Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.96 +0.52 +2.43%

- Closed. Currency in USD

After Hours

22.11

+0.15

+0.68%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,767,651
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 22.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.3	0	13.00	0	0%	0	0.75	0
DXD Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|13.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.02 Volume0 Vega0 Time Value-9.02 Open Interest0 Rho0 Delta / Theta0 DXD Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|13.00P Delta-0.106 Imp Vol5.0094 Bid0 Gamma0.0158 Theoretical0.75 Ask0.75 Theta-0.2716 Intrinsic Value-9.02 Volume0 Vega0.0042 Time Value9.02 Open Interest0 Rho-0.0003 Delta / Theta0.3904
0	0%	6.8	8.3	0	14.00	0	0%	0	0.75	0
DXD Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|14.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.02 Volume0 Vega0 Time Value-8.02 Open Interest0 Rho0 Delta / Theta0 DXD Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|14.00P Delta-0.1189 Imp Vol4.4641 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.264 Intrinsic Value-8.02 Volume0 Vega0.0046 Time Value8.02 Open Interest0 Rho-0.0004 Delta / Theta0.4505
0	0%	5.8	7.3	0	15.00	0	0%	0	0.75	0
DXD Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|15.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.02 Volume0 Vega0 Time Value-7.02 Open Interest0 Rho0 Delta / Theta0 DXD Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|15.00P Delta-0.1338 Imp Vol3.9521 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.2552 Intrinsic Value-7.02 Volume0 Vega0.005 Time Value7.02 Open Interest0 Rho-0.0004 Delta / Theta0.5243
					22.02	Price @ Nov 17, 2025 20:31 GMT
0.05	0%	0	0.35	10	23.00	1.78	0%	1	1.9	0
DXD Call 23.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDXD\|20251121\|23.00C Delta0.1092 Imp Vol0.43 Bid0 Gamma0.1931 Theoretical0.05 Ask0.35 Theta-0.0155 Intrinsic Value-0.98 Volume10 Vega0.0043 Time Value1.03 Open Interest116 Rho0.0002 Delta / Theta-7.0411 DXD Put 23.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: 0% SymbolDXD\|20251121\|23.00P Delta-0.7928 Imp Vol0.6244 Bid1 Gamma0.1889 Theoretical1.45 Ask1.9 Theta-0.1122 Intrinsic Value0.98 Volume0 Vega0.0063 Time Value0.8 Open Interest0 Rho-0.0021 Delta / Theta7.0672
0.13	0%	0	0.75	0	24.00	0	0%	1.8	3.2	0
DXD Call 24.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolDXD\|20251121\|24.00C Delta0.3206 Imp Vol1.7205 Bid0 Gamma0.0906 Theoretical0.75 Ask0.75 Theta-0.154 Intrinsic Value-1.98 Volume0 Vega0.0082 Time Value2.11 Open Interest20 Rho0.0006 Delta / Theta-2.0825 DXD Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20251121\|24.00P Delta-0.8129 Imp Vol0.9766 Bid1.8 Gamma0.1128 Theoretical2.5 Ask3.2 Theta-0.1362 Intrinsic Value1.98 Volume0 Vega0.0059 Time Value-1.98 Open Interest0 Rho-0.0022 Delta / Theta5.9686
0.28	0%	0	0.75	0	25.00	3	0%	2.9	4.1	0
DXD Call 25.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolDXD\|20251121\|25.00C Delta0.2867 Imp Vol2.0229 Bid0 Gamma0.0731 Theoretical0.75 Ask0.75 Theta-0.1768 Intrinsic Value-2.98 Volume0 Vega0.0078 Time Value3.26 Open Interest10 Rho0.0005 Delta / Theta-1.621 DXD Put 25.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolDXD\|20251121\|25.00P Delta-0.8396 Imp Vol1.2192 Bid2.9 Gamma0.0809 Theoretical3.5 Ask4.1 Theta-0.1467 Intrinsic Value2.98 Volume0 Vega0.0052 Time Value0.02 Open Interest0 Rho-0.0024 Delta / Theta5.7236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,461.1	-129.4	-0.28%
US 500	6,640.6	-31.9	-0.48%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	63.78	-0.42	-0.65%
Crude Oil WTI	59.44	-0.42	-0.70%
Gold	4,013.49	-61.01	-1.50%
Silver	49.475	-1.236	-2.44%
Copper	4.9712	-0.0186	-0.37%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.113	-0.018	-0.44%
U.S. 5Y	3.696	-0.025	-0.67%
U.S. 2Y	3.579	-0.031	-0.86%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	21.96	+0.52	+2.43%
6981	3,009.0	-105.0	-3.37%
CRI	30.54	-1.93	-5.94%
ALSH	15.12	+0.16	+1.07%
Bim Vita Bilancia.	24.259	-0.079	-0.32%
TMB World Equity .	29.222	-0.005	-0.02%
ATOG	1,857.05	+28.85	+1.58%
AMLG	81.00	+0.00	+0.00%