Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.97 +0.65 +2.67%

01/08 - Closed. Currency in USD

After Hours

25.31

+0.34

+1.36%

0:36:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 772,749
Bid/Ask: 0.00 / 0.00
Day's Range: 24.73 - 25.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.06	0%	8.8	12.1	0	15.00	0	0%	0	0.95	0
DXD Call 15.00 Exp: Aug 15, 2025 Last: 9.06 Chg.: 0% SymbolDXD\|20250815\|15.00C Delta0.8715 Imp Vol2.9323 Bid8.8 Gamma0.0142 Theoretical10.45 Ask12.1 Theta-0.0597 Intrinsic Value9.97 Volume0 Vega0.0088 Time Value-0.91 Open Interest1 Rho0.0021 Delta / Theta-14.6032 DXD Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|15.00P Delta-0.0854 Imp Vol2.0608 Bid0 Gamma0.0153 Theoretical0.48 Ask0.95 Theta-0.0625 Intrinsic Value-9.97 Volume0 Vega0.0075 Time Value9.97 Open Interest0 Rho-0.001 Delta / Theta1.3659
0	0%	7.8	11.1	0	16.00	0	0%	0	1	0
DXD Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|16.00C Delta0.8589 Imp Vol2.6584 Bid7.8 Gamma0.0169 Theoretical9.45 Ask11.1 Theta-0.0574 Intrinsic Value8.97 Volume0 Vega0.0095 Time Value-8.97 Open Interest0 Rho0.0023 Delta / Theta-14.9762 DXD Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|16.00P Delta-0.0979 Imp Vol1.8669 Bid0 Gamma0.0187 Theoretical0.5 Ask1 Theta-0.0637 Intrinsic Value-8.97 Volume0 Vega0.0083 Time Value8.97 Open Interest0 Rho-0.0011 Delta / Theta1.5378
0	0%	6.8	10.1	0	17.00	0	0%	0	1.3	0
DXD Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|17.00C Delta0.8449 Imp Vol2.3987 Bid6.8 Gamma0.0201 Theoretical8.45 Ask10.1 Theta-0.0548 Intrinsic Value7.97 Volume0 Vega0.0102 Time Value-7.97 Open Interest0 Rho0.0024 Delta / Theta-15.4306 DXD Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|17.00P Delta-0.1245 Imp Vol1.8098 Bid0 Gamma0.0229 Theoretical0.65 Ask1.3 Theta-0.0742 Intrinsic Value-7.97 Volume0 Vega0.0099 Time Value7.97 Open Interest0 Rho-0.0014 Delta / Theta1.678
					24.97	Price @ Aug 01, 2025 20:31 GMT
0.63	110%	0.3	0.65	100	25.00	0	0%	0	1.25	0
DXD Call 25.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 110% SymbolDXD\|20250815\|25.00C Delta0.4254 Imp Vol0.5315 Bid0.3 Gamma0.1665 Theoretical0.63 Ask0.65 Theta-0.0148 Intrinsic Value-0.03 Volume100 Vega0.0167 Time Value0.66 Open Interest195 Rho0.0019 Delta / Theta-28.8164 DXD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|25.00P Delta-0.8892 Imp Vol0.1693 Bid0 Gamma0.1482 Theoretical1.25 Ask1.25 Theta-0.0782 Intrinsic Value0.03 Volume0 Vega0.006 Time Value-0.03 Open Interest0 Rho-0.009 Delta / Theta11.3688
0.3	0%	0.25	0.35	68	26.00	0	0%	1.3	1.4	0
DXD Call 26.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolDXD\|20250815\|26.00C Delta0.2342 Imp Vol0.5129 Bid0.25 Gamma0.1291 Theoretical0.3 Ask0.35 Theta-0.0124 Intrinsic Value-1.03 Volume68 Vega0.0142 Time Value1.33 Open Interest111 Rho0.0015 Delta / Theta-18.9239 DXD Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|26.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.03 Volume0 Vega0 Time Value-1.03 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0.1	0.25	1	27.00	0	0%	2.15	2.3	0
DXD Call 27.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolDXD\|20250815\|27.00C Delta0.1294 Imp Vol0.5204 Bid0.1 Gamma0.0861 Theoretical0.15 Ask0.25 Theta-0.01 Intrinsic Value-2.03 Volume1 Vega0.01 Time Value2.18 Open Interest20 Rho0.0009 Delta / Theta-12.8941 DXD Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250815\|27.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-2.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	24.97	+0.65	+2.67%
VWAV	7.84	-0.25	-3.09%
ETT SpA 6.5 19-Oc.	0.000	0.000	0.00%
MFS® Meridian Fun.	7.530	-0.260	-3.34%
Fidelity Advisor .	10.03	+0.03	+0.30%
SANTANDER W22 PRE.	337.549	+0.190	+0.06%
MTF 80/20	160.900	-0.070	-0.04%
SJNK Global Float.	16,927.000	+151.000	+0.90%