Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SPDR® Gold Shares (GLD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
172.03 +0.12    +0.07%
20/05 - Closed. Currency in USD ( Disclaimer )
After Hours
172.33
+0.30
+0.17%
0:57:11 - Real-time Data
Type:  ETF
Market:  United States
ISIN:  US78463V1070 
CUSIP:  78463V107
Underlying:  Gold
Asset Class:  Commodity
  • Volume: 6,512,630
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 170.89 - 172.24
SPDR Gold Shares 172.03 +0.12 +0.07%

GLD Historical Data

 
Get free historical data for GLD. You'll find the closing price, open, high, low, change and %change of the SPDR Gold Shares ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/04/2022 - 21/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 172.03 171.71 172.24 170.89 6.53M 0.07%
May 19, 2022 171.91 171.55 172.52 170.89 10.58M 1.47%
May 18, 2022 169.42 169.01 170.21 168.81 7.45M 0.05%
May 17, 2022 169.33 170.44 170.53 169.14 6.26M -0.63%
May 16, 2022 170.40 168.43 170.43 168.34 7.05M 0.95%
May 13, 2022 168.79 168.31 169.62 168.01 12.81M -0.81%
May 12, 2022 170.17 172.07 172.40 169.90 11.56M -1.53%
May 11, 2022 172.82 172.51 173.32 172.20 9.16M 0.82%
May 10, 2022 171.42 173.80 173.96 171.20 11.00M -0.84%
May 09, 2022 172.88 174.27 174.27 172.79 10.74M -1.45%
May 06, 2022 175.42 175.39 176.56 174.86 7.64M 0.17%
May 05, 2022 175.13 177.56 177.61 174.66 12.79M -0.38%
May 04, 2022 175.80 174.32 176.35 173.67 10.49M 0.98%
May 03, 2022 174.09 173.89 175.21 173.85 7.21M 0.26%
May 02, 2022 173.63 173.61 174.65 172.98 14.32M -1.85%
Apr 29, 2022 176.91 178.07 178.60 176.72 7.72M -0.01%
Apr 28, 2022 176.93 175.92 176.96 175.69 6.38M 0.54%
Apr 27, 2022 175.98 176.46 176.64 175.50 8.85M -0.76%
Apr 26, 2022 177.32 177.95 178.30 176.91 9.04M 0.15%
Apr 25, 2022 177.05 177.15 177.51 176.49 12.95M -1.80%
Apr 22, 2022 180.29 180.72 181.60 179.74 9.15M -0.97%
Apr 21, 2022 182.06 181.77 182.32 180.77 9.61M -0.36%
Highest: 182.32 Lowest: 168.01 Difference: 14.31 Average: 174.08 Change %: -5.85
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email