Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.17 +0.90 +2.18%

16/04 - Closed. Currency in USD

Pre Market

41.98

-0.19

-0.45%

9:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,131,747
Bid/Ask: 0.00 / 0.00
Day's Range: 41.79 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	25	27.7	0	16.00	0	0%	0	0.05	0
SIL Call 16.00 Exp: Apr 17, 2025 Last: 19 Chg.: 0% SymbolSIL\|20250417\|16.00C Delta0.9819 Imp Vol10.1262 Bid25 Gamma0.002 Theoretical26.35 Ask27.7 Theta-0.5 Intrinsic Value26.17 Volume0 Vega0.001 Time Value-7.17 Open Interest1 Rho0.0004 Delta / Theta-1.9636 SIL Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|16.00P Delta-0.0042 Imp Vol7.6063 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1046 Intrinsic Value-26.17 Volume0 Vega0.0003 Time Value26.17 Open Interest0 Rho0 Delta / Theta0.0404
0	0%	24	26.7	0	17.00	0	0%	0	1.35	0
SIL Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|17.00C Delta0.9807 Imp Vol9.5446 Bid24 Gamma0.0022 Theoretical25.35 Ask26.7 Theta-0.4968 Intrinsic Value25.17 Volume0 Vega0.001 Time Value-25.17 Open Interest0 Rho0.0004 Delta / Theta-1.9742 SIL Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|17.00P Delta-0.0446 Imp Vol12.6987 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-1.3193 Intrinsic Value-25.17 Volume0 Vega0.0021 Time Value25.17 Open Interest0 Rho-0.0001 Delta / Theta0.0338
0	0%	23	25.7	0	18.00	0.1	0%	0	0.5	0
SIL Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|18.00C Delta0.9795 Imp Vol8.9973 Bid23 Gamma0.0025 Theoretical24.35 Ask25.7 Theta-0.4931 Intrinsic Value24.17 Volume0 Vega0.0011 Time Value-24.17 Open Interest0 Rho0.0005 Delta / Theta-1.9862 SIL Put 18.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSIL\|20250417\|18.00P Delta-0.0258 Imp Vol9.5942 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.6352 Intrinsic Value-24.17 Volume0 Vega0.0013 Time Value24.27 Open Interest2 Rho0 Delta / Theta0.0406
					42.17	Price @ Apr 16, 2025 21:06 GMT
0.2	100%	0.2	0.3	138	43.00	0.92	0%	0.7	1.2	7
SIL Call 43.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 100% SymbolSIL\|20250417\|43.00C Delta0.2641 Imp Vol0.5733 Bid0.2 Gamma0.2584 Theoretical0.2 Ask0.3 Theta-0.2082 Intrinsic Value-0.83 Volume138 Vega0.0072 Time Value1.03 Open Interest354 Rho0.0003 Delta / Theta-1.2686 SIL Put 43.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolSIL\|20250417\|43.00P Delta-0.8118 Imp Vol0.415 Bid0.7 Gamma0.2956 Theoretical0.92 Ask1.2 Theta-0.1203 Intrinsic Value0.83 Volume7 Vega0.006 Time Value0.09 Open Interest18 Rho-0.0008 Delta / Theta6.7496
0.05	-28.57%	0	0.15	33	44.00	2.75	0%	1.55	1.95	0
SIL Call 44.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -28.57% SymbolSIL\|20250417\|44.00C Delta0.0854 Imp Vol0.5845 Bid0 Gamma0.1211 Theoretical0.05 Ask0.15 Theta-0.1012 Intrinsic Value-1.83 Volume33 Vega0.0034 Time Value1.88 Open Interest218 Rho0.0001 Delta / Theta-0.8443 SIL Put 44.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolSIL\|20250417\|44.00P Delta-0.8536 Imp Vol0.7567 Bid1.55 Gamma0.1377 Theoretical1.95 Ask1.95 Theta-0.188 Intrinsic Value1.83 Volume0 Vega0.0051 Time Value0.92 Open Interest132 Rho-0.0008 Delta / Theta4.5394
0.05	0%	0	0.05	6	45.00	0	0%	2.55	3.1	0
SIL Call 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSIL\|20250417\|45.00C Delta0.0652 Imp Vol0.8078 Bid0 Gamma0.0713 Theoretical0.05 Ask0.05 Theta-0.1137 Intrinsic Value-2.83 Volume6 Vega0.0028 Time Value2.88 Open Interest410 Rho0.0001 Delta / Theta-0.5738 SIL Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|45.00P Delta-0.8196 Imp Vol1.308 Bid2.55 Gamma0.0911 Theoretical3.1 Ask3.1 Theta-0.3757 Intrinsic Value2.83 Volume0 Vega0.0058 Time Value-2.83 Open Interest0 Rho-0.0008 Delta / Theta2.1813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,851.08	+2.19	+0.06%
NSE All Share	103,901.69	+49.81	+0.05%
US 30	39,655.2	-14.2	-0.04%
US 500	5,317.4	+41.7	+0.79%
FTSE 100	8,223.57	-52.03	-0.63%
DAX	21,252.00	-63.96	-0.30%
South Africa Top 40	82,252.77	-281.10	-0.34%

Brent Oil	66.44	+0.59	+0.90%
Crude Oil WTI	63.15	+0.68	+1.09%
Gold	3,335.91	-10.49	-0.31%
Silver	32.365	-0.615	-1.86%
Copper	4.5895	-0.0960	-2.05%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6780	+0.0720	+1.56%
Germany 10Y	2.5345	+0.0315	+1.26%
U.S. 10Y	4.312	+0.033	+0.77%
U.S. 5Y	3.952	+0.043	+1.10%
U.S. 2Y	3.813	+0.027	+0.71%

Fidelitybk	17.950	-0.250	-1.37%
Zenith Bank	44.25	+0.25	+0.57%
UBA	31.60	-0.10	-0.32%
First HoldCo	24.75	-0.25	-1.00%
Guaranty Trust Holding	59.45	+0.45	+0.76%
Sterling Bank	5.200	-0.030	-0.57%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	42.17	+0.90	+2.18%
Kotak-Mid-Cap-Gro.	276.859	+1.419	+0.52%
Is Standard Fi100.	1,019.040	-7.870	-0.77%
MUKAM eMAXIS Bala.	28,741.000	-20.000	-0.07%
ITAÚ TOP DI II RE.	24.559	+0.013	+0.05%