Breaking News

ProShares UltraShort Energy (DUG)

	Symbol	Exchange	Currency
	DUG	NYSE	USD	Real-time
	DUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.73 -0.60 -1.45%

18:22:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Oil&Gas

Asset Class: Equity

Volume: 19,724
Bid/Ask: 0.00 / 0.00
Day's Range: 40.54 - 40.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Oil and Gas Options Chain

Get free option data for DUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Oil and Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.2	0	25.00	0.1	0%	0	1.25	0
DUG Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|25.00C Delta0.8666 Imp Vol4.0614 Bid14.2 Gamma0.0085 Theoretical18.2 Ask18.2 Theta-0.2936 Intrinsic Value15.73 Volume0 Vega0.0127 Time Value-15.73 Open Interest0 Rho0.0028 Delta / Theta-2.9515 DUG Put 25.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolDUG\|20250516\|25.00P Delta-0.0728 Imp Vol2.6608 Bid0 Gamma0.0085 Theoretical0.63 Ask1.25 Theta-0.1439 Intrinsic Value-15.73 Volume0 Vega0.0084 Time Value15.83 Open Interest0 Rho-0.0008 Delta / Theta0.5061
0	0%	13.2	17.3	0	26.00	0	0%	0	1.3	0
DUG Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|26.00C Delta0.8565 Imp Vol3.9085 Bid13.2 Gamma0.0093 Theoretical17.3 Ask17.3 Theta-0.2982 Intrinsic Value14.73 Volume0 Vega0.0134 Time Value-14.73 Open Interest0 Rho0.0029 Delta / Theta-2.872 DUG Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|26.00P Delta-0.0793 Imp Vol2.5197 Bid0 Gamma0.0096 Theoretical0.65 Ask1.3 Theta-0.1456 Intrinsic Value-14.73 Volume0 Vega0.009 Time Value14.73 Open Interest0 Rho-0.0009 Delta / Theta0.5444
0	0%	12.2	16	0	27.00	0	0%	0	1.3	0
DUG Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|27.00C Delta0.8556 Imp Vol3.4665 Bid12.2 Gamma0.0106 Theoretical16 Ask16 Theta-0.2627 Intrinsic Value13.73 Volume0 Vega0.0135 Time Value-13.73 Open Interest0 Rho0.0031 Delta / Theta-3.2562 DUG Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|27.00P Delta-0.0846 Imp Vol2.3548 Bid0 Gamma0.0107 Theoretical0.65 Ask1.3 Theta-0.1432 Intrinsic Value-13.73 Volume0 Vega0.0095 Time Value13.73 Open Interest0 Rho-0.0009 Delta / Theta0.5906
					40.73	Price @ May 09, 2025 17:40 GMT
3.7	0%	0.3	3.8	0	41.00	3.1	0%	0.35	3.1	0
DUG Call 41.00 Exp: May 16, 2025 Last: 3.7 Chg.: 0% SymbolDUG\|20250516\|41.00C Delta0.5268 Imp Vol0.8443 Bid0.3 Gamma0.0779 Theoretical2.05 Ask3.8 Theta-0.1071 Intrinsic Value-0.27 Volume0 Vega0.0241 Time Value3.97 Open Interest6 Rho0.0034 Delta / Theta-4.9168 DUG Put 41.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolDUG\|20250516\|41.00P Delta-0.4788 Imp Vol0.7038 Bid0.35 Gamma0.0916 Theoretical1.73 Ask3.1 Theta-0.1287 Intrinsic Value0.27 Volume0 Vega0.0241 Time Value2.83 Open Interest5 Rho-0.0047 Delta / Theta3.7197
4.2	0%	0	3.3	0	42.00	3.47	0%	0.9	4.5	0
DUG Call 42.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolDUG\|20250516\|42.00C Delta0.4503 Imp Vol0.8616 Bid0 Gamma0.0757 Theoretical1.65 Ask3.3 Theta-0.1116 Intrinsic Value-1.27 Volume0 Vega0.024 Time Value5.47 Open Interest2 Rho0.0031 Delta / Theta-4.0354 DUG Put 42.00 Exp: May 16, 2025 Last: 3.47 Chg.: 0% SymbolDUG\|20250516\|42.00P Delta-0.5465 Imp Vol0.8734 Bid0.9 Gamma0.0733 Theoretical2.7 Ask4.5 Theta-0.1564 Intrinsic Value1.27 Volume0 Vega0.024 Time Value2.2 Open Interest1 Rho-0.0055 Delta / Theta3.4942
0	0%	0	2.75	0	43.00	0	0%	1.35	5	0
DUG Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|43.00C Delta0.3851 Imp Vol0.9018 Bid0 Gamma0.0697 Theoretical1.38 Ask2.75 Theta-0.1154 Intrinsic Value-2.27 Volume0 Vega0.0232 Time Value2.27 Open Interest0 Rho0.0027 Delta / Theta-3.3372 DUG Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDUG\|20250516\|43.00P Delta-0.6309 Imp Vol0.8027 Bid1.35 Gamma0.0756 Theoretical3.18 Ask5 Theta-0.1435 Intrinsic Value2.27 Volume0 Vega0.0227 Time Value-2.27 Open Interest0 Rho-0.0064 Delta / Theta4.395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUG Comments

Write your thoughts about ProShares UltraShort Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,257.5	-111.1	-0.27%
US 500	5,660.3	-3.6	-0.06%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.84	+1.00	+1.59%
Crude Oil WTI	60.96	+1.05	+1.75%
Gold	3,344.51	+38.51	+1.16%
Silver	32.963	+0.346	+1.06%
Copper	4.6495	+0.0455	+0.99%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5510	-0.0010	-0.04%
U.S. 10Y	4.369	-0.004	-0.09%
U.S. 5Y	3.980	-0.014	-0.35%
U.S. 2Y	3.876	-0.019	-0.49%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	40.73	-0.60	-1.45%
TR Convertible - .	164	0	0.00%
Maj Invest Value .	145.300	+0.390	+0.27%
CAD/JPY	104.25	-0.56	-0.53%