Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.27 -0.87 -2.89%

11/04 - Closed. Currency in USD

After Hours

30.50

+1.23

+4.20%

22:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,335,756
Bid/Ask: 0.00 / 0.00
Day's Range: 28.96 - 30.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.02	0%	7.3	11.2	0	20.00	0.4	0%	0	2.15	0
DXD Call 20.00 Exp: Apr 17, 2025 Last: 5.02 Chg.: 0% SymbolDXD\|20250417\|20.00C Delta0.9419 Imp Vol2.2886 Bid7.3 Gamma0.0136 Theoretical9.25 Ask11.2 Theta-0.0477 Intrinsic Value9.27 Volume0 Vega0.0038 Time Value-4.25 Open Interest0 Rho0.0009 Delta / Theta-19.748 DXD Put 20.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolDXD\|20250417\|20.00P Delta-0.1406 Imp Vol3.2672 Bid0 Gamma0.0182 Theoretical1.08 Ask2.15 Theta-0.2382 Intrinsic Value-9.27 Volume0 Vega0.0083 Time Value9.67 Open Interest10 Rho-0.0008 Delta / Theta0.59
0	0%	6.3	10.2	0	21.00	0	0%	0	2.15	0
DXD Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250417\|21.00C Delta0.9356 Imp Vol2.0564 Bid6.3 Gamma0.0165 Theoretical8.25 Ask10.2 Theta-0.0458 Intrinsic Value8.27 Volume0 Vega0.0041 Time Value-8.27 Open Interest0 Rho0.001 Delta / Theta-20.4125 DXD Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250417\|21.00P Delta-0.1542 Imp Vol2.961 Bid0 Gamma0.0213 Theoretical1.07 Ask2.15 Theta-0.2313 Intrinsic Value-8.27 Volume0 Vega0.0088 Time Value8.27 Open Interest0 Rho-0.0009 Delta / Theta0.6666
0	0%	5.3	9.2	0	22.00	0.6	0%	0	2.15	0
DXD Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250417\|22.00C Delta0.9281 Imp Vol1.8315 Bid5.3 Gamma0.0203 Theoretical7.25 Ask9.2 Theta-0.0437 Intrinsic Value7.27 Volume0 Vega0.0045 Time Value-7.27 Open Interest0 Rho0.001 Delta / Theta-21.2265 DXD Put 22.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolDXD\|20250417\|22.00P Delta-0.1699 Imp Vol2.6649 Bid0 Gamma0.0252 Theoretical1.08 Ask2.15 Theta-0.2237 Intrinsic Value-7.27 Volume0 Vega0.0094 Time Value7.87 Open Interest1 Rho-0.001 Delta / Theta0.7596
					29.27	Price @ Apr 11, 2025 20:31 GMT
1.05	-50.24%	0.6	1.25	14	30.00	1.38	0%	0.75	2.55	0
DXD Call 30.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: -50.24% SymbolDXD\|20250417\|30.00C Delta0.4019 Imp Vol1.0755 Bid0.6 Gamma0.0977 Theoretical1.05 Ask1.25 Theta-0.099 Intrinsic Value-0.73 Volume14 Vega0.0142 Time Value1.78 Open Interest192 Rho0.0014 Delta / Theta-4.0577 DXD Put 30.00 Exp: Apr 17, 2025 Last: 1.38 Chg.: 0% SymbolDXD\|20250417\|30.00P Delta-0.7337 Imp Vol0.5208 Bid0.75 Gamma0.1608 Theoretical1.65 Ask2.55 Theta-0.1163 Intrinsic Value0.73 Volume0 Vega0.0117 Time Value0.65 Open Interest5 Rho-0.0038 Delta / Theta6.3089
0.83	-61.4%	0.3	1.05	1	31.00	2.03	0%	1.25	2.95	0
DXD Call 31.00 Exp: Apr 17, 2025 Last: 0.83 Chg.: -61.4% SymbolDXD\|20250417\|31.00C Delta0.3241 Imp Vol1.1446 Bid0.3 Gamma0.0849 Theoretical0.83 Ask1.05 Theta-0.1025 Intrinsic Value-1.73 Volume1 Vega0.0133 Time Value2.56 Open Interest46 Rho0.0012 Delta / Theta-3.1616 DXD Put 31.00 Exp: Apr 17, 2025 Last: 2.03 Chg.: 0% SymbolDXD\|20250417\|31.00P Delta-0.7057 Imp Vol0.9663 Bid1.25 Gamma0.0915 Theoretical2.95 Ask2.95 Theta-0.1624 Intrinsic Value1.73 Volume0 Vega0.0124 Time Value0.3 Open Interest3 Rho-0.0039 Delta / Theta4.3462
0.7	-35.78%	0.45	0.9	36	32.00	0	0%	1.2	4.6	0
DXD Call 32.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -35.78% SymbolDXD\|20250417\|32.00C Delta0.2693 Imp Vol1.2381 Bid0.45 Gamma0.0718 Theoretical0.7 Ask0.9 Theta-0.1055 Intrinsic Value-2.73 Volume36 Vega0.0122 Time Value3.43 Open Interest224 Rho0.001 Delta / Theta-2.5533 DXD Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250417\|32.00P Delta-0.6485 Imp Vol1.6645 Bid1.2 Gamma0.0577 Theoretical4.6 Ask4.6 Theta-0.2437 Intrinsic Value2.73 Volume0 Vega0.0134 Time Value-2.73 Open Interest0 Rho-0.0039 Delta / Theta2.6608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 5Y	4.169	+0.132	+3.27%
U.S. 2Y	3.970	+0.123	+3.20%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	29.27	-0.87	-2.89%
IFAG Global Oppor.	20.590	-0.130	-0.63%
China Southern Qi.	1.210	0.000	0.03%
Multiadvisor Gest.	10.045	+0.016	+0.16%
BayernInvest Emer.	728.170	-4.500	-0.61%
GF JuYuan Interva.	1.166	0.000	0.03%