Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.71 -1.04 -1.54%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 3,539
Bid/Ask: 0.00 / 0.00
Day's Range: 66.10 - 67.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	31.7	0	35.00	0	0%	0	0.1	0
URE Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|35.00C Delta0.9136 Imp Vol1.7736 Bid31 Gamma0.0043 Theoretical31.35 Ask31.7 Theta-0.0786 Intrinsic Value31.03 Volume0 Vega0.032 Time Value-31.03 Open Interest0 Rho0.0277 Delta / Theta-11.6292 URE Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|35.00P Delta-0.008 Imp Vol0.8467 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-31.03 Volume0 Vega0.0045 Time Value31.03 Open Interest0 Rho-0.0005 Delta / Theta1.5699
0	0%	26.1	26.7	0	40.00	0.2	0%	0	0.1	0
URE Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|40.00C Delta0.8948 Imp Vol1.4746 Bid26.1 Gamma0.006 Theoretical26.4 Ask26.7 Theta-0.0762 Intrinsic Value26.03 Volume0 Vega0.0371 Time Value-26.03 Open Interest0 Rho0.0316 Delta / Theta-11.7473 URE Put 40.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolURE\|20250321\|40.00P Delta-0.0099 Imp Vol0.6782 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-26.03 Volume0 Vega0.0054 Time Value26.23 Open Interest5 Rho-0.0007 Delta / Theta2.0184
0	0%	21.2	21.6	0	45.00	0	0%	0	0.15	0
URE Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|45.00C Delta0.8725 Imp Vol1.1949 Bid21.2 Gamma0.0085 Theoretical21.4 Ask21.6 Theta-0.0715 Intrinsic Value21.03 Volume0 Vega0.0426 Time Value-21.03 Open Interest0 Rho0.0353 Delta / Theta-12.2099 URE Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|45.00P Delta-0.0171 Imp Vol0.5603 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0065 Intrinsic Value-21.03 Volume0 Vega0.0087 Time Value21.03 Open Interest0 Rho-0.0011 Delta / Theta2.6401
					66.03	Price @ Feb 12, 2025 18:34 GMT
11.49	0%	2.4	2.6	0	67.00	0	0%	2.95	3.2	0
URE Call 67.00 Exp: Mar 21, 2025 Last: 11.49 Chg.: 0% SymbolURE\|20250321\|67.00C Delta0.4221 Imp Vol0.4269 Bid2.4 Gamma0.0447 Theoretical2.5 Ask2.6 Theta-0.0485 Intrinsic Value-0.97 Volume0 Vega0.0802 Time Value12.46 Open Interest2 Rho0.025 Delta / Theta-8.6996 URE Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|67.00P Delta-0.7264 Imp Vol0.1912 Bid2.95 Gamma0.0874 Theoretical3.08 Ask3.2 Theta-0.0143 Intrinsic Value0.97 Volume0 Vega0.0674 Time Value-0.97 Open Interest0 Rho-0.0335 Delta / Theta50.9202
0	0%	1.95	2.15	0	68.00	0	0%	3.5	3.7	0
URE Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|68.00C Delta0.3748 Imp Vol0.4138 Bid1.95 Gamma0.0446 Theoretical2.05 Ask2.15 Theta-0.0455 Intrinsic Value-1.97 Volume0 Vega0.0777 Time Value1.97 Open Interest0 Rho0.0224 Delta / Theta-8.2404 URE Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|68.00P Delta-0.9386 Imp Vol0.129 Bid3.5 Gamma0.0484 Theoretical3.6 Ask3.7 Theta-0.0024 Intrinsic Value1.97 Volume0 Vega0.0223 Time Value-1.97 Open Interest0 Rho-0.0162 Delta / Theta396.526
1.84	0%	1.55	1.7	0	69.00	0	0%	4	4.3	0
URE Call 69.00 Exp: Mar 21, 2025 Last: 1.84 Chg.: 0% SymbolURE\|20250321\|69.00C Delta0.3254 Imp Vol0.3977 Bid1.55 Gamma0.0441 Theoretical1.63 Ask1.7 Theta-0.0415 Intrinsic Value-2.97 Volume0 Vega0.0738 Time Value4.81 Open Interest3 Rho0.0196 Delta / Theta-7.8513 URE Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250321\|69.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-2.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	66.71	-1.04	-1.54%