Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.36 -0.49 -1.00%

06/06 - Closed. Currency in USD

After Hours

48.40

+0.04

+0.08%

0:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,702,371
Bid/Ask: 0.00 / 0.00
Day's Range: 48.07 - 49.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	18.6	0	30.00	0.05	0%	0	0.05	0
SIL Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250620\|30.00C Delta0.9677 Imp Vol1.4324 Bid18 Gamma0.0053 Theoretical18.6 Ask18.6 Theta-0.0384 Intrinsic Value18.36 Volume0 Vega0.0068 Time Value-18.36 Open Interest0 Rho0.0108 Delta / Theta-25.2121 SIL Put 30.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSIL\|20250620\|30.00P Delta-0.0072 Imp Vol1.0437 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-18.36 Volume0 Vega0.0019 Time Value18.41 Open Interest7 Rho-0.0001 Delta / Theta1.0271
0	0%	17.1	17.5	0	31.00	0.1	0%	0	0.2	1
SIL Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250620\|31.00C Delta0.98 Imp Vol1.1754 Bid17.1 Gamma0.0043 Theoretical17.5 Ask17.5 Theta-0.0228 Intrinsic Value17.36 Volume0 Vega0.0046 Time Value-17.36 Open Interest0 Rho0.0115 Delta / Theta-42.998 SIL Put 31.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolSIL\|20250620\|31.00P Delta-0.0218 Imp Vol1.1992 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.021 Intrinsic Value-17.36 Volume1 Vega0.0049 Time Value17.46 Open Interest0 Rho-0.0004 Delta / Theta1.0382
0	0%	16	16.5	0	32.00	0	0%	0	0.5	0
SIL Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250620\|32.00C Delta0.979 Imp Vol1.0987 Bid16 Gamma0.0048 Theoretical16.5 Ask16.5 Theta-0.0224 Intrinsic Value16.36 Volume0 Vega0.0048 Time Value-16.36 Open Interest3 Rho0.0118 Delta / Theta-43.7285 SIL Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250620\|32.00P Delta-0.0436 Imp Vol1.3398 Bid0 Gamma0.0073 Theoretical0.25 Ask0.5 Theta-0.0416 Intrinsic Value-16.36 Volume0 Vega0.0087 Time Value16.36 Open Interest0 Rho-0.0008 Delta / Theta1.0474
					48.36	Price @ Jun 06, 2025 21:06 GMT
1.1	-31.25%	1.05	1.1	46	49.00	1.71	3.64%	1.65	1.8	102
SIL Call 49.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: -31.25% SymbolSIL\|20250620\|49.00C Delta0.4488 Imp Vol0.3583 Bid1.05 Gamma0.1166 Theoretical1.1 Ask1.1 Theta-0.0504 Intrinsic Value-0.64 Volume46 Vega0.0375 Time Value1.74 Open Interest415 Rho0.0079 Delta / Theta-8.907 SIL Put 49.00 Exp: Jun 20, 2025 Last: 1.71 Chg.: 3.64% SymbolSIL\|20250620\|49.00P Delta-0.5513 Imp Vol0.3701 Bid1.65 Gamma0.1135 Theoretical1.71 Ask1.8 Theta-0.0467 Intrinsic Value0.64 Volume102 Vega0.0374 Time Value1.07 Open Interest31 Rho-0.009 Delta / Theta11.8061
0.8	-24.53%	0.7	0.8	29	50.00	2.4	4.35%	2.3	2.45	9
SIL Call 50.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: -24.53% SymbolSIL\|20250620\|50.00C Delta0.3474 Imp Vol0.3771 Bid0.7 Gamma0.1034 Theoretical0.8 Ask0.8 Theta-0.049 Intrinsic Value-1.64 Volume29 Vega0.035 Time Value2.44 Open Interest215 Rho0.0061 Delta / Theta-7.0886 SIL Put 50.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 4.35% SymbolSIL\|20250620\|50.00P Delta-0.6517 Imp Vol0.3865 Bid2.3 Gamma0.1018 Theoretical2.4 Ask2.45 Theta-0.0451 Intrinsic Value1.64 Volume9 Vega0.035 Time Value0.76 Open Interest57 Rho-0.0104 Delta / Theta14.4558
0.48	-31.43%	0.45	0.55	208	51.00	3.2	8.47%	3	3.3	20
SIL Call 51.00 Exp: Jun 20, 2025 Last: 0.48 Chg.: -31.43% SymbolSIL\|20250620\|51.00C Delta0.2447 Imp Vol0.3618 Bid0.45 Gamma0.0917 Theoretical0.48 Ask0.55 Theta-0.0398 Intrinsic Value-2.64 Volume208 Vega0.0298 Time Value3.12 Open Interest423 Rho0.0044 Delta / Theta-6.1485 SIL Put 51.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 8.47% SymbolSIL\|20250620\|51.00P Delta-0.7295 Imp Vol0.4112 Bid3 Gamma0.0859 Theoretical3.2 Ask3.3 Theta-0.0425 Intrinsic Value2.64 Volume20 Vega0.0313 Time Value0.56 Open Interest2 Rho-0.0112 Delta / Theta17.1665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	48.36	-0.49	-1.00%
India INGOVT 9.15.	100.010	0.000	0.00%
March Internation.	14.179	-0.010	-0.05%
Sampension 3 i 1 .	260.063	+6.440	+2.54%
Intesa ISV ProspM.	10.858	+0.023	+0.21%
LGlobal Funds Asi.	16.671	-0.020	-0.10%
Baroque BCI Moder.	2.739	+0.003	+0.12%
Uniqua Life Plane.	100.000	0.000	0.00%