Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.36 +0.41 +0.73%

17:35:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 705,236
Bid/Ask: 0.00 / 0.00
Day's Range: 55.68 - 56.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.09	0%	15.8	16.3	0	40.00	0.19	0%	0	0.2	0
SIL Call 40.00 Exp: Sep 19, 2025 Last: 14.09 Chg.: 0% SymbolSIL\|20250919\|40.00C Delta0.9973 Imp Vol0.5053 Bid15.8 Gamma0.0012 Theoretical16.05 Ask16.3 Theta-0.006 Intrinsic Value16.23 Volume0 Vega0.0011 Time Value-2.14 Open Interest42 Rho0.024 Delta / Theta-165.8626 SIL Put 40.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolSIL\|20250919\|40.00P Delta-0.0247 Imp Vol0.7337 Bid0 Gamma0.0057 Theoretical0.1 Ask0.2 Theta-0.0131 Intrinsic Value-16.23 Volume0 Vega0.0079 Time Value16.42 Open Interest1 Rho-0.0008 Delta / Theta1.887
12.62	0%	14.9	15.4	0	41.00	0.15	0%	0	0.2	0
SIL Call 41.00 Exp: Sep 19, 2025 Last: 12.62 Chg.: 0% SymbolSIL\|20250919\|41.00C Delta0.9732 Imp Vol0.6916 Bid14.9 Gamma0.0065 Theoretical15.15 Ask15.4 Theta-0.018 Intrinsic Value15.23 Volume0 Vega0.0085 Time Value-2.61 Open Interest6 Rho0.0237 Delta / Theta-53.9743 SIL Put 41.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSIL\|20250919\|41.00P Delta-0.0262 Imp Vol0.6875 Bid0 Gamma0.0064 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-15.23 Volume0 Vega0.0084 Time Value15.38 Open Interest20 Rho-0.0009 Delta / Theta2.0356
7.3	0%	13.8	14.3	0	42.00	0.49	0%	0	0.75	0
SIL Call 42.00 Exp: Sep 19, 2025 Last: 7.3 Chg.: 0% SymbolSIL\|20250919\|42.00C Delta0.9996 Imp Vol0.3562 Bid13.8 Gamma0.0003 Theoretical14.05 Ask14.3 Theta-0.0051 Intrinsic Value14.23 Volume0 Vega0.0002 Time Value-6.93 Open Interest15 Rho0.0252 Delta / Theta-194.8528 SIL Put 42.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0% SymbolSIL\|20250919\|42.00P Delta-0.0675 Imp Vol0.8464 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-14.23 Volume0 Vega0.0179 Time Value14.72 Open Interest1 Rho-0.0023 Delta / Theta1.983
					56.23	Price @ Aug 28, 2025 16:33 GMT
1.5	-2.6%	1.35	1.45	3	57.00	2.92	0%	2.25	2.35	0
SIL Call 57.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: -2.6% SymbolSIL\|20250919\|57.00C Delta0.4367 Imp Vol0.3295 Bid1.35 Gamma0.0871 Theoretical1.4 Ask1.45 Theta-0.0432 Intrinsic Value-0.77 Volume3 Vega0.0541 Time Value2.27 Open Interest1,596 Rho0.0139 Delta / Theta-10.0983 SIL Put 57.00 Exp: Sep 19, 2025 Last: 2.92 Chg.: 0% SymbolSIL\|20250919\|57.00P Delta-0.5689 Imp Vol0.3248 Bid2.25 Gamma0.0889 Theoretical2.3 Ask2.35 Theta-0.0365 Intrinsic Value0.77 Volume0 Vega0.0539 Time Value2.15 Open Interest1 Rho-0.0167 Delta / Theta15.5924
1.15	0%	1	1.1	0	58.00	4.8	0%	2.9	3	0
SIL Call 58.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolSIL\|20250919\|58.00C Delta0.3554 Imp Vol0.3321 Bid1 Gamma0.0817 Theoretical1.05 Ask1.1 Theta-0.0408 Intrinsic Value-1.77 Volume0 Vega0.0511 Time Value2.92 Open Interest384 Rho0.0114 Delta / Theta-8.7022 SIL Put 58.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolSIL\|20250919\|58.00P Delta-0.6532 Imp Vol0.3265 Bid2.9 Gamma0.0834 Theoretical2.95 Ask3 Theta-0.0339 Intrinsic Value1.77 Volume0 Vega0.0506 Time Value3.03 Open Interest6 Rho-0.0182 Delta / Theta19.2509
0.8	23.08%	0.7	0.8	3	59.00	5.4	0%	3.6	3.8	0
SIL Call 59.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 23.08% SymbolSIL\|20250919\|59.00C Delta0.2862 Imp Vol0.3403 Bid0.7 Gamma0.0728 Theoretical0.8 Ask0.8 Theta-0.0379 Intrinsic Value-2.77 Volume3 Vega0.0467 Time Value3.57 Open Interest97 Rho0.0092 Delta / Theta-7.5439 SIL Put 59.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolSIL\|20250919\|59.00P Delta-0.7253 Imp Vol0.3335 Bid3.6 Gamma0.074 Theoretical3.7 Ask3.8 Theta-0.0308 Intrinsic Value2.77 Volume0 Vega0.0456 Time Value2.63 Open Interest13 Rho-0.0193 Delta / Theta23.5712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,585.6	+20.5	+0.05%
US 500	6,492.2	+10.8	+0.17%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	66.99	-0.45	-0.67%
Crude Oil WTI	63.64	-0.51	-0.80%
Gold	3,475.60	+27.00	+0.78%
Silver	39.210	+0.497	+1.28%
Copper	4.5348	+0.0393	+0.87%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7030	-0.0010	-0.02%
Germany 10Y	2.6957	-0.0023	-0.09%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.641	+0.018	+0.50%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	56.36	+0.41	+0.73%
Handelsbanken MSC.	622.260	+2.870	+0.46%
4D BCI Flexible F.	1.925	-0.007	-0.34%
CVE_pc	24.99	0.00	0.00%
LERT	605.85	+11.85	+1.99%
JPMorgan Global B.	10.870	0.000	0.00%
WRK	0.115	+0.005	+4.55%
Franklin U.S. Opp.	42.970	+0.080	+0.19%