Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.21 -0.32 -0.45%

20/11 - Closed. Currency in USD

After Hours

69.49

-1.72

-2.42%

22:06:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 3,311
Bid/Ask: 0.00 / 0.00
Day's Range: 70.40 - 71.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	41.2	0	30.00	0.23	0%	0	0.1	0
URE Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|30.00C Delta0.9953 Imp Vol1.2144 Bid40.7 Gamma0.0005 Theoretical40.95 Ask41.2 Theta-0.007 Intrinsic Value41.14 Volume0 Vega0.0024 Time Value-41.14 Open Interest0 Rho0.0243 Delta / Theta-141.4165 URE Put 30.00 Exp: Dec 20, 2024 Last: 0.23 Chg.: 0% SymbolURE\|20241220\|30.00P Delta-0.0054 Imp Vol1.2715 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-41.14 Volume0 Vega0.0032 Time Value41.37 Open Interest4 Rho-0.0003 Delta / Theta0.8157
0	0%	35.7	36.2	0	35.00	0	0%	0	0.1	0
URE Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|35.00C Delta0.9968 Imp Vol0.9219 Bid35.7 Gamma0.0004 Theoretical35.95 Ask36.2 Theta-0.0052 Intrinsic Value36.14 Volume0 Vega0.0016 Time Value-36.14 Open Interest0 Rho0.0285 Delta / Theta-191.6253 URE Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|35.00P Delta-0.0065 Imp Vol1.0595 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-36.14 Volume0 Vega0.0037 Time Value36.14 Open Interest0 Rho-0.0004 Delta / Theta1.0008
0	0%	30.7	31.2	0	40.00	0	0%	0	0.1	0
URE Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|40.00C Delta0.9739 Imp Vol1.1186 Bid30.7 Gamma0.0026 Theoretical31.2 Ask31.2 Theta-0.0257 Intrinsic Value31.14 Volume0 Vega0.012 Time Value-31.14 Open Interest0 Rho0.0311 Delta / Theta-37.9245 URE Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|40.00P Delta-0.0079 Imp Vol0.8752 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-31.14 Volume0 Vega0.0044 Time Value31.14 Open Interest0 Rho-0.0005 Delta / Theta1.2407
					71.14	Price @ Nov 20, 2024 21:14 GMT
7.5	0%	2.1	2.35	0	72.00	2.9	0%	3	3.4	0
URE Call 72.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolURE\|20241220\|72.00C Delta0.4633 Imp Vol0.3266 Bid2.1 Gamma0.0599 Theoretical2.23 Ask2.35 Theta-0.0471 Intrinsic Value-0.86 Volume0 Vega0.0806 Time Value8.36 Open Interest2 Rho0.0251 Delta / Theta-9.8435 URE Put 72.00 Exp: Dec 20, 2024 Last: 2.9 Chg.: 0% SymbolURE\|20241220\|72.00P Delta-0.5395 Imp Vol0.3306 Bid3 Gamma0.0596 Theoretical3.2 Ask3.4 Theta-0.0407 Intrinsic Value0.86 Volume0 Vega0.0805 Time Value2.04 Open Interest1 Rho-0.0278 Delta / Theta13.2495
1.26	0%	1.7	1.9	0	73.00	0	0%	3.5	3.9	0
URE Call 73.00 Exp: Dec 20, 2024 Last: 1.26 Chg.: 0% SymbolURE\|20241220\|73.00C Delta0.4039 Imp Vol0.323 Bid1.7 Gamma0.059 Theoretical1.8 Ask1.9 Theta-0.0451 Intrinsic Value-1.86 Volume0 Vega0.0786 Time Value3.12 Open Interest6 Rho0.022 Delta / Theta-8.955 URE Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|73.00P Delta-0.6034 Imp Vol0.3172 Bid3.5 Gamma0.0605 Theoretical3.7 Ask3.9 Theta-0.0374 Intrinsic Value1.86 Volume0 Vega0.0781 Time Value-1.86 Open Interest0 Rho-0.0299 Delta / Theta16.1422
0	0%	1.3	1.5	0	74.00	0	0%	4.1	4.6	0
URE Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|74.00C Delta0.3437 Imp Vol0.315 Bid1.3 Gamma0.0575 Theoretical1.4 Ask1.5 Theta-0.0416 Intrinsic Value-2.86 Volume0 Vega0.0747 Time Value2.86 Open Interest0 Rho0.0189 Delta / Theta-8.263 URE Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|74.00P Delta-0.6623 Imp Vol0.3153 Bid4.1 Gamma0.0579 Theoretical4.35 Ask4.6 Theta-0.0347 Intrinsic Value2.86 Volume0 Vega0.0739 Time Value-2.86 Open Interest0 Rho-0.0316 Delta / Theta19.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.94	-5.97	-0.16%
NSE All Share	98,064.32	-163.18	-0.17%
US 30	43,557.6	+149.1	+0.34%
US 500	5,941.4	+24.3	+0.41%
FTSE 100	8,112.23	+27.16	+0.34%
DAX	19,059.65	+58.41	+0.31%
South Africa Top 40	77,377.81	+436.83	+0.57%

Brent Oil	74.00	+1.19	+1.63%
Crude Oil WTI	70.00	+1.25	+1.82%
Gold	2,667.90	+16.20	+0.61%
Silver	31.080	+0.075	+0.24%
Copper	4.1310	-0.0245	-0.59%
London Cocoa	7,370.00	+164.00	+2.28%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4800	+0.0100	+0.22%
Germany 10Y	2.3030	-0.0390	-1.67%
U.S. 10Y	4.388	-0.018	-0.41%
U.S. 5Y	4.252	-0.021	-0.49%
U.S. 2Y	4.298	-0.010	-0.24%

Fidelitybk	16.400	+0.650	+4.13%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	27.00	-0.10	-0.37%
Guaranty Trust Holding	54.50	-1.50	-2.68%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	71.21	-0.32	-0.45%