Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.49 -2.26 -0.80%

21/03 - Closed. Currency in USD

Pre Market

279.13

+0.64

+0.23%

13:37:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 9,359,340
Bid/Ask: 0.00 / 0.00
Day's Range: 276.59 - 279.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 22, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.05	0	228.00	0	0%	0	0.01	0
GLD Call 228.00 Exp: Mar 24, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250324\|228.00C Delta0.9904 Imp Vol1.1772 Bid49.2 Gamma0.0011 Theoretical50.63 Ask52.05 Theta-0.1828 Intrinsic Value50.49 Volume0 Vega0.0053 Time Value-50.49 Open Interest0 Rho0.0123 Delta / Theta-5.4168 GLD Put 228.00 Exp: Mar 24, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250324\|228.00P Delta-0.001 Imp Vol0.8824 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0149 Intrinsic Value-50.49 Volume0 Vega0.0007 Time Value50.49 Open Interest0 Rho0 Delta / Theta0.0653
0	0%	48.15	51.15	0	229.00	0	0%	0	0.01	0
GLD Call 229.00 Exp: Mar 24, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250324\|229.00C Delta0.988 Imp Vol1.1963 Bid48.15 Gamma0.0013 Theoretical49.65 Ask51.15 Theta-0.2198 Intrinsic Value49.49 Volume0 Vega0.0065 Time Value-49.49 Open Interest0 Rho0.0124 Delta / Theta-4.4948 GLD Put 229.00 Exp: Mar 24, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250324\|229.00P Delta-0.001 Imp Vol0.8645 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-49.49 Volume0 Vega0.0007 Time Value49.49 Open Interest0 Rho0 Delta / Theta0.0667
0	0%	47.2	50	0	230.00	0	0%	0	0.01	0
GLD Call 230.00 Exp: Mar 24, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250324\|230.00C Delta0.9926 Imp Vol1.0791 Bid47.2 Gamma0.0009 Theoretical48.6 Ask50 Theta-0.1408 Intrinsic Value48.49 Volume0 Vega0.0042 Time Value-48.49 Open Interest0 Rho0.0125 Delta / Theta-7.0486 GLD Put 230.00 Exp: Mar 24, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250324\|230.00P Delta-0.001 Imp Vol0.8467 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-48.49 Volume0 Vega0.0007 Time Value48.49 Open Interest0 Rho0 Delta / Theta0.0683
					278.49	Price @ Mar 22, 2025 20:41 GMT
0.6	-75.41%	0.62	0.71	1,460	279.00	1.01	77.19%	0.97	1.07	610
GLD Call 279.00 Exp: Mar 24, 2025 Last: 0.6 Chg.: -75.41% SymbolGLD\|20250324\|279.00C Delta0.4208 Imp Vol0.1056 Bid0.62 Gamma0.1797 Theoretical0.67 Ask0.71 Theta-0.2266 Intrinsic Value-0.51 Volume1,460 Vega0.0806 Time Value1.11 Open Interest228 Rho0.0064 Delta / Theta-1.857 GLD Put 279.00 Exp: Mar 24, 2025 Last: 1.01 Chg.: 77.19% SymbolGLD\|20250324\|279.00P Delta-0.5954 Imp Vol0.0925 Bid0.97 Gamma0.2081 Theoretical1.01 Ask1.07 Theta-0.1685 Intrinsic Value0.51 Volume610 Vega0.0797 Time Value0.5 Open Interest433 Rho-0.0073 Delta / Theta3.5337
0.27	-84.83%	0.27	0.33	1,709	280.00	1.77	105.81%	1.55	1.72	665
GLD Call 280.00 Exp: Mar 24, 2025 Last: 0.27 Chg.: -84.83% SymbolGLD\|20250324\|280.00C Delta0.2343 Imp Vol0.0959 Bid0.27 Gamma0.1552 Theoretical0.27 Ask0.33 Theta-0.1594 Intrinsic Value-1.51 Volume1,709 Vega0.0632 Time Value1.78 Open Interest354 Rho0.0036 Delta / Theta-1.4702 GLD Put 280.00 Exp: Mar 24, 2025 Last: 1.77 Chg.: 105.81% SymbolGLD\|20250324\|280.00P Delta-0.8181 Imp Vol0.0803 Bid1.55 Gamma0.165 Theoretical1.64 Ask1.72 Theta-0.0909 Intrinsic Value1.51 Volume665 Vega0.054 Time Value0.26 Open Interest352 Rho-0.008 Delta / Theta8.9989
0.1	-91.45%	0.1	0.13	427	281.00	2.57	107.26%	2.37	2.56	100
GLD Call 281.00 Exp: Mar 24, 2025 Last: 0.1 Chg.: -91.45% SymbolGLD\|20250324\|281.00C Delta0.107 Imp Vol0.0947 Bid0.1 Gamma0.0944 Theoretical0.1 Ask0.13 Theta-0.0935 Intrinsic Value-2.51 Volume427 Vega0.038 Time Value2.61 Open Interest313 Rho0.0016 Delta / Theta-1.1446 GLD Put 281.00 Exp: Mar 24, 2025 Last: 2.57 Chg.: 107.26% SymbolGLD\|20250324\|281.00P Delta-0.9109 Imp Vol0.0929 Bid2.37 Gamma0.1003 Theoretical2.56 Ask2.56 Theta-0.0606 Intrinsic Value2.51 Volume100 Vega0.0326 Time Value0.06 Open Interest93 Rho-0.007 Delta / Theta15.0332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.99	+21.45	+0.55%
NSE All Share	105,553.47	+590.51	+0.56%
US 30	42,396.5	+411.3	+0.98%
US 500	5,735.1	+67.7	+1.19%
FTSE 100	8,627.57	-19.22	-0.22%
DAX	22,871.65	-19.73	-0.09%
South Africa Top 40	81,796.40	-297.29	-0.36%

Brent Oil	71.94	+0.33	+0.46%
Crude Oil WTI	68.64	+0.36	+0.53%
Gold	3,060.26	+11.86	+0.39%
Silver	33.713	+0.227	+0.68%
Copper	5.1610	+0.0475	+0.93%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.463	+0.000	+0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7615	+0.0495	+1.05%
Germany 10Y	2.7880	+0.0200	+0.72%
U.S. 10Y	4.303	+0.051	+1.20%
U.S. 5Y	4.061	+0.053	+1.32%
U.S. 2Y	3.999	+0.050	+1.27%

Fidelitybk	18.100	+0.200	+1.12%
Zenith Bank	47.30	+1.70	+3.73%
UBA	38.40	+1.60	+4.35%
First HoldCo	28.65	+1.65	+6.11%
Guaranty Trust Holding	61.70	+3.50	+6.01%
Sterling Bank	5.350	+0.040	+0.75%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	278.49	-2.26	-0.80%
	Touchstone Mid Ca.	52.92	-0.33	-0.62%