
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GLD | NYSE | USD | Real-time | |
GLD | Mexico | MXN | Delayed | |
GLD | Munich | EUR | Delayed | |
1326 | Tokyo | JPY | Delayed | |
SGLD-D | Singapore | SGD | Delayed | |
SGLD | Singapore | USD | Delayed | |
2840 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 172.03 | 171.71 | 172.24 | 170.89 | 6.53M | 0.07% |
May 19, 2022 | 171.91 | 171.55 | 172.52 | 170.89 | 10.58M | 1.47% |
May 18, 2022 | 169.42 | 169.01 | 170.21 | 168.81 | 7.45M | 0.05% |
May 17, 2022 | 169.33 | 170.44 | 170.53 | 169.14 | 6.26M | -0.63% |
May 16, 2022 | 170.40 | 168.43 | 170.43 | 168.34 | 7.05M | 0.95% |
May 13, 2022 | 168.79 | 168.31 | 169.62 | 168.01 | 12.81M | -0.81% |
May 12, 2022 | 170.17 | 172.07 | 172.40 | 169.90 | 11.56M | -1.53% |
May 11, 2022 | 172.82 | 172.51 | 173.32 | 172.20 | 9.16M | 0.82% |
May 10, 2022 | 171.42 | 173.80 | 173.96 | 171.20 | 11.00M | -0.84% |
May 09, 2022 | 172.88 | 174.27 | 174.27 | 172.79 | 10.74M | -1.45% |
May 06, 2022 | 175.42 | 175.39 | 176.56 | 174.86 | 7.64M | 0.17% |
May 05, 2022 | 175.13 | 177.56 | 177.61 | 174.66 | 12.79M | -0.38% |
May 04, 2022 | 175.80 | 174.32 | 176.35 | 173.67 | 10.49M | 0.98% |
May 03, 2022 | 174.09 | 173.89 | 175.21 | 173.85 | 7.21M | 0.26% |
May 02, 2022 | 173.63 | 173.61 | 174.65 | 172.98 | 14.32M | -1.85% |
Apr 29, 2022 | 176.91 | 178.07 | 178.60 | 176.72 | 7.72M | -0.01% |
Apr 28, 2022 | 176.93 | 175.92 | 176.96 | 175.69 | 6.38M | 0.54% |
Apr 27, 2022 | 175.98 | 176.46 | 176.64 | 175.50 | 8.85M | -0.76% |
Apr 26, 2022 | 177.32 | 177.95 | 178.30 | 176.91 | 9.04M | 0.15% |
Apr 25, 2022 | 177.05 | 177.15 | 177.51 | 176.49 | 12.95M | -1.80% |
Apr 22, 2022 | 180.29 | 180.72 | 181.60 | 179.74 | 9.15M | -0.97% |
Apr 21, 2022 | 182.06 | 181.77 | 182.32 | 180.77 | 9.61M | -0.36% |
Highest: 182.32 | Lowest: 168.01 | Difference: 14.31 | Average: 174.08 | Change %: -5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review