Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.51 -0.28 -0.57%

15:39:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 211,863
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 49.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	2.35	2.7	1	46.00	0	0%	0	0.25	0
SIL Call 46.00 Exp: Jul 18, 2025 Last: 3 Chg.: 3% SymbolSIL\|20250718\|46.00C Delta0.918 Imp Vol0.7291 Bid2.35 Gamma0.0825 Theoretical2.525 Ask2.7 Theta-0.146 Intrinsic Value2.59 Volume1 Vega0.0038 Time Value0.41 Open Interest522 Rho0.0011 Delta / Theta-6.2863 SIL Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|46.00P Delta-0.1165 Imp Vol0.8551 Bid0 Gamma0.091 Theoretical0.125 Ask0.25 Theta-0.2133 Intrinsic Value-2.59 Volume0 Vega0.0049 Time Value2.59 Open Interest213 Rho-0.0001 Delta / Theta0.5461
1.7	1.7%	1.3	1.7	5	47.00	0	0%	0	0.25	0
SIL Call 47.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 1.7% SymbolSIL\|20250718\|47.00C Delta0.7832 Imp Vol0.7692 Bid1.3 Gamma0.1516 Theoretical1.7 Ask1.7 Theta-0.2927 Intrinsic Value1.59 Volume5 Vega0.0074 Time Value0.11 Open Interest62 Rho0.001 Delta / Theta-2.6757 SIL Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|47.00P Delta-0.1575 Imp Vol0.5931 Bid0 Gamma0.1613 Theoretical0.125 Ask0.25 Theta-0.1816 Intrinsic Value-1.59 Volume0 Vega0.0061 Time Value1.59 Open Interest242 Rho-0.0002 Delta / Theta0.8673
0	0%	0.5	0.65	0	48.00	0.05	0.05%	0	0.15	7
SIL Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|48.00C Delta0.7354 Imp Vol0.2926 Bid0.5 Gamma0.4444 Theoretical0.575 Ask0.65 Theta-0.1265 Intrinsic Value0.59 Volume0 Vega0.0082 Time Value-0.59 Open Interest339 Rho0.0009 Delta / Theta-5.8144 SIL Put 48.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0.05% SymbolSIL\|20250718\|48.00P Delta-0.1813 Imp Vol0.2006 Bid0 Gamma0.5223 Theoretical0.05 Ask0.15 Theta-0.0666 Intrinsic Value-0.59 Volume7 Vega0.0066 Time Value0.64 Open Interest624 Rho-0.0002 Delta / Theta2.7227
					48.59	Price @ Jul 18, 2025 14:35 GMT
0.1	0.1%	0.05	0.1	4	49.00	0.39	0.39%	0.55	0.65	61
SIL Call 49.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0.1% SymbolSIL\|20250718\|49.00C Delta0.2338 Imp Vol0.2929 Bid0.05 Gamma0.4155 Theoretical0.1 Ask0.1 Theta-0.116 Intrinsic Value-0.41 Volume4 Vega0.0077 Time Value0.51 Open Interest1,036 Rho0.0003 Delta / Theta-2.0158 SIL Put 49.00 Exp: Jul 18, 2025 Last: 0.39 Chg.: 0.39% SymbolSIL\|20250718\|49.00P Delta-0.8257 Imp Vol0.2297 Bid0.55 Gamma0.4477 Theoretical0.6 Ask0.65 Theta-0.0718 Intrinsic Value0.41 Volume61 Vega0.0065 Time Value-0.02 Open Interest243 Rho-0.0008 Delta / Theta11.5038
0	0%	0	0.1	0	50.00	1.42	1.42%	1.3	1.75	36
SIL Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|50.00C Delta0.0942 Imp Vol0.455 Bid0 Gamma0.1466 Theoretical0.05 Ask0.1 Theta-0.0981 Intrinsic Value-1.41 Volume0 Vega0.0042 Time Value1.41 Open Interest1,309 Rho0.0001 Delta / Theta-0.9597 SIL Put 50.00 Exp: Jul 18, 2025 Last: 1.42 Chg.: 1.42% SymbolSIL\|20250718\|50.00P Delta-0.7952 Imp Vol0.7177 Bid1.3 Gamma0.1578 Theoretical1.75 Ask1.75 Theta-0.2565 Intrinsic Value1.41 Volume36 Vega0.0071 Time Value0.01 Open Interest372 Rho-0.0009 Delta / Theta3.1003
0.04	0.04%	0	0.05	1	51.00	2.38	2.38%	2.15	2.6	29
SIL Call 51.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0.04% SymbolSIL\|20250718\|51.00C Delta0.0597 Imp Vol0.6259 Bid0 Gamma0.0753 Theoretical0.04 Ask0.05 Theta-0.0952 Intrinsic Value-2.41 Volume1 Vega0.003 Time Value2.45 Open Interest467 Rho0.0001 Delta / Theta-0.627 SIL Put 51.00 Exp: Jul 18, 2025 Last: 2.38 Chg.: 2.38% SymbolSIL\|20250718\|51.00P Delta-0.9276 Imp Vol0.6703 Bid2.15 Gamma0.0822 Theoretical2.6 Ask2.6 Theta-0.1141 Intrinsic Value2.41 Volume29 Vega0.0035 Time Value-0.03 Open Interest87 Rho-0.0009 Delta / Theta8.1312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,313.6	-171.5	-0.39%
US 500	6,294.1	-3.4	-0.05%
FTSE 100	8,987.14	+14.50	+0.16%
DAX	24,279.63	-87.84	-0.36%
South Africa Top 40	90,960.60	+1347.60	+1.50%

Brent Oil	70.27	+0.75	+1.08%
Crude Oil WTI	68.35	+0.81	+1.20%
Gold	3,361.85	+16.55	+0.49%
Silver	38.620	+0.317	+0.83%
Copper	5.5840	+0.0715	+1.30%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	0.000	0.00%
Nigeria 2Y	18.102	+0.000	+0.00%
U.K. 10Y	4.6840	+0.0230	+0.49%
Germany 10Y	2.6930	+0.0180	+0.67%
U.S. 10Y	4.434	-0.030	-0.67%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.873	-0.044	-1.12%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	48.51	-0.28	-0.57%
Actipluus SA de C.	1.151	-0.005	-0.40%
CIFM Global Duoyu.	1.754	+0.005	+0.27%
Credemvita Simple.	18.914	+0.045	+0.24%
TREND IBOVESPA AL.	0.922	+0.003	+0.33%
Invesco Balanced-.	6.710	+0.040	+0.60%
UniAkcje Malych i.	157.610	+0.590	+0.38%
iShares MSCI Chin.	4.97	+0.07	+1.35%