Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.95 -0.40 -0.38%

29/08 - Closed. Currency in USD

After Hours

104.84

+0.89

+0.86%

23:17:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 206,357
Bid/Ask: 0.00 / 0.00
Day's Range: 103.17 - 104.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	44.7	0	60.00	0	0%	0	0.75	0
DDM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|60.00C Delta0.9391 Imp Vol1.7288 Bid43 Gamma0.0028 Theoretical44.7 Ask44.7 Theta-0.0889 Intrinsic Value43.95 Volume0 Vega0.0275 Time Value-43.95 Open Interest0 Rho0.0149 Delta / Theta-10.5613 DDM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|60.00P Delta-0.0275 Imp Vol1.2758 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-43.95 Volume0 Vega0.0157 Time Value43.95 Open Interest0 Rho-0.0019 Delta / Theta0.558
0	0%	38	39.6	0	65.00	0	0%	0	0.75	0
DDM Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|65.00C Delta0.9354 Imp Vol1.488 Bid38 Gamma0.0034 Theoretical39.6 Ask39.6 Theta-0.0787 Intrinsic Value38.95 Volume0 Vega0.0289 Time Value-38.95 Open Interest0 Rho0.0158 Delta / Theta-11.8786 DDM Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|65.00P Delta-0.0314 Imp Vol1.1109 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-38.95 Volume0 Vega0.0176 Time Value38.95 Open Interest0 Rho-0.0021 Delta / Theta0.6522
0	0%	33	34.7	0	70.00	0	0%	0	0.75	0
DDM Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|70.00C Delta0.9222 Imp Vol1.3284 Bid33 Gamma0.0044 Theoretical34.7 Ask34.7 Theta-0.0821 Intrinsic Value33.95 Volume0 Vega0.0336 Time Value-33.95 Open Interest0 Rho0.0174 Delta / Theta-11.2344 DDM Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|70.00P Delta-0.0362 Imp Vol0.9566 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0469 Intrinsic Value-33.95 Volume0 Vega0.0198 Time Value33.95 Open Interest0 Rho-0.0024 Delta / Theta0.7716
					103.95	Price @ Aug 29, 2025 20:51 GMT
0.91	0%	1.1	2.55	0	104.00	2.5	0%	1.8	2.5	0
DDM Call 104.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: 0% SymbolDDM\|20250919\|104.00C Delta0.456 Imp Vol0.2291 Bid1.1 Gamma0.0721 Theoretical1.83 Ask2.55 Theta-0.035 Intrinsic Value-0.05 Volume0 Vega0.0963 Time Value0.96 Open Interest3 Rho0.0186 Delta / Theta-13.022 DDM Put 104.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolDDM\|20250919\|104.00P Delta-0.608 Imp Vol0.1511 Bid1.8 Gamma0.1001 Theoretical2.15 Ask2.5 Theta-0.0663 Intrinsic Value0.05 Volume0 Vega0.094 Time Value2.45 Open Interest4 Rho-0.0376 Delta / Theta9.1713
2.21	0%	1.3	2.05	0	105.00	4.5	0%	2.35	2.95	0
DDM Call 105.00 Exp: Sep 19, 2025 Last: 2.21 Chg.: 0% SymbolDDM\|20250919\|105.00C Delta0.3953 Imp Vol0.2559 Bid1.3 Gamma0.062 Theoretical1.68 Ask2.05 Theta-0.0411 Intrinsic Value-1.05 Volume0 Vega0.0943 Time Value3.26 Open Interest35 Rho0.0174 Delta / Theta-9.6158 DDM Put 105.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolDDM\|20250919\|105.00P Delta-0.7351 Imp Vol0.1295 Bid2.35 Gamma0.0982 Theoretical2.65 Ask2.95 Theta-0.0636 Intrinsic Value1.05 Volume0 Vega0.079 Time Value3.45 Open Interest2 Rho-0.0455 Delta / Theta11.5512
0	0%	0.85	1.55	0	106.00	0	0%	2.65	4	0
DDM Call 106.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|106.00C Delta0.3239 Imp Vol0.2413 Bid0.85 Gamma0.0613 Theoretical1.2 Ask1.55 Theta-0.0369 Intrinsic Value-2.05 Volume0 Vega0.0882 Time Value2.05 Open Interest0 Rho0.0147 Delta / Theta-8.7799 DDM Put 106.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250919\|106.00P Delta-0.8664 Imp Vol0.1076 Bid2.65 Gamma0.0744 Theoretical3.33 Ask4 Theta-0.059 Intrinsic Value2.05 Volume0 Vega0.0498 Time Value-2.05 Open Interest0 Rho-0.0537 Delta / Theta14.6759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	103.95	-0.40	-0.38%
BNP PARIBAS ARBIT.	18.21	0.00	0.00%
Manulife Fidelity.	23.646	+0.072	+0.31%
Op-aasia Indeksi .	185.650	+1.060	+0.57%
GE 0% 01-Jan-2049	101.125	0.000	0.00%
BTW/BTC	0.00000003	0.00000000	0%
Scotia Rendimient.	2.195	+0.001	+0.04%
IDFC Super Saver .	11.043	-0.017	-0.15%