Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.42 +1.46 +1.61%

16/05 - Closed. Currency in USD

After Hours

87.63

-4.79

-5.18%

0:35:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 401,461
Bid/Ask: 0.00 / 0.00
Day's Range: 90.69 - 92.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49	0	45.00	0	0%	0	0.5	0
DDM Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|45.00C Delta0.9697 Imp Vol1.566 Bid46 Gamma0.0014 Theoretical47.5 Ask49 Theta-0.0227 Intrinsic Value47.4 Volume0 Vega0.0158 Time Value-47.4 Open Interest0 Rho0.0104 Delta / Theta-42.7992 DDM Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|45.00P Delta-0.0179 Imp Vol1.183 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0221 Intrinsic Value-47.4 Volume0 Vega0.0125 Time Value47.4 Open Interest0 Rho-0.0018 Delta / Theta0.8076
0	0%	41.1	44.1	0	50.00	0	0%	0	0.5	0
DDM Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|50.00C Delta0.9607 Imp Vol1.4221 Bid41.1 Gamma0.002 Theoretical42.6 Ask44.1 Theta-0.0272 Intrinsic Value42.4 Volume0 Vega0.0201 Time Value-42.4 Open Interest0 Rho0.0122 Delta / Theta-35.3183 DDM Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|50.00P Delta-0.0206 Imp Vol1.023 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0218 Intrinsic Value-42.4 Volume0 Vega0.0142 Time Value42.4 Open Interest0 Rho-0.0021 Delta / Theta0.9468
0	0%	35.3	38.8	0	55.00	0	0%	0	0.75	0
DDM Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|55.00C Delta0.9025 Imp Vol1.5799 Bid35.3 Gamma0.0037 Theoretical38.8 Ask38.8 Theta-0.0755 Intrinsic Value37.4 Volume0 Vega0.0444 Time Value-37.4 Open Interest0 Rho0.0222 Delta / Theta-11.9485 DDM Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|55.00P Delta-0.0317 Imp Vol0.9463 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-37.4 Volume0 Vega0.0203 Time Value37.4 Open Interest0 Rho-0.0032 Delta / Theta1.0897
					92.4	Price @ May 16, 2025 19:33 GMT
2.41	0%	2.35	3	0	93.00	0	0%	2.7	3.5	0
DDM Call 93.00 Exp: Jun 20, 2025 Last: 2.41 Chg.: 0% SymbolDDM\|20250620\|93.00C Delta0.4342 Imp Vol0.3224 Bid2.35 Gamma0.0441 Theoretical2.68 Ask3 Theta-0.0333 Intrinsic Value-0.6 Volume0 Vega0.1089 Time Value3.01 Open Interest1 Rho0.0257 Delta / Theta-13.0555 DDM Put 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|93.00P Delta-0.7204 Imp Vol0.1349 Bid2.7 Gamma0.0823 Theoretical3.1 Ask3.5 Theta-0.0562 Intrinsic Value0.6 Volume0 Vega0.0908 Time Value-0.6 Open Interest0 Rho-0.0668 Delta / Theta12.8147
1.15	0%	1.4	1.9	0	95.00	5.78	0%	3.4	5.1	0
DDM Call 95.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolDDM\|20250620\|95.00C Delta0.3277 Imp Vol0.292 Bid1.4 Gamma0.0445 Theoretical1.65 Ask1.9 Theta-0.0284 Intrinsic Value-2.6 Volume0 Vega0.1007 Time Value3.75 Open Interest7 Rho0.0209 Delta / Theta-11.5303 DDM Put 95.00 Exp: Jun 20, 2025 Last: 5.78 Chg.: 0% SymbolDDM\|20250620\|95.00P Delta-0.7734 Imp Vol0.1866 Bid3.4 Gamma0.0523 Theoretical5.1 Ask5.1 Theta-0.0626 Intrinsic Value2.6 Volume0 Vega0.0798 Time Value3.18 Open Interest5 Rho-0.0734 Delta / Theta12.3492
0.4	0%	0.1	0.8	0	100.00	0	0%	6.7	9.3	0
DDM Call 100.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 0% SymbolDDM\|20250620\|100.00C Delta0.1254 Imp Vol0.2663 Bid0.1 Gamma0.0275 Theoretical0.45 Ask0.8 Theta-0.0163 Intrinsic Value-7.6 Volume0 Vega0.0583 Time Value8 Open Interest1 Rho0.0091 Delta / Theta-7.6705 DDM Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250620\|100.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra D.	92.42	+1.46	+1.61%
Golden Eagle Them.	1.894	-0.008	-0.42%
PruLink Greater C.	1.908	-0.019	-0.99%