Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.30 +0.04 +0.12%

20/12 - Closed. Currency in USD

After Hours

33.49

+0.21

+0.63%

1:34:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,119,723
Bid/Ask: 0.00 / 0.00
Day's Range: 33.18 - 33.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.3	0	15.00	0.05	0%	0	0.05	0
SIL Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250117\|15.00C Delta0.9898 Imp Vol1.3823 Bid16.5 Gamma0.0022 Theoretical18.4 Ask20.3 Theta-0.0081 Intrinsic Value18.3 Volume0 Vega0.0025 Time Value-18.3 Open Interest0 Rho0.0108 Delta / Theta-121.7737 SIL Put 15.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSIL\|20250117\|15.00P Delta-0.0061 Imp Vol1.2606 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-18.3 Volume0 Vega0.0016 Time Value18.35 Open Interest1 Rho-0.0002 Delta / Theta1.6843
0	0%	15.5	19.3	0	16.00	0	0%	0	0.3	0
SIL Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250117\|16.00C Delta0.9895 Imp Vol1.267 Bid15.5 Gamma0.0024 Theoretical17.4 Ask19.3 Theta-0.0078 Intrinsic Value17.3 Volume0 Vega0.0025 Time Value-17.3 Open Interest0 Rho0.0115 Delta / Theta-126.0707 SIL Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250117\|16.00P Delta-0.0245 Imp Vol1.5384 Bid0 Gamma0.0041 Theoretical0.15 Ask0.3 Theta-0.0147 Intrinsic Value-17.3 Volume0 Vega0.0052 Time Value17.3 Open Interest0 Rho-0.0007 Delta / Theta1.6649
0	0%	14.5	18.3	0	17.00	0	0%	0	0.3	0
SIL Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250117\|17.00C Delta0.9893 Imp Vol1.1588 Bid14.5 Gamma0.0027 Theoretical16.4 Ask18.3 Theta-0.0076 Intrinsic Value16.3 Volume0 Vega0.0026 Time Value-16.3 Open Interest0 Rho0.0122 Delta / Theta-130.7577 SIL Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250117\|17.00P Delta-0.0265 Imp Vol1.4259 Bid0 Gamma0.0047 Theoretical0.15 Ask0.3 Theta-0.0145 Intrinsic Value-16.3 Volume0 Vega0.0056 Time Value16.3 Open Interest0 Rho-0.0007 Delta / Theta1.8199
					33.3	Price @ Dec 21, 2024 21:06 GMT
0.98	10.11%	0.8	0.95	52	34.00	1.77	-18.43%	1.5	3.2	24
SIL Call 34.00 Exp: Jan 17, 2025 Last: 0.98 Chg.: 10.11% SymbolSIL\|20250117\|34.00C Delta0.4359 Imp Vol0.3139 Bid0.8 Gamma0.1385 Theoretical0.88 Ask0.95 Theta-0.0224 Intrinsic Value-0.7 Volume52 Vega0.0357 Time Value1.68 Open Interest1,274 Rho0.0101 Delta / Theta-19.4226 SIL Put 34.00 Exp: Jan 17, 2025 Last: 1.77 Chg.: -18.43% SymbolSIL\|20250117\|34.00P Delta-0.5467 Imp Vol0.3975 Bid1.5 Gamma0.111 Theoretical1.77 Ask3.2 Theta-0.0243 Intrinsic Value0.7 Volume24 Vega0.0358 Time Value1.07 Open Interest323 Rho-0.012 Delta / Theta22.462
0.65	8.33%	0.6	0.85	296	35.00	2.35	-18.97%	1.05	4	107
SIL Call 35.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 8.33% SymbolSIL\|20250117\|35.00C Delta0.3293 Imp Vol0.3488 Bid0.6 Gamma0.1146 Theoretical0.65 Ask0.85 Theta-0.0225 Intrinsic Value-1.7 Volume296 Vega0.0328 Time Value2.35 Open Interest799 Rho0.0076 Delta / Theta-14.6613 SIL Put 35.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: -18.97% SymbolSIL\|20250117\|35.00P Delta-0.6606 Imp Vol0.3797 Bid1.05 Gamma0.1079 Theoretical2.35 Ask4 Theta-0.0209 Intrinsic Value1.7 Volume107 Vega0.0331 Time Value0.65 Open Interest992 Rho-0.0137 Delta / Theta31.5657
0.44	4.76%	0.3	0.5	24	36.00	2.45	-33.96%	3.3	4.1	17
SIL Call 36.00 Exp: Jan 17, 2025 Last: 0.44 Chg.: 4.76% SymbolSIL\|20250117\|36.00C Delta0.2393 Imp Vol0.3619 Bid0.3 Gamma0.0947 Theoretical0.44 Ask0.5 Theta-0.0198 Intrinsic Value-2.7 Volume24 Vega0.0281 Time Value3.14 Open Interest373 Rho0.0056 Delta / Theta-12.0964 SIL Put 36.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: -33.96% SymbolSIL\|20250117\|36.00P Delta-0.6588 Imp Vol0.5747 Bid3.3 Gamma0.0711 Theoretical3.7 Ask4.1 Theta-0.0328 Intrinsic Value2.7 Volume17 Vega0.0332 Time Value-0.25 Open Interest639 Rho-0.0149 Delta / Theta20.0861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Silver M.	33.30	+0.04	+0.12%