Breaking News

SPDR Portfolio Europe (SPEU)

	Symbol	Exchange	Currency
	SPEU	NYSE	USD	Real-time
	SPEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.32 -0.12 -0.30%

20/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: EURO STOXX 50 NR

Asset Class: Equity

Volume: 100,439
Bid/Ask: 0.00 / 0.00
Day's Range: 40.06 - 40.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Europe Options Chain

Get free option data for SPEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	4.6	6.2	0	35.00	0.25	0%	0	0.7	0
SPEU Call 35.00 Exp: Dec 20, 2024 Last: 9.1 Chg.: 0% SymbolSPEU\|20241220\|35.00C Delta0.8371 Imp Vol0.566 Bid4.6 Gamma0.0369 Theoretical6.2 Ask6.2 Theta-0.03 Intrinsic Value5.3 Volume0 Vega0.029 Time Value3.8 Open Interest5 Rho0.0235 Delta / Theta-27.863 SPEU Put 35.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSPEU\|20241220\|35.00P Delta-0.1223 Imp Vol0.4636 Bid0 Gamma0.0372 Theoretical0.35 Ask0.7 Theta-0.0172 Intrinsic Value-5.3 Volume0 Vega0.0239 Time Value5.55 Open Interest30 Rho-0.0041 Delta / Theta7.0943
0	0%	3.6	5.2	0	36.00	0	0%	0	0.7	0
SPEU Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|36.00C Delta0.8181 Imp Vol0.4936 Bid3.6 Gamma0.0454 Theoretical5.2 Ask5.2 Theta-0.0284 Intrinsic Value4.3 Volume0 Vega0.0311 Time Value-4.3 Open Interest0 Rho0.0237 Delta / Theta-28.8334 SPEU Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|36.00P Delta-0.1387 Imp Vol0.4002 Bid0 Gamma0.047 Theoretical0.35 Ask0.7 Theta-0.0161 Intrinsic Value-4.3 Volume0 Vega0.0261 Time Value4.3 Open Interest0 Rho-0.0046 Delta / Theta8.6026
0	0%	2.75	4.2	0	37.00	0	0%	0	0.75	0
SPEU Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|37.00C Delta0.7935 Imp Vol0.4209 Bid2.75 Gamma0.0575 Theoretical4.2 Ask4.2 Theta-0.0264 Intrinsic Value3.3 Volume0 Vega0.0336 Time Value-3.3 Open Interest0 Rho0.0237 Delta / Theta-30.0366 SPEU Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|37.00P Delta-0.166 Imp Vol0.3449 Bid0 Gamma0.0615 Theoretical0.38 Ask0.75 Theta-0.0155 Intrinsic Value-3.3 Volume0 Vega0.0294 Time Value3.3 Open Interest0 Rho-0.0055 Delta / Theta10.7042
					40.3	Price @ Nov 20, 2024 21:05 GMT
1.95	0%	0	0.95	0	41.00	0	0%	0.7	1.5	0
SPEU Call 41.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolSPEU\|20241220\|41.00C Delta0.4123 Imp Vol0.1385 Bid0 Gamma0.2385 Theoretical0.48 Ask0.95 Theta-0.0123 Intrinsic Value-0.7 Volume0 Vega0.0459 Time Value2.65 Open Interest0 Rho0.0138 Delta / Theta-33.4288 SPEU Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|41.00P Delta-0.5744 Imp Vol0.1839 Bid0.7 Gamma0.1851 Theoretical1.1 Ask1.5 Theta-0.0113 Intrinsic Value0.7 Volume0 Vega0.0459 Time Value-0.7 Open Interest0 Rho-0.0155 Delta / Theta50.9902
0	0%	0	0.75	0	42.00	0	0%	1	2.5	0
SPEU Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|42.00C Delta0.2791 Imp Vol0.1895 Bid0 Gamma0.1505 Theoretical0.38 Ask0.75 Theta-0.0135 Intrinsic Value-1.7 Volume0 Vega0.0396 Time Value1.7 Open Interest0 Rho0.0093 Delta / Theta-20.6556 SPEU Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|42.00P Delta-0.7645 Imp Vol0.1752 Bid1 Gamma0.1557 Theoretical1.75 Ask2.5 Theta-0.0076 Intrinsic Value1.7 Volume0 Vega0.0354 Time Value-1.7 Open Interest0 Rho-0.0161 Delta / Theta100.9526
0	0%	0	0.7	0	43.00	1.5	0%	2	3.6	0
SPEU Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPEU\|20241220\|43.00C Delta0.2198 Imp Vol0.2437 Bid0 Gamma0.1031 Theoretical0.35 Ask0.7 Theta-0.0148 Intrinsic Value-2.7 Volume0 Vega0.0349 Time Value2.7 Open Interest0 Rho0.0073 Delta / Theta-14.8459 SPEU Put 43.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolSPEU\|20241220\|43.00P Delta-0.7915 Imp Vol0.2495 Bid2 Gamma0.2921 Theoretical2.8 Ask3.6 Theta-0.0107 Intrinsic Value2.7 Volume0 Vega0.0333 Time Value-1.2 Open Interest5 Rho-0.0179 Delta / Theta74.1496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPEU Comments

Write your thoughts about SPDR Portfolio Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,699.31	+2.40	+0.06%
NSE All Share	98,207.80	-19.70	-0.02%
US 30	43,461.8	+53.3	+0.12%
US 500	5,915.1	-2.0	-0.03%
FTSE 100	8,116.53	+31.46	+0.39%
DAX	19,070.65	+69.41	+0.37%
South Africa Top 40	77,074.31	+133.33	+0.17%

Brent Oil	74.05	+1.24	+1.70%
Crude Oil WTI	70.01	+1.26	+1.83%
Gold	2,675.85	+24.15	+0.91%
Silver	31.172	+0.167	+0.54%
Copper	4.1435	-0.0120	-0.29%
London Cocoa	7,290.00	+84.00	+1.17%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4940	+0.0240	+0.54%
Germany 10Y	2.3220	-0.0200	-0.85%
U.S. 10Y	4.397	-0.009	-0.20%
U.S. 5Y	4.263	-0.010	-0.24%
U.S. 2Y	4.304	-0.004	-0.09%

Fidelitybk	15.850	+0.100	+0.63%
Zenith Bank	44.80	-0.10	-0.22%
UBA	33.00	-0.45	-1.35%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	55.25	-0.75	-1.34%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Eu.	40.32	-0.12	-0.30%