Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.97 -0.37 -1.31%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 562,229
Bid/Ask: 0.00 / 0.00
Day's Range: 27.59 - 28.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.4	0	19.00	0	0%	0	0.75	0
DXD Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241115\|19.00C Delta0.9258 Imp Vol1.797 Bid7.7 Gamma0.014 Theoretical9.05 Ask10.4 Theta-0.0199 Intrinsic Value8.97 Volume0 Vega0.0062 Time Value-8.97 Open Interest0 Rho0.0017 Delta / Theta-46.5811 DXD Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241115\|19.00P Delta-0.0877 Imp Vol1.4791 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0532 Intrinsic Value-8.97 Volume0 Vega0.0086 Time Value8.97 Open Interest0 Rho-0.0011 Delta / Theta1.648
0	0%	7.8	9.4	0	20.00	0	0%	0	0.75	0
DXD Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241115\|20.00C Delta0.8339 Imp Vol2.1877 Bid7.8 Gamma0.0207 Theoretical8.6 Ask9.4 Theta-0.0606 Intrinsic Value7.97 Volume0 Vega0.0121 Time Value-7.97 Open Interest0 Rho0.0028 Delta / Theta-13.7683 DXD Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241115\|20.00P Delta-0.0981 Imp Vol1.3097 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-7.97 Volume0 Vega0.0094 Time Value7.97 Open Interest0 Rho-0.0012 Delta / Theta1.8734
0	0%	5.7	8.3	0	21.00	0	0%	0	0.75	0
DXD Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241115\|21.00C Delta0.9501 Imp Vol1.3428 Bid5.7 Gamma0.0132 Theoretical7 Ask8.3 Theta-0.0089 Intrinsic Value6.97 Volume0 Vega0.0041 Time Value-6.97 Open Interest0 Rho0.001 Delta / Theta-106.7066 DXD Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241115\|21.00P Delta-0.1107 Imp Vol1.1456 Bid0 Gamma0.0297 Theoretical0.38 Ask0.75 Theta-0.0515 Intrinsic Value-6.97 Volume0 Vega0.0102 Time Value6.97 Open Interest0 Rho-0.0013 Delta / Theta2.1513
					27.97	Price @ Nov 01, 2024 20:31 GMT
0.9	-14.29%	0.8	0.9	34	28.00	1.15	0%	0.75	0.9	0
DXD Call 28.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: -14.29% SymbolDXD\|20241115\|28.00C Delta0.4331 Imp Vol0.6081 Bid0.8 Gamma0.1248 Theoretical0.9 Ask0.9 Theta-0.0205 Intrinsic Value-0.03 Volume34 Vega0.02 Time Value0.93 Open Interest151 Rho0.0026 Delta / Theta-21.1141 DXD Put 28.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolDXD\|20241115\|28.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value1.12 Open Interest140 Rho0 Delta / Theta0
0.55	0%	0.4	0.55	0	29.00	2.63	0%	1.4	1.6	0
DXD Call 29.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolDXD\|20241115\|29.00C Delta0.2842 Imp Vol0.5581 Bid0.4 Gamma0.1163 Theoretical0.47 Ask0.55 Theta-0.018 Intrinsic Value-1.03 Volume0 Vega0.0176 Time Value1.58 Open Interest51 Rho0.002 Delta / Theta-15.8333 DXD Put 29.00 Exp: Nov 15, 2024 Last: 2.63 Chg.: 0% SymbolDXD\|20241115\|29.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.03 Volume0 Vega0 Time Value1.6 Open Interest4 Rho0 Delta / Theta0
0.25	0%	0.15	0.4	0	30.00	3.58	0%	2.1	2.5	0
DXD Call 30.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolDXD\|20241115\|30.00C Delta0.1815 Imp Vol0.5619 Bid0.15 Gamma0.0888 Theoretical0.28 Ask0.4 Theta-0.0159 Intrinsic Value-2.03 Volume0 Vega0.014 Time Value2.28 Open Interest111 Rho0.0014 Delta / Theta-11.4344 DXD Put 30.00 Exp: Nov 15, 2024 Last: 3.58 Chg.: 0% SymbolDXD\|20241115\|30.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value1.55 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	27.97	-0.37	-1.31%