Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.11 0.00 0.00%

20/05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 63.92 - 64.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.1	0	55.00	0	0%	0	2.3	0
URE Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|55.00C Delta0.9782 Imp Vol0.2686 Bid7.5 Gamma0.01 Theoretical9.3 Ask11.1 Theta-0.0088 Intrinsic Value9.11 Volume0 Vega0.0094 Time Value-9.11 Open Interest1 Rho0.0454 Delta / Theta-110.5375 URE Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|55.00P Delta-0.1704 Imp Vol0.6204 Bid0 Gamma0.0219 Theoretical1.15 Ask2.3 Theta-0.0463 Intrinsic Value-9.11 Volume0 Vega0.0473 Time Value9.11 Open Interest0 Rho-0.0093 Delta / Theta3.6791
0	0%	3	7	0	60.00	0	0%	0	3.2	0
URE Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|60.00C Delta0.7896 Imp Vol0.3114 Bid3 Gamma0.0495 Theoretical5 Ask7 Theta-0.0312 Intrinsic Value4.11 Volume0 Vega0.0538 Time Value-4.11 Open Interest1 Rho0.0387 Delta / Theta-25.3403 URE Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|60.00P Delta-0.2807 Imp Vol0.4592 Bid0 Gamma0.0394 Theoretical1.6 Ask3.2 Theta-0.0449 Intrinsic Value-4.11 Volume0 Vega0.0629 Time Value4.11 Open Interest0 Rho-0.0148 Delta / Theta6.2458
0	0%	0.7	4.6	0	64.00	0	0%	0.8	5	0
URE Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|64.00C Delta0.5378 Imp Vol0.3367 Bid0.7 Gamma0.0631 Theoretical2.65 Ask4.6 Theta-0.0432 Intrinsic Value0.11 Volume0 Vega0.0741 Time Value-0.11 Open Interest1 Rho0.027 Delta / Theta-12.4556 URE Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|64.00P Delta-0.4631 Imp Vol0.4082 Bid0.8 Gamma0.0523 Theoretical2.9 Ask5 Theta-0.0462 Intrinsic Value-0.11 Volume0 Vega0.0741 Time Value0.11 Open Interest0 Rho-0.0234 Delta / Theta10.0317
					64.11	Price @ May 21, 2025 13:42 GMT
0	0%	0.1	4.1	0	65.00	0	0%	1.3	5.5	0
URE Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|65.00C Delta0.4726 Imp Vol0.3254 Bid0.1 Gamma0.0654 Theoretical2.1 Ask4.1 Theta-0.0416 Intrinsic Value-0.89 Volume0 Vega0.0743 Time Value0.89 Open Interest0 Rho0.024 Delta / Theta-11.3659 URE Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|65.00P Delta-0.5162 Imp Vol0.4035 Bid1.3 Gamma0.0532 Theoretical3.4 Ask5.5 Theta-0.0455 Intrinsic Value0.89 Volume0 Vega0.0744 Time Value-0.89 Open Interest0 Rho-0.0257 Delta / Theta11.3486
0	0%	0.3	3.7	0	66.00	0	0%	1.9	6	0
URE Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|66.00C Delta0.4237 Imp Vol0.3669 Bid0.3 Gamma0.0571 Theoretical2 Ask3.7 Theta-0.0456 Intrinsic Value-1.89 Volume0 Vega0.0731 Time Value1.89 Open Interest0 Rho0.0214 Delta / Theta-9.2972 URE Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|66.00P Delta-0.5694 Imp Vol0.3985 Bid1.9 Gamma0.0531 Theoretical3.95 Ask6 Theta-0.0439 Intrinsic Value1.89 Volume0 Vega0.0733 Time Value-1.89 Open Interest0 Rho-0.0281 Delta / Theta12.9677
0	0%	0	2.9	0	67.00	0	0%	2.65	6.5	0
URE Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|67.00C Delta0.3562 Imp Vol0.339 Bid0 Gamma0.0588 Theoretical1.45 Ask2.9 Theta-0.04 Intrinsic Value-2.89 Volume0 Vega0.0696 Time Value2.89 Open Interest0 Rho0.0182 Delta / Theta-8.8988 URE Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURE\|20250620\|67.00P Delta-0.621 Imp Vol0.3967 Bid2.65 Gamma0.0518 Theoretical4.575 Ask6.5 Theta-0.042 Intrinsic Value2.89 Volume0 Vega0.0709 Time Value-2.89 Open Interest0 Rho-0.03 Delta / Theta14.797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	42,386.0	-291.2	-0.68%
US 500	5,919.0	-21.5	-0.36%
FTSE 100	8,791.66	+10.54	+0.12%
DAX	24,108.76	+91.46	+0.38%
South Africa Top 40	86,149.30	+867.97	+1.02%

Brent Oil	65.74	+0.36	+0.55%
Crude Oil WTI	62.45	+0.42	+0.68%
Gold	3,299.86	+15.26	+0.46%
Silver	33.333	+0.159	+0.48%
Copper	4.6785	+0.0245	+0.53%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8200	+0.1120	+2.38%
Germany 10Y	2.6445	+0.0425	+1.63%
U.S. 10Y	4.537	+0.056	+1.25%
U.S. 5Y	4.116	+0.050	+1.23%
U.S. 2Y	4.007	+0.037	+0.93%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	64.11	0.00	0.00%