Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.52 +1.08 +0.44%

17:59:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 1,881,713
Bid/Ask: 0.00 / 0.00
Day's Range: 243.30 - 245.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.9	0%	93.9	94.3	21	150.00	0	0%	0	0.01	0
GLD Call 150.00 Exp: Dec 04, 2024 Last: 94.9 Chg.: 0% SymbolGLD\|20241204\|150.00C Delta0.9999 Imp Vol2.6084 Bid93.9 Gamma0 Theoretical94.1 Ask94.3 Theta-0.0279 Intrinsic Value94.46 Volume21 Vega0.0001 Time Value0.44 Open Interest0 Rho0.0041 Delta / Theta-35.8759 GLD Put 150.00 Exp: Dec 04, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241204\|150.00P Delta-0.0005 Imp Vol2.8893 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-94.46 Volume0 Vega0.0002 Time Value94.46 Open Interest0 Rho0 Delta / Theta0.0152
0	0%	88.9	89.3	0	155.00	0	0%	0	0.01	0
GLD Call 155.00 Exp: Dec 04, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241204\|155.00C Delta0.9999 Imp Vol2.3274 Bid88.9 Gamma0 Theoretical89.1 Ask89.3 Theta-0.024 Intrinsic Value89.46 Volume0 Vega0 Time Value-89.46 Open Interest0 Rho0.0042 Delta / Theta-41.6444 GLD Put 155.00 Exp: Dec 04, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241204\|155.00P Delta-0.0005 Imp Vol2.7058 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-89.46 Volume0 Vega0.0002 Time Value89.46 Open Interest0 Rho0 Delta / Theta0.0163
0	0%	83.9	84.3	0	160.00	0	0%	0	0.01	0
GLD Call 160.00 Exp: Dec 04, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241204\|160.00C Delta0.9885 Imp Vol3.7081 Bid83.9 Gamma0.0006 Theoretical84.3 Ask84.3 Theta-0.7331 Intrinsic Value84.46 Volume0 Vega0.0038 Time Value-84.46 Open Interest0 Rho0.0043 Delta / Theta-1.3485 GLD Put 160.00 Exp: Dec 04, 2024 Last: 0 Chg.: 0% SymbolGLD\|20241204\|160.00P Delta-0.0006 Imp Vol2.5277 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.032 Intrinsic Value-84.46 Volume0 Vega0.0003 Time Value84.46 Open Interest0 Rho0 Delta / Theta0.0176
					244.46	Price @ Dec 03, 2024 16:55 GMT
0.48	-5.88%	0.46	0.49	912	245.00	1.35	-28.95%	1.24	1.43	8
GLD Call 245.00 Exp: Dec 04, 2024 Last: 0.48 Chg.: -5.88% SymbolGLD\|20241204\|245.00C Delta0.3401 Imp Vol0.1668 Bid0.46 Gamma0.172 Theoretical0.48 Ask0.49 Theta-0.4009 Intrinsic Value-0.54 Volume912 Vega0.0468 Time Value1.02 Open Interest324 Rho0.0023 Delta / Theta-0.8484 GLD Put 245.00 Exp: Dec 04, 2024 Last: 1.35 Chg.: -28.95% SymbolGLD\|20241204\|245.00P Delta-0.6665 Imp Vol0.162 Bid1.24 Gamma0.1766 Theoretical1.35 Ask1.43 Theta-0.3593 Intrinsic Value0.54 Volume8 Vega0.0464 Time Value0.81 Open Interest825 Rho-0.0036 Delta / Theta1.8548
0.25	-13.79%	0.21	0.24	695	246.00	1.58	-41.91%	2	2.19	5
GLD Call 246.00 Exp: Dec 04, 2024 Last: 0.25 Chg.: -13.79% SymbolGLD\|20241204\|246.00C Delta0.1912 Imp Vol0.1678 Bid0.21 Gamma0.1271 Theoretical0.23 Ask0.24 Theta-0.2978 Intrinsic Value-1.54 Volume695 Vega0.0348 Time Value1.79 Open Interest665 Rho0.0013 Delta / Theta-0.642 GLD Put 246.00 Exp: Dec 04, 2024 Last: 1.58 Chg.: -41.91% SymbolGLD\|20241204\|246.00P Delta-0.8228 Imp Vol0.1605 Bid2 Gamma0.1281 Theoretical2.1 Ask2.19 Theta-0.2474 Intrinsic Value1.54 Volume5 Vega0.0331 Time Value0.04 Open Interest321 Rho-0.004 Delta / Theta3.3259
0.1	-23.08%	0.09	0.11	206	247.00	3.06	-6.42%	2.87	3.1	1
GLD Call 247.00 Exp: Dec 04, 2024 Last: 0.1 Chg.: -23.08% SymbolGLD\|20241204\|247.00C Delta0.0969 Imp Vol0.1724 Bid0.09 Gamma0.0778 Theoretical0.1 Ask0.11 Theta-0.1917 Intrinsic Value-2.54 Volume206 Vega0.0219 Time Value2.64 Open Interest537 Rho0.0006 Delta / Theta-0.5051 GLD Put 247.00 Exp: Dec 04, 2024 Last: 3.06 Chg.: -6.42% SymbolGLD\|20241204\|247.00P Delta-0.8734 Imp Vol0.1984 Bid2.87 Gamma0.083 Theoretical3.06 Ask3.1 Theta-0.244 Intrinsic Value2.54 Volume1 Vega0.0265 Time Value0.52 Open Interest67 Rho-0.004 Delta / Theta3.5793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,597.8	-184.2	-0.41%
US 500	6,036.7	-10.4	-0.17%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.71	+1.88	+2.62%
Crude Oil WTI	70.08	+1.98	+2.91%
Gold	2,670.84	+12.34	+0.46%
Silver	31.523	+0.659	+2.14%
Copper	4.2067	+0.0762	+1.84%
London Cocoa	7,387.00	-605.00	-7.57%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2880	+0.0740	+1.76%
Germany 10Y	2.0530	-0.0040	-0.19%
U.S. 10Y	4.207	+0.014	+0.33%
U.S. 5Y	4.094	+0.001	+0.01%
U.S. 2Y	4.171	-0.027	-0.64%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	244.52	+1.08	+0.44%