Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.77 -0.49 -2.30%

- Closed. Currency in USD

After Hours

20.74

-0.03

-0.14%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,028,938.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 20.72 - 21.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.9	0	13.00	0	0%	0	0.95	0
DXD Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|13.00C Delta0.8997 Imp Vol2.7863 Bid6.1 Gamma0.0181 Theoretical8 Ask9.9 Theta-0.0465 Intrinsic Value7.78 Volume0 Vega0.0052 Time Value-7.78 Open Interest0 Rho0.0012 Delta / Theta-19.3663 DXD Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|13.00P Delta-0.1335 Imp Vol3.1585 Bid0 Gamma0.0196 Theoretical0.95 Ask0.95 Theta-0.1259 Intrinsic Value-7.78 Volume0 Vega0.0073 Time Value7.78 Open Interest0 Rho-0.001 Delta / Theta1.0606
0	0%	6.3	8.2	0	14.00	0	0%	0	0.95	0
DXD Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|14.00C Delta0.8551 Imp Vol2.8413 Bid6.3 Gamma0.0231 Theoretical7.25 Ask8.2 Theta-0.0687 Intrinsic Value6.78 Volume0 Vega0.007 Time Value-6.78 Open Interest0 Rho0.0014 Delta / Theta-12.4503 DXD Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|14.00P Delta-0.1513 Imp Vol2.7797 Bid0 Gamma0.0242 Theoretical0.95 Ask0.95 Theta-0.1223 Intrinsic Value-6.78 Volume0 Vega0.008 Time Value6.78 Open Interest0 Rho-0.0011 Delta / Theta1.2372
0	0%	4	7.9	0	15.00	0	0%	0	0.95	0
DXD Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|15.00C Delta0.8804 Imp Vol2.0582 Bid4 Gamma0.0284 Theoretical5.95 Ask7.9 Theta-0.0361 Intrinsic Value5.78 Volume0 Vega0.0059 Time Value-5.78 Open Interest0 Rho0.0013 Delta / Theta-24.4201 DXD Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|15.00P Delta-0.1723 Imp Vol2.422 Bid0 Gamma0.0302 Theoretical0.95 Ask0.95 Theta-0.1181 Intrinsic Value-5.78 Volume0 Vega0.0087 Time Value5.78 Open Interest0 Rho-0.0012 Delta / Theta1.459
					20.78	Price @ Nov 11, 2025 20:31 GMT
0.25	-64.29%	0.25	0.35	8	21.00	0.39	0%	0.25	0.6	1
DXD Call 21.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -64.29% SymbolDXD\|20251121\|21.00C Delta0.3284 Imp Vol0.4137 Bid0.25 Gamma0.2725 Theoretical0.25 Ask0.35 Theta-0.0089 Intrinsic Value-0.22 Volume8 Vega0.0112 Time Value0.47 Open Interest127 Rho0.001 Delta / Theta-37.0269 DXD Put 21.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 0% SymbolDXD\|20251121\|21.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.22 Volume1 Vega0 Time Value0.17 Open Interest13 Rho0 Delta / Theta0
0.1	-33.33%	0	0.5	40	22.00	1.32	46.67%	1.15	1.4	1
DXD Call 22.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -33.33% SymbolDXD\|20251121\|22.00C Delta0.1349 Imp Vol0.468 Bid0 Gamma0.3346 Theoretical0.1 Ask0.5 Theta-0.0088 Intrinsic Value-1.22 Volume40 Vega0.0072 Time Value1.32 Open Interest190 Rho0.0006 Delta / Theta-15.3385 DXD Put 22.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 46.67% SymbolDXD\|20251121\|22.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.22 Volume1 Vega0 Time Value0.1 Open Interest10 Rho0 Delta / Theta0
0.1	-41.18%	0	0.2	12	23.00	1.78	0%	1.45	2.35	0
DXD Call 23.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -41.18% SymbolDXD\|20251121\|23.00C Delta0.1041 Imp Vol0.6257 Bid0 Gamma0.0858 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-2.22 Volume12 Vega0.0061 Time Value2.32 Open Interest176 Rho0.0005 Delta / Theta-8.4833 DXD Put 23.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: 0% SymbolDXD\|20251121\|23.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-0.44 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,988.1	+60.1	+0.13%
US 500	6,858.3	+11.7	+0.17%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	64.96	-0.20	-0.31%
Crude Oil WTI	60.84	-0.20	-0.33%
Gold	4,126.25	+9.95	+0.24%
Silver	50.980	+0.236	+0.47%
Copper	5.0615	-0.0018	-0.04%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.081	+0.011	+0.27%
U.S. 5Y	3.672	-0.038	-1.02%
U.S. 2Y	3.558	-0.033	-0.92%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	20.77	-0.49	-2.30%
	VVS/USD	0.00000257	-0.00000018	-6.55%