Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.93 +5.58 +1.91%

11/04 - Closed. Currency in USD

Pre Market

297.28

-0.65

-0.22%

11:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 21,080,132
Bid/Ask: 0.00 / 0.00
Day's Range: 296.81 - 299.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	64.25	0	236.00	0.07	0%	0	0.06	0
GLD Call 236.00 Exp: Apr 14, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250414\|236.00C Delta0.9761 Imp Vol1.6422 Bid60.4 Gamma0.0016 Theoretical62.33 Ask64.25 Theta-0.5363 Intrinsic Value61.93 Volume0 Vega0.0124 Time Value-61.93 Open Interest0 Rho0.0125 Delta / Theta-1.8202 GLD Put 236.00 Exp: Apr 14, 2025 Last: 0.07 Chg.: 0% SymbolGLD\|20250414\|236.00P Delta-0.0036 Imp Vol1.1925 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0711 Intrinsic Value-61.93 Volume0 Vega0.0024 Time Value62 Open Interest1 Rho-0.0001 Delta / Theta0.0509
0	0%	59.4	63.25	0	237.00	0	0%	0	0.06	0
GLD Call 237.00 Exp: Apr 14, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250414\|237.00C Delta0.9758 Imp Vol1.6166 Bid59.4 Gamma0.0016 Theoretical61.32 Ask63.25 Theta-0.5343 Intrinsic Value60.93 Volume0 Vega0.0125 Time Value-60.93 Open Interest0 Rho0.0126 Delta / Theta-1.8263 GLD Put 237.00 Exp: Apr 14, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250414\|237.00P Delta-0.0037 Imp Vol1.1729 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0709 Intrinsic Value-60.93 Volume0 Vega0.0024 Time Value60.93 Open Interest0 Rho-0.0001 Delta / Theta0.0518
0	0%	58.4	62.25	0	238.00	0.01	0%	0	0.06	0
GLD Call 238.00 Exp: Apr 14, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250414\|238.00C Delta0.9755 Imp Vol1.591 Bid58.4 Gamma0.0016 Theoretical60.32 Ask62.25 Theta-0.5323 Intrinsic Value59.93 Volume0 Vega0.0127 Time Value-59.93 Open Interest0 Rho0.0126 Delta / Theta-1.8325 GLD Put 238.00 Exp: Apr 14, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250414\|238.00P Delta-0.0037 Imp Vol1.1533 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0707 Intrinsic Value-59.93 Volume0 Vega0.0025 Time Value59.94 Open Interest5 Rho-0.0001 Delta / Theta0.0528
					297.93	Price @ Apr 12, 2025 20:41 GMT
2.85	137.5%	2.63	3	2,159	298.00	2.34	-63.89%	2.34	2.72	1,265
GLD Call 298.00 Exp: Apr 14, 2025 Last: 2.85 Chg.: 137.5% SymbolGLD\|20250414\|298.00C Delta0.5048 Imp Vol0.3239 Bid2.63 Gamma0.0559 Theoretical2.85 Ask3 Theta-0.7299 Intrinsic Value-0.07 Volume2,159 Vega0.088 Time Value2.92 Open Interest226 Rho0.0081 Delta / Theta-0.6916 GLD Put 298.00 Exp: Apr 14, 2025 Last: 2.34 Chg.: -63.89% SymbolGLD\|20250414\|298.00P Delta-0.497 Imp Vol0.2655 Bid2.34 Gamma0.0683 Theoretical2.34 Ask2.72 Theta-0.5684 Intrinsic Value0.07 Volume1,265 Vega0.088 Time Value2.27 Open Interest22 Rho-0.0071 Delta / Theta0.8744
2.33	128.43%	2.17	2.61	1,201	299.00	2.95	-64.59%	2.78	3.3	1,012
GLD Call 299.00 Exp: Apr 14, 2025 Last: 2.33 Chg.: 128.43% SymbolGLD\|20250414\|299.00C Delta0.4481 Imp Vol0.3179 Bid2.17 Gamma0.0564 Theoretical2.33 Ask2.61 Theta-0.7088 Intrinsic Value-1.07 Volume1,201 Vega0.0872 Time Value3.4 Open Interest484 Rho0.0072 Delta / Theta-0.6322 GLD Put 299.00 Exp: Apr 14, 2025 Last: 2.95 Chg.: -64.59% SymbolGLD\|20250414\|299.00P Delta-0.5628 Imp Vol0.2737 Bid2.78 Gamma0.0654 Theoretical2.95 Ask3.3 Theta-0.5772 Intrinsic Value1.07 Volume1,012 Vega0.0869 Time Value1.88 Open Interest5 Rho-0.008 Delta / Theta0.9751
2.05	125.27%	1.93	2.2	4,035	300.00	3.81	-52.2%	3.45	3.9	6,795
GLD Call 300.00 Exp: Apr 14, 2025 Last: 2.05 Chg.: 125.27% SymbolGLD\|20250414\|300.00C Delta0.3979 Imp Vol0.3333 Bid1.93 Gamma0.0525 Theoretical2.05 Ask2.2 Theta-0.7228 Intrinsic Value-2.07 Volume4,035 Vega0.0851 Time Value4.12 Open Interest1,953 Rho0.0064 Delta / Theta-0.5506 GLD Put 300.00 Exp: Apr 14, 2025 Last: 3.81 Chg.: -52.2% SymbolGLD\|20250414\|300.00P Delta-0.6135 Imp Vol0.3044 Bid3.45 Gamma0.0572 Theoretical3.81 Ask3.9 Theta-0.6234 Intrinsic Value2.07 Volume6,795 Vega0.0844 Time Value1.74 Open Interest10 Rho-0.0086 Delta / Theta0.9842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,888.02	+7.87	+0.20%
NSE All Share	104,788.79	+225.45	+0.22%
US 30	40,579.5	+366.8	+0.91%
US 500	5,426.0	+62.6	+1.17%
FTSE 100	8,118.38	+154.20	+1.94%
DAX	20,886.32	+517.79	+2.54%
South Africa Top 40	80,639.81	+1191.79	+1.50%

Brent Oil	65.38	+0.62	+0.96%
Crude Oil WTI	62.11	+0.61	+0.99%
Gold	3,239.49	-5.11	-0.16%
Silver	32.322	+0.412	+1.29%
Copper	4.5950	+0.0720	+1.59%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7270	-0.0230	-0.48%
Germany 10Y	2.5420	+0.0140	+0.55%
U.S. 10Y	4.445	-0.048	-1.07%
U.S. 5Y	4.102	-0.054	-1.30%
U.S. 2Y	3.916	-0.038	-0.96%

Fidelitybk	18.350	-1.050	-5.41%
Zenith Bank	49.50	-0.45	-0.90%
UBA	31.95	-3.35	-9.49%
First HoldCo	25.45	+0.45	+1.80%
Guaranty Trust Holding	69.25	+1.25	+1.84%
Sterling Bank	5.400	+0.200	+3.85%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	297.93	+5.58	+1.91%