Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.98 +0.52 +0.17%

02/05 - Closed. Currency in USD

After Hours

298.40

+0.42

+0.14%

0:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 8,678,366
Bid/Ask: 0.00 / 0.00
Day's Range: 297.03 - 300.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.2	0%	47.85	48.2	4	250.00	0.01	0%	0	0.01	0
GLD Call 250.00 Exp: May 05, 2025 Last: 48.2 Chg.: 0% SymbolGLD\|20250505\|250.00C Delta0.9853 Imp Vol0.9078 Bid47.85 Gamma0.0015 Theoretical48.2 Ask48.2 Theta-0.1812 Intrinsic Value47.98 Volume4 Vega0.01 Time Value0.22 Open Interest0 Rho0.0202 Delta / Theta-5.4385 GLD Put 250.00 Exp: May 05, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250505\|250.00P Delta-0.001 Imp Vol0.6355 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-47.98 Volume0 Vega0.0009 Time Value47.99 Open Interest1,102 Rho0 Delta / Theta0.1044
0	0%	42.85	43.2	0	255.00	0.08	0%	0	0.01	0
GLD Call 255.00 Exp: May 05, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250505\|255.00C Delta0.984 Imp Vol0.8169 Bid42.85 Gamma0.0018 Theoretical43.2 Ask43.2 Theta-0.1768 Intrinsic Value42.98 Volume0 Vega0.0108 Time Value-42.98 Open Interest0 Rho0.0205 Delta / Theta-5.5662 GLD Put 255.00 Exp: May 05, 2025 Last: 0.08 Chg.: 0% SymbolGLD\|20250505\|255.00P Delta-0.0011 Imp Vol0.5692 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0097 Intrinsic Value-42.98 Volume0 Vega0.001 Time Value43.06 Open Interest577 Rho0 Delta / Theta0.1176
0	0%	37.85	38.25	0	260.00	0.1	0%	0	0.02	0
GLD Call 260.00 Exp: May 05, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250505\|260.00C Delta0.9775 Imp Vol0.7652 Bid37.85 Gamma0.0026 Theoretical38.25 Ask38.25 Theta-0.2142 Intrinsic Value37.98 Volume0 Vega0.0144 Time Value-37.98 Open Interest0 Rho0.0208 Delta / Theta-4.5635 GLD Put 260.00 Exp: May 05, 2025 Last: 0.1 Chg.: 0% SymbolGLD\|20250505\|260.00P Delta-0.0023 Imp Vol0.5365 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0173 Intrinsic Value-37.98 Volume0 Vega0.0019 Time Value38.08 Open Interest61 Rho-0.0001 Delta / Theta0.1329
					297.98	Price @ May 02, 2025 20:41 GMT
1.75	-28.28%	1.65	1.77	692	298.00	1.59	-32.34%	1.56	1.63	1,485
GLD Call 298.00 Exp: May 05, 2025 Last: 1.75 Chg.: -28.28% SymbolGLD\|20250505\|298.00C Delta0.5076 Imp Vol0.196 Bid1.65 Gamma0.0923 Theoretical1.75 Ask1.77 Theta-0.4488 Intrinsic Value-0.02 Volume692 Vega0.088 Time Value1.77 Open Interest243 Rho0.0082 Delta / Theta-1.1309 GLD Put 298.00 Exp: May 05, 2025 Last: 1.59 Chg.: -32.34% SymbolGLD\|20250505\|298.00P Delta-0.4913 Imp Vol0.1509 Bid1.56 Gamma0.0984 Theoretical1.59 Ask1.63 Theta-0.2559 Intrinsic Value0.02 Volume1,485 Vega0.1077 Time Value1.57 Open Interest763 Rho-0.0103 Delta / Theta1.9202
1.17	-38.74%	1.14	1.22	1,286	299.00	2.13	-26.55%	2.08	2.17	1,398
GLD Call 299.00 Exp: May 05, 2025 Last: 1.17 Chg.: -38.74% SymbolGLD\|20250505\|299.00C Delta0.4116 Imp Vol0.1469 Bid1.14 Gamma0.0981 Theoretical1.17 Ask1.22 Theta-0.2717 Intrinsic Value-1.02 Volume1,286 Vega0.1051 Time Value2.19 Open Interest178 Rho0.01 Delta / Theta-1.5151 GLD Put 299.00 Exp: May 05, 2025 Last: 2.13 Chg.: -26.55% SymbolGLD\|20250505\|299.00P Delta-0.5894 Imp Vol0.1503 Bid2.08 Gamma0.0964 Theoretical2.13 Ask2.17 Theta-0.2456 Intrinsic Value1.02 Volume1,398 Vega0.105 Time Value1.11 Open Interest603 Rho-0.012 Delta / Theta2.3993
0.84	-42.86%	0.82	0.93	2,106	300.00	2.73	-25.61%	2.68	2.86	1,476
GLD Call 300.00 Exp: May 05, 2025 Last: 0.84 Chg.: -42.86% SymbolGLD\|20250505\|300.00C Delta0.3194 Imp Vol0.1849 Bid0.82 Gamma0.0876 Theoretical0.84 Ask0.93 Theta-0.3756 Intrinsic Value-2.02 Volume2,106 Vega0.0788 Time Value2.86 Open Interest1,209 Rho0.0052 Delta / Theta-0.8503 GLD Put 300.00 Exp: May 05, 2025 Last: 2.73 Chg.: -25.61% SymbolGLD\|20250505\|300.00P Delta-0.6879 Imp Vol0.146 Bid2.68 Gamma0.0909 Theoretical2.73 Ask2.86 Theta-0.2131 Intrinsic Value2.02 Volume1,476 Vega0.0954 Time Value0.71 Open Interest2,115 Rho-0.0131 Delta / Theta3.2279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	297.98	+0.52	+0.17%
LUX IM Innovation.	157.042	+1.870	+1.21%
HSBC Global Inves.	17.388	+0.012	+0.07%
S&P 400 Materials	696.29	+13.48	+1.97%