Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.89 -0.28 -1.03%

07/03 - Closed. Currency in USD

After Hours

26.80

-0.09

-0.33%

1:19:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,019,409
Bid/Ask: 0.00 / 0.00
Day's Range: 26.77 - 27.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	12.4	0	17.00	0	0%	0	2.15	0
DXD Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|17.00C Delta0.93 Imp Vol2.1774 Bid7.6 Gamma0.0118 Theoretical10 Ask12.4 Theta-0.026 Intrinsic Value9.89 Volume0 Vega0.0055 Time Value-9.89 Open Interest0 Rho0.0015 Delta / Theta-35.7523 DXD Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|17.00P Delta-0.1294 Imp Vol2.5673 Bid0 Gamma0.016 Theoretical1.08 Ask2.15 Theta-0.1154 Intrinsic Value-9.89 Volume0 Vega0.0106 Time Value9.89 Open Interest0 Rho-0.0016 Delta / Theta1.1219
0	0%	6.6	11.5	0	18.00	0	0%	0	2.15	0
DXD Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|18.00C Delta0.9147 Imp Vol2.0489 Bid6.6 Gamma0.0147 Theoretical9.05 Ask11.5 Theta-0.0299 Intrinsic Value8.89 Volume0 Vega0.0065 Time Value-8.89 Open Interest0 Rho0.0016 Delta / Theta-30.6315 DXD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|18.00P Delta-0.1428 Imp Vol2.3196 Bid0 Gamma0.0189 Theoretical1.07 Ask2.15 Theta-0.1129 Intrinsic Value-8.89 Volume0 Vega0.0113 Time Value8.89 Open Interest0 Rho-0.0018 Delta / Theta1.2643
6.07	0%	5.6	10.5	0	19.00	0	0%	0	2.15	0
DXD Call 19.00 Exp: Mar 21, 2025 Last: 6.07 Chg.: 0% SymbolDXD\|20250321\|19.00C Delta0.9055 Imp Vol1.8431 Bid5.6 Gamma0.0178 Theoretical8.05 Ask10.5 Theta-0.0284 Intrinsic Value7.89 Volume0 Vega0.007 Time Value-1.82 Open Interest3 Rho0.0017 Delta / Theta-31.831 DXD Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|19.00P Delta-0.1581 Imp Vol2.0827 Bid0 Gamma0.0225 Theoretical1.08 Ask2.15 Theta-0.1102 Intrinsic Value-7.89 Volume0 Vega0.0121 Time Value7.89 Open Interest0 Rho-0.0019 Delta / Theta1.4341
					26.89	Price @ Mar 08, 2025 20:31 GMT
1.3	30%	0.55	1.2	12	27.00	1.45	0%	0.6	1.05	0
DXD Call 27.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 30% SymbolDXD\|20250321\|27.00C Delta0.4274 Imp Vol0.6483 Bid0.55 Gamma0.1257 Theoretical0.88 Ask1.2 Theta-0.0236 Intrinsic Value-0.11 Volume12 Vega0.0186 Time Value1.41 Open Interest57 Rho0.0023 Delta / Theta-18.1333 DXD Put 27.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolDXD\|20250321\|27.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
0.53	-47%	0.25	0.5	3	28.00	0	0%	1.1	1.75	0
DXD Call 28.00 Exp: Mar 21, 2025 Last: 0.53 Chg.: -47% SymbolDXD\|20250321\|28.00C Delta0.2569 Imp Vol0.5418 Bid0.25 Gamma0.1229 Theoretical0.38 Ask0.5 Theta-0.0169 Intrinsic Value-1.11 Volume3 Vega0.0156 Time Value1.64 Open Interest61 Rho0.0016 Delta / Theta-15.2397 DXD Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|28.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0.05	0.3	0	29.00	0	0%	0.45	3.2	0
DXD Call 29.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolDXD\|20250321\|29.00C Delta0.1414 Imp Vol0.5233 Bid0.05 Gamma0.0875 Theoretical0.17 Ask0.3 Theta-0.0126 Intrinsic Value-2.11 Volume0 Vega0.011 Time Value2.46 Open Interest16 Rho0.001 Delta / Theta-11.1761 DXD Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250321\|29.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-2.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	168.70	-0.85	-0.50%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	26.89	-0.28	-1.03%