Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

	Symbol	Exchange	Currency
	QTOP	NASDAQ	USD	Real-time
	QTOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.12 -0.52 -1.58%

21:59:59 - Closed. Currency in USD

After Hours

32.10

-0.02

-0.06%

22:03:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 317,671
Bid/Ask: 0.00 / 0.00
Day's Range: 31.83 - 32.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.6	0	21.00	0	0%	0	1.1	0
QTOP Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|21.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.91 Volume0 Vega0 Time Value-10.91 Open Interest0 Rho0 Delta / Theta0 QTOP Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|21.00P Delta-0.1186 Imp Vol2.0998 Bid0 Gamma0.013 Theoretical1.1 Ask1.1 Theta-0.0834 Intrinsic Value-10.91 Volume0 Vega0.0144 Time Value10.91 Open Interest0 Rho-0.0022 Delta / Theta1.4217
0	0%	9.7	11.6	0	22.00	0	0%	0	1.1	0
QTOP Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|22.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value-9.91 Open Interest0 Rho0 Delta / Theta0 QTOP Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|22.00P Delta-0.1281 Imp Vol1.9385 Bid0 Gamma0.0149 Theoretical1.1 Ask1.1 Theta-0.0813 Intrinsic Value-9.91 Volume0 Vega0.0152 Time Value9.91 Open Interest0 Rho-0.0024 Delta / Theta1.577
0	0%	8.7	10.6	0	23.00	0	0%	0	1.1	0
QTOP Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|23.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-8.91 Open Interest0 Rho0 Delta / Theta0 QTOP Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|23.00P Delta-0.1388 Imp Vol1.7831 Bid0 Gamma0.0171 Theoretical1.1 Ask1.1 Theta-0.0789 Intrinsic Value-8.91 Volume0 Vega0.016 Time Value8.91 Open Interest0 Rho-0.0025 Delta / Theta1.7586
					31.91	Price @ Feb 03, 2026 19:38 GMT
0.95	0%	0	2	0	32.00	0	0%	0	1.35	0
QTOP Call 32.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolQTOP\|20260220\|32.00C Delta0.5921 Imp Vol0.5702 Bid0 Gamma0.094 Theoretical2 Ask2 Theta-0.0463 Intrinsic Value-0.09 Volume0 Vega0.0281 Time Value1.04 Open Interest1 Rho0.0085 Delta / Theta-12.7888 QTOP Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|32.00P Delta-0.4099 Imp Vol0.5845 Bid0 Gamma0.092 Theoretical1.35 Ask1.35 Theta-0.0445 Intrinsic Value0.09 Volume0 Vega0.0282 Time Value-0.09 Open Interest0 Rho-0.0063 Delta / Theta9.2221
0.43	0%	0	1.4	0	33.00	0	0%	0	1.7	0
QTOP Call 33.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolQTOP\|20260220\|33.00C Delta0.4923 Imp Vol0.5331 Bid0 Gamma0.1032 Theoretical1.4 Ask1.4 Theta-0.0443 Intrinsic Value-1.09 Volume0 Vega0.0289 Time Value1.52 Open Interest1 Rho0.0072 Delta / Theta-11.1196 QTOP Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|33.00P Delta-0.5095 Imp Vol0.5299 Bid0 Gamma0.1042 Theoretical1.7 Ask1.7 Theta-0.041 Intrinsic Value1.09 Volume0 Vega0.0289 Time Value-1.09 Open Interest0 Rho-0.0077 Delta / Theta12.4357
0.19	0%	0	0.55	0	34.00	0	0%	0.5	2.4	0
QTOP Call 34.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolQTOP\|20260220\|34.00C Delta0.3295 Imp Vol0.3659 Bid0 Gamma0.1365 Theoretical0.55 Ask0.55 Theta-0.0277 Intrinsic Value-2.09 Volume0 Vega0.0262 Time Value2.28 Open Interest0 Rho0.005 Delta / Theta-11.9048 QTOP Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|34.00P Delta-0.8334 Imp Vol0.1885 Bid0.5 Gamma0.1892 Theoretical1.45 Ask2.4 Theta-0.0076 Intrinsic Value2.09 Volume0 Vega0.0179 Time Value-2.09 Open Interest0 Rho-0.0085 Delta / Theta109.0088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,251.2	-156.5	-0.32%
US 500	6,918.9	-57.6	-0.83%
FTSE 100	10,314.59	-26.97	-0.26%
DAX	24,775.35	-22.17	-0.09%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	68.11	+1.81	+2.73%
Crude Oil WTI	64.02	+1.88	+3.03%
Gold	4,967.00	+314.40	+6.76%
Silver	84.715	+7.706	+10.01%
Copper	6.0908	+0.2653	+4.55%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5200	+0.0010	+0.02%
Germany 10Y	2.8816	-0.0074	-0.26%
U.S. 10Y	4.265	-0.012	-0.28%
U.S. 5Y	3.833	-0.002	-0.05%
U.S. 2Y	3.568	-0.002	-0.06%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq To.	32.12	-0.52	-1.58%
	CQE	2.95	+0.06	+2.08%