Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.92 -1.51 -3.13%

20:59:59 - Closed. Currency in USD

After Hours

47.11

+0.19

+0.40%

21:57:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,694,269
Bid/Ask: 0.00 / 0.00
Day's Range: 46.57 - 47.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	27.4	0	20.00	0	0%	0	0.1	0
SIL Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|20.00C Delta0.981 Imp Vol1.9199 Bid26.4 Gamma0.0022 Theoretical26.9 Ask27.4 Theta-0.0259 Intrinsic Value26.92 Volume0 Vega0.0052 Time Value-26.92 Open Interest1 Rho0.0109 Delta / Theta-37.852 SIL Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|20.00P Delta-0.0076 Imp Vol1.5824 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-26.92 Volume0 Vega0.0023 Time Value26.92 Open Interest1 Rho-0.0002 Delta / Theta0.8638
0	0%	21.6	21.9	0	25.00	0	0%	0	0.5	0
SIL Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|25.00C Delta0.9966 Imp Vol1.0121 Bid21.6 Gamma0.0009 Theoretical21.75 Ask21.9 Theta-0.0057 Intrinsic Value21.92 Volume0 Vega0.0012 Time Value-21.92 Open Interest40 Rho0.0142 Delta / Theta-173.981 SIL Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|25.00P Delta-0.0317 Imp Vol1.5661 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.0296 Intrinsic Value-21.92 Volume0 Vega0.008 Time Value21.92 Open Interest162 Rho-0.0009 Delta / Theta1.0731
0	0%	20.4	21	0	26.00	0	0%	0	0.5	0
SIL Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|26.00C Delta0.9656 Imp Vol1.4935 Bid20.4 Gamma0.0046 Theoretical21 Ask21 Theta-0.0332 Intrinsic Value20.92 Volume0 Vega0.0085 Time Value-20.92 Open Interest0 Rho0.0138 Delta / Theta-29.0793 SIL Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250718\|26.00P Delta-0.0335 Imp Vol1.4809 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.0292 Intrinsic Value-20.92 Volume0 Vega0.0084 Time Value20.92 Open Interest4 Rho-0.001 Delta / Theta1.1463
					46.92	Price @ Jun 27, 2025 20:03 GMT
1.33	-42.67%	1.3	1.4	23	47.00	1.59	55.88%	1.45	1.6	13
SIL Call 47.00 Exp: Jul 18, 2025 Last: 1.33 Chg.: -42.67% SymbolSIL\|20250718\|47.00C Delta0.4922 Imp Vol0.3199 Bid1.3 Gamma0.1114 Theoretical1.33 Ask1.4 Theta-0.0366 Intrinsic Value-0.08 Volume23 Vega0.0447 Time Value1.41 Open Interest71 Rho0.0125 Delta / Theta-13.4549 SIL Put 47.00 Exp: Jul 18, 2025 Last: 1.59 Chg.: 55.88% SymbolSIL\|20250718\|47.00P Delta-0.5101 Imp Vol0.3295 Bid1.45 Gamma0.1089 Theoretical1.59 Ask1.6 Theta-0.0325 Intrinsic Value0.08 Volume13 Vega0.0446 Time Value1.51 Open Interest145 Rho-0.0122 Delta / Theta15.7047
0.95	-45.71%	0.9	1	56	48.00	2.23	62.77%	2.05	2.2	6
SIL Call 48.00 Exp: Jul 18, 2025 Last: 0.95 Chg.: -45.71% SymbolSIL\|20250718\|48.00C Delta0.3871 Imp Vol0.3262 Bid0.9 Gamma0.1049 Theoretical0.95 Ask1 Theta-0.0353 Intrinsic Value-1.08 Volume56 Vega0.0429 Time Value2.03 Open Interest281 Rho0.0098 Delta / Theta-10.9609 SIL Put 48.00 Exp: Jul 18, 2025 Last: 2.23 Chg.: 62.77% SymbolSIL\|20250718\|48.00P Delta-0.6228 Imp Vol0.3158 Bid2.05 Gamma0.1087 Theoretical2.13 Ask2.2 Theta-0.029 Intrinsic Value1.08 Volume6 Vega0.0424 Time Value1.15 Open Interest265 Rho-0.014 Delta / Theta21.4644
0.68	-45.6%	0.65	0.75	94	49.00	2.45	0%	2.75	2.9	1
SIL Call 49.00 Exp: Jul 18, 2025 Last: 0.68 Chg.: -45.6% SymbolSIL\|20250718\|49.00C Delta0.3089 Imp Vol0.3174 Bid0.65 Gamma0.0986 Theoretical0.68 Ask0.75 Theta-0.0316 Intrinsic Value-2.08 Volume94 Vega0.0396 Time Value2.76 Open Interest186 Rho0.0079 Delta / Theta-9.7763 SIL Put 49.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: 0% SymbolSIL\|20250718\|49.00P Delta-0.7231 Imp Vol0.3159 Bid2.75 Gamma0.1112 Theoretical2.83 Ask2.9 Theta-0.0249 Intrinsic Value2.08 Volume1 Vega0.0373 Time Value0.37 Open Interest37 Rho-0.0153 Delta / Theta28.996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.41	-0.28	-0.42%
Crude Oil WTI	65.09	-0.15	-0.23%
Gold	3,286.25	-61.75	-1.84%
Silver	35.845	-0.746	-2.04%
Copper	5.0672	+0.0012	+0.02%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	46.92	-1.51	-3.13%
Mackenzie Canadia.	12.630	+0.091	+0.72%
FLEXPREV MANET MU.	29.317	-0.065	-0.22%
iShares Carbono E.	127.43	+0.75	+0.59%
Schroder Asian Al.	1.81	+0.01	+0.45%
Deutsche Invest I.	137.470	-0.320	-0.23%
Allianz Global In.	207.770	+0.830	+0.40%
Fidelity Funds - .	31.070	-0.070	-0.22%