Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.63 -0.47 -0.69%

24/10 - Closed. Currency in USD

After Hours

67.98

+0.35

+0.52%

0:54:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 3,066,299
Bid/Ask: 0.00 / 0.00
Day's Range: 66.89 - 68.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.48	0%	22.2	24.2	0	45.00	0	0%	0	0.75	0
SIL Call 45.00 Exp: Nov 21, 2025 Last: 30.48 Chg.: 0% SymbolSIL\|20251121\|45.00C Delta0.9499 Imp Vol0.983 Bid22.2 Gamma0.0056 Theoretical23.2 Ask24.2 Theta-0.0386 Intrinsic Value22.63 Volume0 Vega0.0193 Time Value7.85 Open Interest29 Rho0.0315 Delta / Theta-24.6327 SIL Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20251121\|45.00P Delta-0.0706 Imp Vol1.1258 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0503 Intrinsic Value-22.63 Volume0 Vega0.0253 Time Value22.63 Open Interest0 Rho-0.0039 Delta / Theta1.4026
18.1	-2.16%	17.3	19.3	2	50.00	0.13	0%	0	0.75	0
SIL Call 50.00 Exp: Nov 21, 2025 Last: 18.1 Chg.: -2.16% SymbolSIL\|20251121\|50.00C Delta0.9487 Imp Vol0.7189 Bid17.3 Gamma0.0078 Theoretical18.1 Ask19.3 Theta-0.0305 Intrinsic Value17.63 Volume2 Vega0.0197 Time Value0.47 Open Interest13 Rho0.0353 Delta / Theta-31.1239 SIL Put 50.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolSIL\|20251121\|50.00P Delta-0.0875 Imp Vol0.8933 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0468 Intrinsic Value-17.63 Volume0 Vega0.0298 Time Value17.76 Open Interest2 Rho-0.0047 Delta / Theta1.8688
19.7	0%	13.4	15.2	0	54.00	0.4	0%	0.05	0.4	1
SIL Call 54.00 Exp: Nov 21, 2025 Last: 19.7 Chg.: 0% SymbolSIL\|20251121\|54.00C Delta0.9154 Imp Vol0.6407 Bid13.4 Gamma0.0129 Theoretical14.3 Ask15.2 Theta-0.0386 Intrinsic Value13.63 Volume0 Vega0.029 Time Value6.07 Open Interest2 Rho0.0365 Delta / Theta-23.7387 SIL Put 54.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolSIL\|20251121\|54.00P Delta-0.074 Imp Vol0.6037 Bid0.05 Gamma0.0124 Theoretical0.4 Ask0.4 Theta-0.0277 Intrinsic Value-13.63 Volume1 Vega0.0262 Time Value14.03 Open Interest4 Rho-0.0038 Delta / Theta2.6678
					67.63	Price @ Oct 24, 2025 21:06 GMT
3.42	-15.76%	3.3	3.6	21	68.00	3.93	10.08%	3.4	3.9	4
SIL Call 68.00 Exp: Nov 21, 2025 Last: 3.42 Chg.: -15.76% SymbolSIL\|20251121\|68.00C Delta0.5187 Imp Vol0.4679 Bid3.3 Gamma0.0455 Theoretical3.42 Ask3.6 Theta-0.0659 Intrinsic Value-0.37 Volume21 Vega0.0746 Time Value3.79 Open Interest270 Rho0.0243 Delta / Theta-7.8695 SIL Put 68.00 Exp: Nov 21, 2025 Last: 3.93 Chg.: 10.08% SymbolSIL\|20251121\|68.00P Delta-0.4833 Imp Vol0.4756 Bid3.4 Gamma0.045 Theoretical3.65 Ask3.9 Theta-0.0599 Intrinsic Value0.37 Volume4 Vega0.0746 Time Value3.56 Open Interest279 Rho-0.0234 Delta / Theta8.0624
3.02	-14.69%	2.7	3.2	4	69.00	4.12	5.64%	4.1	4.6	5
SIL Call 69.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: -14.69% SymbolSIL\|20251121\|69.00C Delta0.4747 Imp Vol0.4737 Bid2.7 Gamma0.0449 Theoretical3.02 Ask3.2 Theta-0.0663 Intrinsic Value-1.37 Volume4 Vega0.0746 Time Value4.39 Open Interest148 Rho0.0223 Delta / Theta-7.1559 SIL Put 69.00 Exp: Nov 21, 2025 Last: 4.12 Chg.: 5.64% SymbolSIL\|20251121\|69.00P Delta-0.5298 Imp Vol0.464 Bid4.1 Gamma0.0461 Theoretical4.12 Ask4.6 Theta-0.058 Intrinsic Value1.37 Volume5 Vega0.0744 Time Value2.75 Open Interest80 Rho-0.0253 Delta / Theta9.137
2.7	-12.05%	2.45	2.95	44	70.00	4.44	0%	4.6	5.1	4
SIL Call 70.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: -12.05% SymbolSIL\|20251121\|70.00C Delta0.434 Imp Vol0.4846 Bid2.45 Gamma0.0434 Theoretical2.7 Ask2.95 Theta-0.0668 Intrinsic Value-2.37 Volume44 Vega0.0737 Time Value5.07 Open Interest1,144 Rho0.0204 Delta / Theta-6.5007 SIL Put 70.00 Exp: Nov 21, 2025 Last: 4.44 Chg.: 0% SymbolSIL\|20251121\|70.00P Delta-0.5698 Imp Vol0.4816 Bid4.6 Gamma0.0438 Theoretical4.85 Ask5.1 Theta-0.0592 Intrinsic Value2.37 Volume4 Vega0.0735 Time Value2.07 Open Interest403 Rho-0.0272 Delta / Theta9.6185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	67.63	-0.47	-0.69%
TEXA34	60.89	-1.17	-1.89%
CID	13,200	+200	+1.54%
Nomura Japan Bond.	9,500.000	+5.000	+0.05%
MSC	162.00	0.00	0.00%
Daiwa Preferred R.	8,152.130	-0.870	-0.01%
Banco di Sardegna.	101.000	+0.000	+0.00%
Russell Investmen.	33.621	+0.255	+0.76%