Breaking News

ProShares UltraShort Energy (DUG)

	Symbol	Exchange	Currency
	DUG	NYSE	USD	Real-time
	DUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.50 -0.79 -1.96%

03/01 - Closed. Currency in USD

After Hours

39.67

+0.17

+0.43%

22:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 28,759
Bid/Ask: 0.00 / 0.00
Day's Range: 39.28 - 40.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Oil and Gas Options Chain

Get free option data for DUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Oil and Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.1	0	1.00	0	0%	0	0.75	0
DUG Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250117\|1.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value38.5 Volume0 Vega0 Time Value-38.5 Open Interest0 Rho0 Delta / Theta0 DUG Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250117\|1.00P Delta-0.0033 Imp Vol14.4429 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.0419 Intrinsic Value-38.5 Volume0 Vega0.0008 Time Value38.5 Open Interest0 Rho-0.0002 Delta / Theta0.0799
0	0%	5.5	10.1	0	2.00	0	0%	0	0.75	0
DUG Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250117\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value37.5 Volume0 Vega0 Time Value-37.5 Open Interest0 Rho0 Delta / Theta0 DUG Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250117\|2.00P Delta-0.0064 Imp Vol10.595 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0547 Intrinsic Value-37.5 Volume0 Vega0.0013 Time Value37.5 Open Interest0 Rho-0.0002 Delta / Theta0.1166
0	0%	4.5	9.1	0	3.00	0	0%	0	0.75	0
DUG Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250117\|3.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value36.5 Volume0 Vega0 Time Value-36.5 Open Interest0 Rho0 Delta / Theta0 DUG Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG1\|20250117\|3.00P Delta-0.0087 Imp Vol8.8229 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.06 Intrinsic Value-36.5 Volume0 Vega0.0018 Time Value36.5 Open Interest0 Rho-0.0003 Delta / Theta0.1451
					39.5	Price @ Jan 04, 2025 20:51 GMT
0	0%	0	2.55	0	40.00	0	0%	0.6	2.8	0
DUG Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250117\|40.00C Delta0.4328 Imp Vol0.583 Bid0 Gamma0.0924 Theoretical1.28 Ask2.55 Theta-0.0488 Intrinsic Value-0.5 Volume0 Vega0.0288 Time Value0.5 Open Interest0 Rho0.0043 Delta / Theta-8.8681 DUG Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250117\|40.00P Delta-0.639 Imp Vol0.3559 Bid0.6 Gamma0.1373 Theoretical1.7 Ask2.8 Theta-0.0671 Intrinsic Value0.5 Volume0 Vega0.0271 Time Value-0.5 Open Interest0 Rho-0.0096 Delta / Theta9.519
0	0%	0.2	3.7	0	41.00	0	0%	0.35	3.9	0
DUG Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250117\|41.00C Delta0.4213 Imp Vol0.9479 Bid0.2 Gamma0.0557 Theoretical1.95 Ask3.7 Theta-0.0885 Intrinsic Value-1.5 Volume0 Vega0.0288 Time Value1.5 Open Interest0 Rho0.0043 Delta / Theta-4.7605 DUG Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250117\|41.00P Delta-0.9432 Imp Vol0.159 Bid0.35 Gamma0.0722 Theoretical2.12 Ask3.9 Theta-0.0482 Intrinsic Value1.5 Volume0 Vega0.0064 Time Value-1.5 Open Interest0 Rho-0.014 Delta / Theta19.5719
0	0%	0	1	0	42.00	0	0%	0.8	4.9	0
DUG Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250117\|42.00C Delta0.2353 Imp Vol0.5171 Bid0 Gamma0.0808 Theoretical0.5 Ask1 Theta-0.0357 Intrinsic Value-2.5 Volume0 Vega0.0227 Time Value2.5 Open Interest0 Rho0.0026 Delta / Theta-6.585 DUG Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250117\|42.00P Delta-0.6082 Imp Vol1.023 Bid0.8 Gamma0.0491 Theoretical4.9 Ask4.9 Theta-0.138 Intrinsic Value2.5 Volume0 Vega0.0279 Time Value-2.5 Open Interest0 Rho-0.0103 Delta / Theta4.4059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUG Comments

Write your thoughts about ProShares UltraShort Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	39.50	-0.79	-1.96%