Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed
9840	Hong Kong	USD	Delayed
82840	Hong Kong	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

386.88 -0.36 -0.09%

03/12 - Closed. Currency in USD

After Hours

385.80

-1.08

-0.28%

04:41:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 7,886,793
Bid/Ask: 0.00 / 0.00
Day's Range: 385.83 - 390.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.47	0%	137	137.45	0	250.00	0.02	0%	0	0.01	0
GLD Call 250.00 Exp: Dec 05, 2025 Last: 135.47 Chg.: 0% SymbolGLD\|20251205\|250.00C Delta0.9985 Imp Vol2.048 Bid137 Gamma0.0001 Theoretical137.23 Ask137.45 Theta-0.0996 Intrinsic Value137.16 Volume0 Vega0.0014 Time Value-1.69 Open Interest2 Rho0.0137 Delta / Theta-10.0277 GLD Put 250.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolGLD\|20251205\|250.00P Delta-0.0007 Imp Vol1.8815 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-137.16 Volume0 Vega0.0007 Time Value137.18 Open Interest9 Rho0 Delta / Theta0.0213
131.12	0%	132	132.35	0	255.00	0.01	0%	0	0.01	0
GLD Call 255.00 Exp: Dec 05, 2025 Last: 131.12 Chg.: 0% SymbolGLD\|20251205\|255.00C Delta0 Imp Vol0 Bid132 Gamma0 Theoretical0 Ask132.35 Theta0 Intrinsic Value132.16 Volume0 Vega0 Time Value-1.04 Open Interest1 Rho0 Delta / Theta0 GLD Put 255.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20251205\|255.00P Delta-0.0007 Imp Vol1.8016 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.031 Intrinsic Value-132.16 Volume0 Vega0.0007 Time Value132.17 Open Interest5 Rho0 Delta / Theta0.0223
124.4	0%	127	127.45	0	260.00	0.01	0%	0	0.02	30
GLD Call 260.00 Exp: Dec 05, 2025 Last: 124.4 Chg.: 0% SymbolGLD\|20251205\|260.00C Delta0.9984 Imp Vol1.863 Bid127 Gamma0.0001 Theoretical127.23 Ask127.45 Theta-0.0949 Intrinsic Value127.16 Volume0 Vega0.0014 Time Value-2.76 Open Interest1 Rho0.0142 Delta / Theta-10.5169 GLD Put 260.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20251205\|260.00P Delta-0.0007 Imp Vol1.7231 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0308 Intrinsic Value-127.16 Volume30 Vega0.0007 Time Value127.17 Open Interest6 Rho0 Delta / Theta0.0235
					387.16	Price @ Dec 03, 2025 20:26 GMT
2.08	-25.71%	2.06	2.14	1,937	388.00	2.83	-20.06%	2.76	2.85	497
GLD Call 388.00 Exp: Dec 05, 2025 Last: 2.08 Chg.: -25.71% SymbolGLD\|20251205\|388.00C Delta0.453 Imp Vol0.2138 Bid2.06 Gamma0.0647 Theoretical2.08 Ask2.14 Theta-0.6253 Intrinsic Value-0.84 Volume1,937 Vega0.1135 Time Value2.92 Open Interest912 Rho0.0095 Delta / Theta-0.7245 GLD Put 388.00 Exp: Dec 05, 2025 Last: 2.83 Chg.: -20.06% SymbolGLD\|20251205\|388.00P Delta-0.5489 Imp Vol0.2113 Bid2.76 Gamma0.0656 Theoretical2.83 Ask2.85 Theta-0.5797 Intrinsic Value0.84 Volume497 Vega0.1134 Time Value1.99 Open Interest484 Rho-0.0101 Delta / Theta0.947
1.64	-31.67%	1.64	1.69	1,565	389.00	3.5	-19.54%	3.3	3.5	205
GLD Call 389.00 Exp: Dec 05, 2025 Last: 1.64 Chg.: -31.67% SymbolGLD\|20251205\|389.00C Delta0.3882 Imp Vol0.2115 Bid1.64 Gamma0.0632 Theoretical1.64 Ask1.69 Theta-0.5965 Intrinsic Value-1.84 Volume1,565 Vega0.1098 Time Value3.48 Open Interest2,031 Rho0.0081 Delta / Theta-0.6509 GLD Put 389.00 Exp: Dec 05, 2025 Last: 3.5 Chg.: -19.54% SymbolGLD\|20251205\|389.00P Delta-0.6094 Imp Vol0.2188 Bid3.3 Gamma0.0614 Theoretical3.5 Ask3.5 Theta-0.5802 Intrinsic Value1.84 Volume205 Vega0.11 Time Value1.66 Open Interest684 Rho-0.011 Delta / Theta1.0502
1.27	-40.09%	1.28	1.35	3,474	390.00	4.2	-6.67%	3.95	4.2	382
GLD Call 390.00 Exp: Dec 05, 2025 Last: 1.27 Chg.: -40.09% SymbolGLD\|20251205\|390.00C Delta0.3291 Imp Vol0.2141 Bid1.28 Gamma0.059 Theoretical1.32 Ask1.35 Theta-0.5682 Intrinsic Value-2.84 Volume3,474 Vega0.1037 Time Value4.11 Open Interest4,582 Rho0.0069 Delta / Theta-0.5792 GLD Put 390.00 Exp: Dec 05, 2025 Last: 4.2 Chg.: -6.67% SymbolGLD\|20251205\|390.00P Delta-0.6652 Imp Vol0.2241 Bid3.95 Gamma0.0592 Theoretical4.2 Ask4.2 Theta-0.5617 Intrinsic Value2.84 Volume382 Vega0.1043 Time Value1.36 Open Interest658 Rho-0.0117 Delta / Theta1.1843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,936.9	+53.8	+0.11%
US 500	6,850.6	+0.6	+0.01%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.89	+0.22	+0.35%
Crude Oil WTI	59.21	+0.26	+0.44%
Gold	4,224.30	-8.20	-0.19%
Silver	58.678	+0.058	+0.10%
Copper	5.4170	+0.0250	+0.46%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.077	+0.019	+0.47%
U.S. 5Y	3.643	+0.019	+0.52%
U.S. 2Y	3.498	+0.012	+0.34%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	386.88	-0.36	-0.09%
	Samolet Group BO-.	100.61	-0.25	-0.25%