Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.65 +0.41 +1.56%

20:36:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 39,554
Bid/Ask: 0.00 / 0.00
Day's Range: 26.34 - 26.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.5	0	17.00	0	0%	0	1.1	0
QTOP Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|17.00C Delta0.8874 Imp Vol2.1267 Bid8.5 Gamma0.0156 Theoretical10.5 Ask10.5 Theta-0.0703 Intrinsic Value9.65 Volume0 Vega0.011 Time Value-9.65 Open Interest0 Rho0.0061 Delta / Theta-12.6171 QTOP Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|17.00P Delta-0.0926 Imp Vol1.8585 Bid0 Gamma0.0155 Theoretical0.55 Ask1.1 Theta-0.0518 Intrinsic Value-9.65 Volume0 Vega0.0095 Time Value9.65 Open Interest0 Rho-0.0013 Delta / Theta1.7875
0	0%	7.5	9.5	0	18.00	0	0%	0	1.1	0
QTOP Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|18.00C Delta0.8762 Imp Vol1.9253 Bid7.5 Gamma0.0185 Theoretical9.5 Ask9.5 Theta-0.0682 Intrinsic Value8.65 Volume0 Vega0.0118 Time Value-8.65 Open Interest0 Rho0.0064 Delta / Theta-12.8458 QTOP Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|18.00P Delta-0.1022 Imp Vol1.6769 Bid0 Gamma0.0185 Theoretical0.55 Ask1.1 Theta-0.0502 Intrinsic Value-8.65 Volume0 Vega0.0102 Time Value8.65 Open Interest0 Rho-0.0014 Delta / Theta2.0354
0	0%	6.5	8.5	0	19.00	0	0%	0	1.1	0
QTOP Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|19.00C Delta0.8635 Imp Vol1.7331 Bid6.5 Gamma0.022 Theoretical8.5 Ask8.5 Theta-0.0658 Intrinsic Value7.65 Volume0 Vega0.0126 Time Value-7.65 Open Interest0 Rho0.0068 Delta / Theta-13.1146 QTOP Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|19.00P Delta-0.1132 Imp Vol1.5034 Bid0 Gamma0.0222 Theoretical0.55 Ask1.1 Theta-0.0484 Intrinsic Value-7.65 Volume0 Vega0.011 Time Value7.65 Open Interest0 Rho-0.0015 Delta / Theta2.3387
					26.65	Price @ Feb 04, 2025 19:51 GMT
0.15	0%	0.2	0.55	0	27.00	1.3	0%	0.5	1	0
QTOP Call 27.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolQTOP\|20250221\|27.00C Delta0.4155 Imp Vol0.2226 Bid0.2 Gamma0.3048 Theoretical0.38 Ask0.55 Theta-0.0159 Intrinsic Value-0.35 Volume0 Vega0.0224 Time Value0.5 Open Interest14 Rho0.005 Delta / Theta-26.0571 QTOP Put 27.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolQTOP\|20250221\|27.00P Delta-0.5781 Imp Vol0.2511 Bid0.5 Gamma0.274 Theoretical0.75 Ask1 Theta-0.0151 Intrinsic Value0.35 Volume0 Vega0.0224 Time Value0.95 Open Interest3 Rho-0.006 Delta / Theta38.4055
0	0%	0	1.1	0	28.00	2	0%	1.25	1.75	0
QTOP Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|28.00C Delta0.3328 Imp Vol0.4594 Bid0 Gamma0.1376 Theoretical0.55 Ask1.1 Theta-0.0292 Intrinsic Value-1.35 Volume0 Vega0.0209 Time Value1.35 Open Interest0 Rho0.0039 Delta / Theta-11.3908 QTOP Put 28.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolQTOP\|20250221\|28.00P Delta-0.7958 Imp Vol0.27 Bid1.25 Gamma0.1872 Theoretical1.5 Ask1.75 Theta-0.0111 Intrinsic Value1.35 Volume0 Vega0.0162 Time Value0.65 Open Interest5 Rho-0.0068 Delta / Theta71.8048
0	0%	0	1.1	0	29.00	0	0%	1.6	3.3	0
QTOP Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|29.00C Delta0.279 Imp Vol0.591 Bid0 Gamma0.0989 Theoretical0.55 Ask1.1 Theta-0.0344 Intrinsic Value-2.35 Volume0 Vega0.0193 Time Value2.35 Open Interest0 Rho0.0032 Delta / Theta-8.1097 QTOP Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTOP\|20250221\|29.00P Delta-0.8714 Imp Vol0.3398 Bid1.6 Gamma0.1108 Theoretical2.45 Ask3.3 Theta-0.0101 Intrinsic Value2.35 Volume0 Vega0.012 Time Value-2.35 Open Interest0 Rho-0.0072 Delta / Theta86.0683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,887.86	+5.14	+0.13%
NSE All Share	104,788.35	+158.05	+0.15%
US 30	44,577.2	+154.9	+0.35%
US 500	6,037.7	+43.0	+0.72%
FTSE 100	8,570.77	-12.79	-0.15%
DAX	21,510.84	+82.60	+0.39%
South Africa Top 40	78,342.44	+869.06	+1.12%

Brent Oil	76.01	+0.05	+0.07%
Crude Oil WTI	72.57	-0.59	-0.81%
Gold	2,873.84	+16.74	+0.59%
Silver	32.932	+0.406	+1.25%
Copper	4.3668	+0.0613	+1.42%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.139	-0.005	-0.05%
Nigeria 2Y	23.606	-0.474	-1.95%
U.K. 10Y	4.5700	+0.0450	+0.99%
Germany 10Y	2.3855	-0.0085	-0.36%
U.S. 10Y	4.512	-0.031	-0.68%
U.S. 5Y	4.322	-0.033	-0.76%
U.S. 2Y	4.216	-0.049	-1.15%

Fidelitybk	19.250	-0.150	-0.77%
Zenith Bank	49.20	-0.80	-1.60%
UBA	37.50	0.00	0.00%
FBN Holdings	29.30	-0.20	-0.68%
Guaranty Trust Holding	62.00	+0.95	+1.56%
Sterling Bank	5.950	+0.150	+2.59%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq To.	26.65	+0.41	+1.56%