Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.82 -0.89 -3.75%

- Closed. Currency in USD

After Hours

22.78

-0.04

-0.18%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 974,345
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 23.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10.7	0	14.00	0	0%	0	1.1	0
DXD Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|14.00C Delta0.8887 Imp Vol2.0796 Bid7.3 Gamma0.0135 Theoretical9 Ask10.7 Theta-0.0152 Intrinsic Value8.82 Volume0 Vega0.0089 Time Value-8.82 Open Interest0 Rho0.0024 Delta / Theta-58.4722 DXD Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|14.00P Delta-0.1057 Imp Vol1.4084 Bid0 Gamma0.02 Theoretical0.55 Ask1.1 Theta-0.0367 Intrinsic Value-8.82 Volume0 Vega0.0112 Time Value8.82 Open Interest0 Rho-0.0023 Delta / Theta2.8831
0	0%	6	9.8	0	15.00	0	0%	0	1.1	0
DXD Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|15.00C Delta0.9166 Imp Vol1.7553 Bid6 Gamma0.0125 Theoretical7.9 Ask9.8 Theta-0.0092 Intrinsic Value7.82 Volume0 Vega0.0068 Time Value-7.82 Open Interest0 Rho0.0017 Delta / Theta-99.0917 DXD Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|15.00P Delta-0.1205 Imp Vol1.2247 Bid0 Gamma0.0252 Theoretical0.55 Ask1.1 Theta-0.0365 Intrinsic Value-7.82 Volume0 Vega0.0123 Time Value7.82 Open Interest0 Rho-0.0025 Delta / Theta3.2986
0	0%	5.3	8.8	0	16.00	0	0%	0	0.65	0
DXD Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|16.00C Delta0.8561 Imp Vol1.7105 Bid5.3 Gamma0.0201 Theoretical7.05 Ask8.8 Theta-0.0149 Intrinsic Value6.82 Volume0 Vega0.011 Time Value-6.82 Open Interest0 Rho0.0028 Delta / Theta-57.3678 DXD Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250919\|16.00P Delta-0.1081 Imp Vol0.8697 Bid0 Gamma0.0328 Theoretical0.33 Ask0.65 Theta-0.0264 Intrinsic Value-6.82 Volume0 Vega0.0114 Time Value6.82 Open Interest0 Rho-0.0021 Delta / Theta4.0966
					22.82	Price @ Aug 22, 2025 19:33 GMT
0.52	-52.73%	0.45	0.6	129	23.00	0.3	0%	0.6	0.75	0
DXD Call 23.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: -52.73% SymbolDXD\|20250919\|23.00C Delta0.3681 Imp Vol0.4823 Bid0.45 Gamma0.1307 Theoretical0.52 Ask0.6 Theta-0.0045 Intrinsic Value-0.18 Volume129 Vega0.019 Time Value0.7 Open Interest84 Rho0.0024 Delta / Theta-82.4337 DXD Put 23.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolDXD\|20250919\|23.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value0.12 Open Interest3 Rho0 Delta / Theta0
0.45	-18.18%	0.2	0.3	1	24.00	1.4	0%	1.35	1.45	1
DXD Call 24.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -18.18% SymbolDXD\|20250919\|24.00C Delta0.1919 Imp Vol0.4679 Bid0.2 Gamma0.0988 Theoretical0.25 Ask0.3 Theta-0.0037 Intrinsic Value-1.18 Volume1 Vega0.0153 Time Value1.63 Open Interest45 Rho0.0019 Delta / Theta-51.526 DXD Put 24.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolDXD\|20250919\|24.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.18 Volume1 Vega0 Time Value0.22 Open Interest1 Rho0 Delta / Theta0
0.13	-63.89%	0.1	0.2	12	25.00	1.68	0%	2.2	2.45	0
DXD Call 25.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: -63.89% SymbolDXD\|20250919\|25.00C Delta0.1065 Imp Vol0.4746 Bid0.1 Gamma0.0649 Theoretical0.13 Ask0.2 Theta-0.0032 Intrinsic Value-2.18 Volume12 Vega0.0107 Time Value2.31 Open Interest150 Rho0.0012 Delta / Theta-33.2214 DXD Put 25.00 Exp: Sep 19, 2025 Last: 1.68 Chg.: 0% SymbolDXD\|20250919\|25.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-0.5 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	22.82	-0.89	-3.75%
UVV	56.67	+0.84	+1.50%
PLUT	2.84	+0.13	+4.81%
PSG MD 12-DAX	4,741.00	0.00	0.00%
Falcon Best Selec.	9.750	+0.060	+0.62%
BlackRock Natural.	1.77	+0.03	+1.50%
SCLX	18.870	+1.730	+10.09%
Sampension 3 i 1 .	302.029	+7.330	+2.49%