Imp Vol1.5564 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0426 Intrinsic Value-48.03 Volume0 Vega0.0096 Time Value48.03 Open Interest2 Rho-0.001 Delta / Theta0.4231
					98.03	Price @ Jun 30, 2025 20:51 GMT
0	0%	1.45	2.15	0	99.00	0	0%	2.15	2.85	0
DDM Call 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|99.00C Delta0.4096 Imp Vol0.2986 Bid1.45 Gamma0.0612 Theoretical1.8 Ask2.15 Theta-0.0519 Intrinsic Value-0.97 Volume0 Vega0.0833 Time Value0.97 Open Interest3 Rho0.0146 Delta / Theta-7.894 DDM Put 99.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|99.00P Delta-0.7078 Imp Vol0.1513 Bid2.15 Gamma0.1016 Theoretical2.5 Ask2.85 Theta-0.0686 Intrinsic Value0.97 Volume0 Vega0.0728 Time Value-0.97 Open Interest0 Rho-0.0355 Delta / Theta10.3112
0.92	0%	1	1.75	0	100.00	10.07	0%	2.1	4	0
DDM Call 100.00 Exp: Jul 18, 2025 Last: 0.92 Chg.: 0% SymbolDDM\|20250718\|100.00C Delta0.3441 Imp Vol0.2901 Bid1 Gamma0.0595 Theoretical1.38 Ask1.75 Theta-0.0487 Intrinsic Value-1.97 Volume0 Vega0.0791 Time Value2.89 Open Interest34 Rho0.0128 Delta / Theta-7.0606 DDM Put 100.00 Exp: Jul 18, 2025 Last: 10.07 Chg.: 0% SymbolDDM\|20250718\|100.00P Delta-0.8827 Imp Vol0.1069 Bid2.1 Gamma0.078 Theoretical3.05 Ask4 Theta-0.0592 Intrinsic Value1.97 Volume0 Vega0.0395 Time Value8.1 Open Interest5 Rho-0.0442 Delta / Theta14.9165
0.72	0%	0	1.4	1	101.00	0	0%	2.65	4.7	0
DDM Call 101.00 Exp: Jul 18, 2025 Last: 0.72 Chg.: 0% SymbolDDM\|20250718\|101.00C Delta0.2442 Imp Vol0.2393 Bid0 Gamma0.0614 Theoretical0.72 Ask1.4 Theta-0.0339 Intrinsic Value-2.97 Volume1 Vega0.0676 Time Value3.69 Open Interest3 Rho0.0095 Delta / Theta-7.1939 DDM Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250718\|101.00P Delta-0.7446 Imp Vol0.251 Bid2.65 Gamma0.057 Theoretical4.7 Ask4.7 Theta-0.087 Intrinsic Value2.97 Volume0 Vega0.0678 Time Value-2.97 Open Interest1 Rho-0.0383 Delta / Theta8.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,041.1	+221.8	+0.51%
US 500	6,195.6	+22.5	+0.36%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.67	-0.13	-0.19%
Crude Oil WTI	65.11	+0.13	+0.20%
Gold	3,315.00	+0.05	+0.00%
Silver	35.995	-0.005	-0.01%
Copper	5.0300	-0.0245	-0.48%
London Cocoa	6,145.00	0.00	0.00%
London Wheat	136.60	0.00	0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.229	+0.004	+0.09%
U.S. 5Y	3.801	-0.030	-0.78%
U.S. 2Y	3.727	-0.013	-0.35%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	98.03	+1.15	+1.19%
Oakmark Global Ad.	36.15	+0.39	+1.09%
AQR Risk-Balanced.	9.010	+0.010	+0.11%
Wellington Global.	12.474	-0.000	-0.00%
ARCA Defense	15,659.9	+187.7	+1.21%
ICATU SEG PRIVILE.	3.869	+0.002	+0.05%
Intesa Vita AzEur.	27.020	-0.418	-1.52%
Desjardins Chorus.	7.822	-0.015	-0.19%