Breaking News

SPDR Portfolio Europe (SPEU)

	Symbol	Exchange	Currency
	SPEU	NYSE	USD	Real-time
	SPEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.87 +0.24 +0.56%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: EURO STOXX 50 NR

Asset Class: Equity

Volume: 100,980
Bid/Ask: 0.00 / 0.00
Day's Range: 42.73 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Europe Options Chain

Get free option data for SPEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.1	0	36.00	0	0%	0	0.65	0
SPEU Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|36.00C Delta0.8259 Imp Vol0.8853 Bid5.3 Gamma0.0319 Theoretical7.1 Ask7.1 Theta-0.0642 Intrinsic Value6.83 Volume0 Vega0.0234 Time Value-6.83 Open Interest0 Rho0.0129 Delta / Theta-12.8557 SPEU Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|36.00P Delta-0.1089 Imp Vol0.6404 Bid0 Gamma0.032 Theoretical0.32 Ask0.65 Theta-0.0315 Intrinsic Value-6.83 Volume0 Vega0.017 Time Value6.83 Open Interest0 Rho-0.0021 Delta / Theta3.459
0	0%	4.3	6	0	37.00	0	0%	0	0.65	0
SPEU Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|37.00C Delta0.8184 Imp Vol0.7466 Bid4.3 Gamma0.0388 Theoretical6 Ask6 Theta-0.0562 Intrinsic Value5.83 Volume0 Vega0.024 Time Value-5.83 Open Interest0 Rho0.0133 Delta / Theta-14.5729 SPEU Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|37.00P Delta-0.1223 Imp Vol0.5601 Bid0 Gamma0.0398 Theoretical0.33 Ask0.65 Theta-0.0298 Intrinsic Value-5.83 Volume0 Vega0.0185 Time Value5.83 Open Interest0 Rho-0.0024 Delta / Theta4.1018
0	0%	3.3	5.1	0	38.00	0	0%	0	0.65	0
SPEU Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|38.00C Delta0.786 Imp Vol0.6894 Bid3.3 Gamma0.0464 Theoretical5.1 Ask5.1 Theta-0.0571 Intrinsic Value4.83 Volume0 Vega0.0265 Time Value-4.83 Open Interest0 Rho0.0131 Delta / Theta-13.7537 SPEU Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|38.00P Delta-0.1396 Imp Vol0.4796 Bid0 Gamma0.0509 Theoretical0.33 Ask0.65 Theta-0.0279 Intrinsic Value-4.83 Volume0 Vega0.0202 Time Value4.83 Open Interest0 Rho-0.0027 Delta / Theta5.0102
					42.83	Price @ Feb 06, 2025 21:05 GMT
0.26	0%	0	0.85	0	43.00	0	0%	0.1	1.75	0
SPEU Call 43.00 Exp: Feb 21, 2025 Last: 0.26 Chg.: 0% SymbolSPEU\|20250221\|43.00C Delta0.3556 Imp Vol0.1983 Bid0 Gamma0.2063 Theoretical0.43 Ask0.85 Theta-0.0215 Intrinsic Value-0.17 Volume0 Vega0.0339 Time Value0.43 Open Interest1 Rho0.0068 Delta / Theta-16.5227 SPEU Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|43.00P Delta-0.7443 Imp Vol0.1273 Bid0.1 Gamma0.2881 Theoretical0.93 Ask1.75 Theta-0.0084 Intrinsic Value0.17 Volume0 Vega0.0289 Time Value-0.17 Open Interest0 Rho-0.0096 Delta / Theta89.0438
0	0%	0	0.65	0	44.00	0	0%	1.05	2.65	0
SPEU Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|44.00C Delta0.2433 Imp Vol0.2547 Bid0 Gamma0.135 Theoretical0.33 Ask0.65 Theta-0.0226 Intrinsic Value-1.17 Volume0 Vega0.0285 Time Value1.17 Open Interest0 Rho0.0046 Delta / Theta-10.7894 SPEU Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|44.00P Delta-0.8841 Imp Vol0.1682 Bid1.05 Gamma0.1341 Theoretical1.85 Ask2.65 Theta-0.0064 Intrinsic Value1.17 Volume0 Vega0.0172 Time Value-1.17 Open Interest0 Rho-0.0084 Delta / Theta139.0245
0	0%	0	0.65	0	45.00	0	0%	2.05	3.8	0
SPEU Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|45.00C Delta0.2005 Imp Vol0.3294 Bid0 Gamma0.0935 Theoretical0.32 Ask0.65 Theta-0.0257 Intrinsic Value-2.17 Volume0 Vega0.0255 Time Value2.17 Open Interest0 Rho0.0038 Delta / Theta-7.7998 SPEU Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPEU\|20250221\|45.00P Delta-0.861 Imp Vol0.2723 Bid2.05 Gamma0.2172 Theoretical2.92 Ask3.8 Theta-0.0133 Intrinsic Value2.17 Volume0 Vega0.0199 Time Value-2.17 Open Interest0 Rho-0.0103 Delta / Theta64.8473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPEU Comments

Write your thoughts about SPDR Portfolio Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,752.0	+4.3	+0.01%
US 500	6,080.6	-2.9	-0.05%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.33	+0.08	+0.11%
Crude Oil WTI	70.63	+0.02	+0.03%
Gold	2,883.02	+6.32	+0.22%
Silver	32.703	+0.077	+0.24%
Copper	4.4670	+0.0082	+0.18%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.435	-0.003	-0.07%
U.S. 5Y	4.274	+0.001	+0.02%
U.S. 2Y	4.218	+0.010	+0.24%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Eu.	42.87	+0.24	+0.56%