Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.46 -0.27 -1.21%

19:18:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 764,394
Bid/Ask: 0.00 / 0.00
Day's Range: 22.24 - 22.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.4	0	14.00	0	0%	0	0.75	0
DXD Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|14.00C Delta0.944 Imp Vol4.5809 Bid7.9 Gamma0.0148 Theoretical8.65 Ask9.4 Theta-0.1673 Intrinsic Value8.41 Volume0 Vega0.0018 Time Value-8.41 Open Interest0 Rho0.0003 Delta / Theta-5.6412 DXD Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|14.00P Delta-0.1127 Imp Vol6.5543 Bid0 Gamma0.0175 Theoretical0.75 Ask0.75 Theta-0.5307 Intrinsic Value-8.41 Volume0 Vega0.0032 Time Value8.41 Open Interest0 Rho-0.0002 Delta / Theta0.2125
0	0%	6.9	8.4	0	15.00	0	0%	0	0.75	0
DXD Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|15.00C Delta0.9369 Imp Vol4.0367 Bid6.9 Gamma0.0185 Theoretical7.65 Ask8.4 Theta-0.1614 Intrinsic Value7.41 Volume0 Vega0.002 Time Value-7.41 Open Interest0 Rho0.0004 Delta / Theta-5.8043 DXD Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|15.00P Delta-0.1262 Imp Vol5.8387 Bid0 Gamma0.0212 Theoretical0.75 Ask0.75 Theta-0.5133 Intrinsic Value-7.41 Volume0 Vega0.0034 Time Value7.41 Open Interest0 Rho-0.0002 Delta / Theta0.2459
0	0%	5.9	7.4	0	16.00	0	0%	0	0.65	0
DXD Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|16.00C Delta0.9282 Imp Vol3.5209 Bid5.9 Gamma0.0236 Theoretical6.65 Ask7.4 Theta-0.1546 Intrinsic Value6.41 Volume0 Vega0.0022 Time Value-6.41 Open Interest0 Rho0.0004 Delta / Theta-6.0047 DXD Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|16.00P Delta-0.1334 Imp Vol4.8888 Bid0 Gamma0.0264 Theoretical0.65 Ask0.65 Theta-0.4484 Intrinsic Value-6.41 Volume0 Vega0.0036 Time Value6.41 Open Interest0 Rho-0.0002 Delta / Theta0.2975
					22.41	Price @ Sep 17, 2025 18:03 GMT
0.07	0%	0.05	0.15	13	23.00	0.35	0%	0.45	0.7	0
DXD Call 23.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolDXD\|20250919\|23.00C Delta0.1918 Imp Vol0.4123 Bid0.05 Gamma0.4065 Theoretical0.07 Ask0.15 Theta-0.0336 Intrinsic Value-0.59 Volume13 Vega0.0045 Time Value0.66 Open Interest208 Rho0.0002 Delta / Theta-5.7007 DXD Put 23.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolDXD\|20250919\|23.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.24 Open Interest6 Rho0 Delta / Theta0
0.02	0%	0	0.1	3	24.00	1.25	0%	1	1.75	0
DXD Call 24.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolDXD\|20250919\|24.00C Delta0.051 Imp Vol0.5733 Bid0 Gamma0.1102 Theoretical0.02 Ask0.1 Theta-0.0212 Intrinsic Value-1.59 Volume3 Vega0.0017 Time Value1.61 Open Interest58 Rho0.0001 Delta / Theta-2.4032 DXD Put 24.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolDXD\|20250919\|24.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-0.34 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	25.00	1.68	0%	1.95	2.7	0
DXD Call 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDXD\|20250919\|25.00C Delta0.0702 Imp Vol0.9947 Bid0 Gamma0.0814 Theoretical0.05 Ask0.05 Theta-0.0505 Intrinsic Value-2.59 Volume0 Vega0.0022 Time Value2.64 Open Interest171 Rho0.0001 Delta / Theta-1.3905 DXD Put 25.00 Exp: Sep 19, 2025 Last: 1.68 Chg.: 0% SymbolDXD\|20250919\|25.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.59 Volume0 Vega0 Time Value-0.91 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,079.8	+321.5	+0.70%
US 500	6,593.9	-12.9	-0.20%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	67.90	-0.57	-0.83%
Crude Oil WTI	64.00	-0.52	-0.81%
Gold	3,725.60	+0.50	+0.01%
Silver	42.363	-0.555	-1.29%
Copper	4.6450	-0.0490	-1.04%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6240	-0.0030	-0.06%
Germany 10Y	2.6624	-0.0146	-0.55%
U.S. 10Y	3.996	-0.028	-0.70%
U.S. 5Y	3.555	-0.028	-0.78%
U.S. 2Y	3.472	-0.038	-1.08%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	22.46	-0.27	-1.21%
0941	8.56	0.00	0.00%
CFL_t	4.12	+4.12	+0.00%
ENTEL	3,490.00	+61.10	+1.78%
AHR	1.12	+0.01	+0.90%
LAKI	2,263.20	-101.80	-4.30%
290550	8,900	-90	-1.00%
Tachlit SAL 4A NA.	19,340	-50	-0.26%