Breaking News

ProShares UltraShort Energy (DUG)

	Symbol	Exchange	Currency
	DUG	NYSE	USD	Real-time
	DUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.84 +0.06 +0.18%

17:53:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 10,858
Bid/Ask: 0.00 / 0.00
Day's Range: 34.33 - 35.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Oil and Gas Options Chain

Get free option data for DUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Oil and Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.5	0	1.00	0	0%	0	4.8	0
DUG Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG1\|20241220\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value33.84 Volume0 Vega0 Time Value-33.84 Open Interest0 Rho0 Delta / Theta0 DUG Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG1\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-33.84 Volume0 Vega0 Time Value33.84 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	8.5	0	2.00	0	0%	0	4.8	0
DUG Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG1\|20241220\|2.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value32.84 Volume0 Vega0 Time Value-32.84 Open Interest0 Rho0 Delta / Theta0 DUG Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG1\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-32.84 Volume0 Vega0 Time Value32.84 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	7.5	0	3.00	0	0%	0	4.8	0
DUG Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG1\|20241220\|3.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value31.84 Volume0 Vega0 Time Value-31.84 Open Interest0 Rho0 Delta / Theta0 DUG Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG1\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-31.84 Volume0 Vega0 Time Value31.84 Open Interest0 Rho0 Delta / Theta0
					34.84	Price @ Dec 03, 2024 17:16 GMT
1.2	0%	0.85	1.15	0	35.00	1.1	0%	1.05	1.35	0
DUG Call 35.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolDUG\|20241220\|35.00C Delta0.431 Imp Vol0.4553 Bid0.85 Gamma0.1162 Theoretical1 Ask1.15 Theta-0.0232 Intrinsic Value-0.16 Volume0 Vega0.0292 Time Value1.36 Open Interest1 Rho0.0048 Delta / Theta-18.6097 DUG Put 35.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolDUG\|20241220\|35.00P Delta-0.8432 Imp Vol0.1215 Bid1.05 Gamma0.2248 Theoretical1.1 Ask1.35 Theta-0.0443 Intrinsic Value0.16 Volume0 Vega0.0163 Time Value0.94 Open Interest2 Rho-0.015 Delta / Theta19.0415
0.7	0%	0.4	0.8	0	36.00	0	0%	1.65	1.95	0
DUG Call 36.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolDUG\|20241220\|36.00C Delta0.3225 Imp Vol0.4708 Bid0.4 Gamma0.1014 Theoretical0.7 Ask0.8 Theta-0.0239 Intrinsic Value-1.16 Volume0 Vega0.027 Time Value1.86 Open Interest18 Rho0.004 Delta / Theta-13.4828 DUG Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG\|20241220\|36.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.16 Volume0 Vega0 Time Value-1.16 Open Interest0 Rho0 Delta / Theta0
0	0%	0.25	0.5	0	37.00	0	0%	1.1	2.7	0
DUG Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG\|20241220\|37.00C Delta0.2105 Imp Vol0.436 Bid0.25 Gamma0.0875 Theoretical0.37 Ask0.5 Theta-0.0186 Intrinsic Value-2.16 Volume0 Vega0.0219 Time Value2.16 Open Interest0 Rho0.0028 Delta / Theta-11.3424 DUG Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUG\|20241220\|37.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUG Comments

Write your thoughts about ProShares UltraShort Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,701.9	-80.1	-0.18%
US 500	6,044.6	-2.5	-0.04%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.84	+2.01	+2.80%
Crude Oil WTI	70.18	+2.08	+3.05%
Gold	2,667.99	+9.49	+0.36%
Silver	31.517	+0.653	+2.12%
Copper	4.1982	+0.0677	+1.64%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0540	-0.0030	-0.15%
U.S. 10Y	4.203	+0.010	+0.24%
U.S. 5Y	4.083	-0.010	-0.24%
U.S. 2Y	4.155	-0.043	-1.03%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	34.84	+0.06	+0.18%