Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.07 -1.47 -2.08%

01/11 - Closed. Currency in USD

After Hours

69.00

-0.76

-1.09%

21:04:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 47,034
Bid/Ask: 0.00 / 0.00
Day's Range: 69.07 - 71.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	21.3	0	50.00	0	0%	0	0.15	0
URE Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|50.00C Delta0.9621 Imp Vol1.0171 Bid20.4 Gamma0.0056 Theoretical20.85 Ask21.3 Theta-0.0443 Intrinsic Value19.07 Volume0 Vega0.0117 Time Value-19.07 Open Interest0 Rho0.0193 Delta / Theta-21.7279 URE Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|50.00P Delta-0.0166 Imp Vol0.8334 Bid0 Gamma0.0035 Theoretical0.08 Ask0.15 Theta-0.0163 Intrinsic Value-19.07 Volume0 Vega0.0059 Time Value19.07 Open Interest0 Rho-0.0005 Delta / Theta1.0191
0	0%	15.5	16.3	0	55.00	0	0%	0.05	0.2	0
URE Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|55.00C Delta0.9465 Imp Vol0.8061 Bid15.5 Gamma0.0094 Theoretical15.9 Ask16.3 Theta-0.0468 Intrinsic Value14.07 Volume0 Vega0.0155 Time Value-14.07 Open Interest0 Rho0.0209 Delta / Theta-20.2305 URE Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|55.00P Delta-0.0311 Imp Vol0.6877 Bid0.05 Gamma0.0071 Theoretical0.13 Ask0.2 Theta-0.0227 Intrinsic Value-14.07 Volume0 Vega0.01 Time Value14.07 Open Interest0 Rho-0.0009 Delta / Theta1.367
0	0%	10.6	11.5	0	60.00	0	0%	0.2	0.3	0
URE Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|60.00C Delta0.9072 Imp Vol0.6395 Bid10.6 Gamma0.0181 Theoretical11.05 Ask11.5 Theta-0.056 Intrinsic Value9.07 Volume0 Vega0.0237 Time Value-9.07 Open Interest0 Rho0.0218 Delta / Theta-16.2084 URE Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|60.00P Delta-0.0677 Imp Vol0.5611 Bid0.2 Gamma0.0163 Theoretical0.25 Ask0.3 Theta-0.0345 Intrinsic Value-9.07 Volume0 Vega0.0187 Time Value9.07 Open Interest0 Rho-0.0019 Delta / Theta1.9633
					69.07	Price @ Nov 01, 2024 20:36 GMT
3.6	0%	2.8	3.2	0	70.00	0	0%	2.1	2.4	0
URE Call 70.00 Exp: Nov 15, 2024 Last: 3.6 Chg.: 0% SymbolURE\|20241115\|70.00C Delta0.5577 Imp Vol0.4689 Bid2.8 Gamma0.0589 Theoretical3 Ask3.2 Theta-0.0921 Intrinsic Value-0.93 Volume0 Vega0.0564 Time Value4.53 Open Interest10 Rho0.0149 Delta / Theta-6.0572 URE Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|70.00P Delta-0.4426 Imp Vol0.4506 Bid2.1 Gamma0.0614 Theoretical2.25 Ask2.4 Theta-0.0816 Intrinsic Value0.93 Volume0 Vega0.0564 Time Value-0.93 Open Interest0 Rho-0.0119 Delta / Theta5.427
0	0%	2.25	2.6	0	71.00	0	0%	2.45	2.85	0
URE Call 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|71.00C Delta0.4971 Imp Vol0.4538 Bid2.25 Gamma0.0615 Theoretical2.43 Ask2.6 Theta-0.0898 Intrinsic Value-1.93 Volume0 Vega0.057 Time Value1.93 Open Interest0 Rho0.0134 Delta / Theta-5.5377 URE Put 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|71.00P Delta-0.5064 Imp Vol0.4314 Bid2.45 Gamma0.0649 Theoretical2.65 Ask2.85 Theta-0.0784 Intrinsic Value1.93 Volume0 Vega0.057 Time Value-1.93 Open Interest0 Rho-0.0135 Delta / Theta6.462
0	0%	1.85	2.1	0	72.00	0	0%	2.9	3.4	0
URE Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|72.00C Delta0.4359 Imp Vol0.4502 Bid1.85 Gamma0.0612 Theoretical1.98 Ask2.1 Theta-0.0876 Intrinsic Value-2.93 Volume0 Vega0.0563 Time Value2.93 Open Interest0 Rho0.0118 Delta / Theta-4.9781 URE Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolURE\|20241115\|72.00P Delta-0.5736 Imp Vol0.4185 Bid2.9 Gamma0.0658 Theoretical3.15 Ask3.4 Theta-0.0742 Intrinsic Value2.93 Volume0 Vega0.056 Time Value-2.93 Open Interest0 Rho-0.0148 Delta / Theta7.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	69.07	-1.47	-2.08%