Breaking News

ProShares UltraShort Energy (DUG)

	Symbol	Exchange	Currency
	DUG	NYSE	USD	Real-time
	DUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.99 -1.64 -4.25%

22:00:09 - Closed. Currency in USD

After Hours

37.69

+0.70

+1.89%

22:11:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 15,211
Bid/Ask: 0.00 / 0.00
Day's Range: 36.84 - 37.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Oil and Gas Options Chain

Get free option data for DUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Oil and Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.4	0	27.00	0	0%	0	1.35	0
DUG Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|27.00C Delta0.928 Imp Vol1.457 Bid9 Gamma0.0148 Theoretical10.2 Ask11.4 Theta-0.037 Intrinsic Value9.97 Volume0 Vega0.008 Time Value-9.97 Open Interest0 Rho0.0028 Delta / Theta-25.0897 DUG Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|27.00P Delta-0.1141 Imp Vol1.6561 Bid0 Gamma0.018 Theoretical0.68 Ask1.35 Theta-0.0983 Intrinsic Value-9.97 Volume0 Vega0.0124 Time Value9.97 Open Interest0 Rho-0.0015 Delta / Theta1.1605
0	0%	8	10.4	0	28.00	0	0%	0	1.35	0
DUG Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|28.00C Delta0.9215 Imp Vol1.3275 Bid8 Gamma0.0175 Theoretical9.2 Ask10.4 Theta-0.0357 Intrinsic Value8.97 Volume0 Vega0.0085 Time Value-8.97 Open Interest0 Rho0.0029 Delta / Theta-25.8431 DUG Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|28.00P Delta-0.124 Imp Vol1.5109 Bid0 Gamma0.021 Theoretical0.68 Ask1.35 Theta-0.0957 Intrinsic Value-8.97 Volume0 Vega0.0131 Time Value8.97 Open Interest0 Rho-0.0016 Delta / Theta1.2952
0	0%	7	9.4	0	29.00	0	0%	0	1.35	0
DUG Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|29.00C Delta0.9138 Imp Vol1.2007 Bid7 Gamma0.0208 Theoretical8.2 Ask9.4 Theta-0.0342 Intrinsic Value7.97 Volume0 Vega0.0092 Time Value-7.97 Open Interest0 Rho0.003 Delta / Theta-26.736 DUG Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|29.00P Delta-0.1355 Imp Vol1.3687 Bid0 Gamma0.0246 Theoretical0.68 Ask1.35 Theta-0.0929 Intrinsic Value-7.97 Volume0 Vega0.0139 Time Value7.97 Open Interest0 Rho-0.0017 Delta / Theta1.4577
					36.97	Price @ Feb 10, 2025 21:15 GMT
1.09	0%	0.55	1.7	1	37.00	0	0%	0	1.85	0
DUG Call 37.00 Exp: Feb 21, 2025 Last: 1.09 Chg.: 0% SymbolDUG\|20250221\|37.00C Delta0.4793 Imp Vol0.4955 Bid0.55 Gamma0.1289 Theoretical1.09 Ask1.7 Theta-0.0401 Intrinsic Value-0.03 Volume1 Vega0.025 Time Value1.12 Open Interest0 Rho0.0036 Delta / Theta-11.9547 DUG Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|37.00P Delta-0.5904 Imp Vol0.2633 Bid0 Gamma0.2248 Theoretical0.93 Ask1.85 Theta-0.0568 Intrinsic Value0.03 Volume0 Vega0.0245 Time Value-0.03 Open Interest0 Rho-0.0069 Delta / Theta10.3879
2	0%	0	1.3	0	38.00	0	0%	0.95	2.45	0
DUG Call 38.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolDUG\|20250221\|38.00C Delta0.3425 Imp Vol0.4722 Bid0 Gamma0.1235 Theoretical0.65 Ask1.3 Theta-0.0372 Intrinsic Value-1.03 Volume0 Vega0.0233 Time Value3.03 Open Interest5 Rho0.0029 Delta / Theta-9.2148 DUG Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|38.00P Delta-0.76 Imp Vol0.2935 Bid0.95 Gamma0.1578 Theoretical1.7 Ask2.45 Theta-0.061 Intrinsic Value1.03 Volume0 Vega0.0192 Time Value-1.03 Open Interest0 Rho-0.009 Delta / Theta12.4691
0	0%	0.05	1.4	0	39.00	0	0%	1.25	2.95	0
DUG Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|39.00C Delta0.3001 Imp Vol0.6328 Bid0.05 Gamma0.0864 Theoretical0.73 Ask1.4 Theta-0.0519 Intrinsic Value-2.03 Volume0 Vega0.0221 Time Value2.03 Open Interest0 Rho0.0026 Delta / Theta-5.7864 DUG Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250221\|39.00P Delta-0.7342 Imp Vol0.5317 Bid1.25 Gamma0.0924 Theoretical2.95 Ask2.95 Theta-0.0832 Intrinsic Value2.03 Volume0 Vega0.0203 Time Value-2.03 Open Interest0 Rho-0.0091 Delta / Theta8.8296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUG Comments

Write your thoughts about ProShares UltraShort Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.19	-7.51	-0.19%
NSE All Share	105,891.33	-41.70	-0.04%
US 30	44,476.8	+173.2	+0.39%
US 500	6,065.5	+39.5	+0.66%
FTSE 100	8,767.80	+67.27	+0.77%
DAX	21,911.74	+124.74	+0.57%
South Africa Top 40	79,921.64	+286.12	+0.36%

Brent Oil	76.09	+1.43	+1.92%
Crude Oil WTI	72.47	+1.47	+2.07%
Gold	2,936.80	+49.20	+1.70%
Silver	32.495	+0.052	+0.16%
Copper	4.6930	+0.1040	+2.27%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.65	-0.25	-0.14%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4550	-0.0210	-0.45%
Germany 10Y	2.3600	-0.0170	-0.84%
U.S. 10Y	4.501	+0.014	+0.31%
U.S. 5Y	4.342	+0.008	+0.18%
U.S. 2Y	4.279	0.000	0.00%

Fidelitybk	19.800	-1.000	-4.81%
Zenith Bank	50.80	-1.20	-2.31%
UBA	38.10	-1.05	-2.68%
FBN Holdings	32.20	-0.80	-2.42%
Guaranty Trust Holding	63.05	-0.95	-1.48%
Sterling Bank	5.870	-0.080	-1.34%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	36.99	-1.64	-4.25%