Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.98 +0.62 +1.02%

17:07:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 1,965
Bid/Ask: 0.00 / 0.00
Day's Range: 61.98 - 61.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.7	0	50.00	0	0%	0	0.75	0
URE Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|50.00C Delta0.9152 Imp Vol2.2993 Bid11.8 Gamma0.0147 Theoretical12.7 Ask12.7 Theta-0.415 Intrinsic Value11.98 Volume0 Vega0.0072 Time Value-11.98 Open Interest0 Rho0.0024 Delta / Theta-2.2051 URE Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|50.00P Delta-0.0768 Imp Vol2.2023 Bid0 Gamma0.0142 Theoretical0.37 Ask0.75 Theta-0.3653 Intrinsic Value-11.98 Volume0 Vega0.0066 Time Value11.98 Open Interest0 Rho-0.0003 Delta / Theta0.2103
0	0%	9.7	10.6	0	52.00	0	0%	0	0.75	0
URE Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|52.00C Delta0.917 Imp Vol1.8478 Bid9.7 Gamma0.0179 Theoretical10.6 Ask10.6 Theta-0.3294 Intrinsic Value9.98 Volume0 Vega0.007 Time Value-9.98 Open Interest0 Rho0.0025 Delta / Theta-2.7841 URE Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|52.00P Delta-0.0878 Imp Vol1.8944 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.3474 Intrinsic Value-9.98 Volume0 Vega0.0073 Time Value9.98 Open Interest0 Rho-0.0003 Delta / Theta0.2527
0	0%	8.6	9.7	0	53.00	0	0%	0	0.75	0
URE Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|53.00C Delta0.8962 Imp Vol1.8243 Bid8.6 Gamma0.0214 Theoretical9.7 Ask9.7 Theta-0.3829 Intrinsic Value8.98 Volume0 Vega0.0083 Time Value-8.98 Open Interest0 Rho0.0025 Delta / Theta-2.3402 URE Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|53.00P Delta-0.0945 Imp Vol1.7419 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.3373 Intrinsic Value-8.98 Volume0 Vega0.0078 Time Value8.98 Open Interest0 Rho-0.0003 Delta / Theta0.2802
					61.98	Price @ Aug 15, 2025 16:10 GMT
0	0%	0	1.3	0	62.00	0	0%	0	0.95	0
URE Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|62.00C Delta0.585 Imp Vol0.2774 Bid0 Gamma0.305 Theoretical0.65 Ask1.3 Theta-0.1279 Intrinsic Value-0.02 Volume0 Vega0.018 Time Value0.02 Open Interest0 Rho0.002 Delta / Theta-4.5758 URE Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|62.00P Delta-0.4264 Imp Vol0.3249 Bid0 Gamma0.2622 Theoretical0.48 Ask0.95 Theta-0.1445 Intrinsic Value0.02 Volume0 Vega0.0181 Time Value-0.02 Open Interest0 Rho-0.0013 Delta / Theta2.9504
0	0%	0	0.55	0	63.00	1.47	0%	0.8	1.4	30
URE Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|63.00C Delta0.3065 Imp Vol0.3082 Bid0 Gamma0.2472 Theoretical0.28 Ask0.55 Theta-0.1263 Intrinsic Value-1.02 Volume0 Vega0.0162 Time Value1.02 Open Interest0 Rho0.001 Delta / Theta-2.4258 URE Put 63.00 Exp: Aug 15, 2025 Last: 1.47 Chg.: 0% SymbolURE\|20250815\|63.00P Delta-0.8296 Imp Vol0.3231 Bid0.8 Gamma0.2444 Theoretical1.1 Ask1.4 Theta-0.13 Intrinsic Value1.02 Volume30 Vega0.0082 Time Value0.45 Open Interest30 Rho-0.0011 Delta / Theta6.3807
0	0%	0	0.45	0	64.00	0	0%	1.5	3.5	0
URE Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|64.00C Delta0.2022 Imp Vol0.4379 Bid0 Gamma0.1397 Theoretical0.22 Ask0.45 Theta-0.1433 Intrinsic Value-2.02 Volume0 Vega0.013 Time Value2.02 Open Interest0 Rho0.0007 Delta / Theta-1.4112 URE Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURE\|20250815\|64.00P Delta-0.6715 Imp Vol0.7882 Bid1.5 Gamma0.0996 Theoretical2.5 Ask3.5 Theta-0.3247 Intrinsic Value2.02 Volume0 Vega0.0167 Time Value-2.02 Open Interest0 Rho-0.002 Delta / Theta2.068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,016.7	+105.4	+0.23%
US 500	6,457.4	-11.1	-0.17%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.99	-0.85	-1.27%
Crude Oil WTI	62.99	-0.97	-1.52%
Gold	3,380.62	-2.58	-0.08%
Silver	37.975	-0.094	-0.25%
Copper	4.4960	+0.0165	+0.37%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7900	+0.0100	+0.36%
U.S. 10Y	4.325	+0.032	+0.75%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra R.	61.98	+0.62	+1.02%
Mercer Global Buy.	107.700	-0.260	-0.24%
Changxin Lifu Bon.	1.251	+0.007	+0.56%
BANRISUL INFRA-ES.	17.173	-0.182	-1.05%
NIL/EUR	0.24625	-0.01311	-5.05%
Dynapack Internat.	81.13	-0.37	-0.45%
BB MULTIMERCADO S.	7.822	+0.107	+1.39%
RBC Emerging Mark.	17.035	-0.149	-0.87%