Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.55 +2.72 +0.89%

01/07 - Closed. Currency in USD

Pre Market

308.12

+0.57

+0.19%

13:29:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 9,335,647
Bid/Ask: 0.00 / 0.00
Day's Range: 307.36 - 309.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.62	8.68%	56.15	58.7	19	250.00	0	0%	0	0.01	0
GLD Call 250.00 Exp: Jul 02, 2025 Last: 57.62 Chg.: 8.68% SymbolGLD\|20250702\|250.00C Delta0.995 Imp Vol1.5601 Bid56.15 Gamma0.0006 Theoretical57.62 Ask58.7 Theta-0.2097 Intrinsic Value57.55 Volume19 Vega0.0023 Time Value0.07 Open Interest2 Rho0.0068 Delta / Theta-4.7445 GLD Put 250.00 Exp: Jul 02, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250702\|250.00P Delta-0.0009 Imp Vol1.2778 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-57.55 Volume0 Vega0.0005 Time Value57.55 Open Interest0 Rho0 Delta / Theta0.0286
53.92	11.06%	51.6	53.95	2	255.00	0	0%	0	0.01	0
GLD Call 255.00 Exp: Jul 02, 2025 Last: 53.92 Chg.: 11.06% SymbolGLD\|20250702\|255.00C Delta0.9299 Imp Vol2.5432 Bid51.6 Gamma0.0033 Theoretical53.92 Ask53.95 Theta-2.7789 Intrinsic Value52.55 Volume2 Vega0.0216 Time Value1.37 Open Interest2 Rho0.0064 Delta / Theta-0.3346 GLD Put 255.00 Exp: Jul 02, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250702\|255.00P Delta-0.0009 Imp Vol1.1644 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0301 Intrinsic Value-52.55 Volume0 Vega0.0005 Time Value52.55 Open Interest0 Rho0 Delta / Theta0.0316
0	0%	46.15	48.45	0	260.00	0.02	0%	0	0.01	0
GLD Call 260.00 Exp: Jul 02, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250702\|260.00C Delta0.9427 Imp Vol2.1095 Bid46.15 Gamma0.0034 Theoretical48.45 Ask48.45 Theta-1.981 Intrinsic Value47.55 Volume0 Vega0.0185 Time Value-47.55 Open Interest0 Rho0.0066 Delta / Theta-0.4758 GLD Put 260.00 Exp: Jul 02, 2025 Last: 0.02 Chg.: 0% SymbolGLD\|20250702\|260.00P Delta-0.001 Imp Vol1.0525 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0297 Intrinsic Value-47.55 Volume0 Vega0.0006 Time Value47.57 Open Interest215 Rho0 Delta / Theta0.0352
					307.55	Price @ Jul 01, 2025 20:41 GMT
0.82	141.18%	0.78	0.83	1,412	308.00	1.26	-66.49%	1.25	1.3	2,033
GLD Call 308.00 Exp: Jul 02, 2025 Last: 0.82 Chg.: 141.18% SymbolGLD\|20250702\|308.00C Delta0.437 Imp Vol0.1577 Bid0.78 Gamma0.1552 Theoretical0.82 Ask0.83 Theta-0.5158 Intrinsic Value-0.45 Volume1,412 Vega0.0634 Time Value1.27 Open Interest627 Rho0.0037 Delta / Theta-0.8471 GLD Put 308.00 Exp: Jul 02, 2025 Last: 1.26 Chg.: -66.49% SymbolGLD\|20250702\|308.00P Delta-0.5629 Imp Vol0.1614 Bid1.25 Gamma0.1521 Theoretical1.26 Ask1.3 Theta-0.4941 Intrinsic Value0.45 Volume2,033 Vega0.0634 Time Value0.81 Open Interest237 Rho-0.0041 Delta / Theta1.1391
0.45	104.55%	0.43	0.47	2,986	309.00	1.91	-56.29%	1.83	2.01	334
GLD Call 309.00 Exp: Jul 02, 2025 Last: 0.45 Chg.: 104.55% SymbolGLD\|20250702\|309.00C Delta0.2882 Imp Vol0.1557 Bid0.43 Gamma0.1362 Theoretical0.45 Ask0.47 Theta-0.4381 Intrinsic Value-1.45 Volume2,986 Vega0.0549 Time Value1.9 Open Interest490 Rho0.0024 Delta / Theta-0.6578 GLD Put 309.00 Exp: Jul 02, 2025 Last: 1.91 Chg.: -56.29% SymbolGLD\|20250702\|309.00P Delta-0.7048 Imp Vol0.1633 Bid1.83 Gamma0.132 Theoretical1.91 Ask2.01 Theta-0.4326 Intrinsic Value1.45 Volume334 Vega0.0555 Time Value0.46 Open Interest109 Rho-0.0048 Delta / Theta1.6292
0.24	71.43%	0.22	0.25	2,508	310.00	2.67	-59.67%	2.61	2.75	57
GLD Call 310.00 Exp: Jul 02, 2025 Last: 0.24 Chg.: 71.43% SymbolGLD\|20250702\|310.00C Delta0.1748 Imp Vol0.159 Bid0.22 Gamma0.1007 Theoretical0.24 Ask0.25 Theta-0.336 Intrinsic Value-2.45 Volume2,508 Vega0.0415 Time Value2.69 Open Interest696 Rho0.0015 Delta / Theta-0.5203 GLD Put 310.00 Exp: Jul 02, 2025 Last: 2.67 Chg.: -59.67% SymbolGLD\|20250702\|310.00P Delta-0.8246 Imp Vol0.1613 Bid2.61 Gamma0.1004 Theoretical2.67 Ask2.75 Theta-0.3125 Intrinsic Value2.45 Volume57 Vega0.0415 Time Value0.22 Open Interest130 Rho-0.0051 Delta / Theta2.6386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,413.56	-310.15	-6.57%
NSE All Share	119,915.93	+174.70	+0.15%
US 30	44,519.0	+23.9	+0.05%
US 500	6,194.2	-3.9	-0.06%
FTSE 100	8,756.61	-28.72	-0.33%
DAX	23,651.68	-65.73	-0.28%
South Africa Top 40	88,776.79	-418.92	-0.47%

Brent Oil	67.86	+0.75	+1.12%
Crude Oil WTI	66.20	+0.75	+1.15%
Gold	3,354.95	+5.15	+0.15%
Silver	36.240	+0.388	+1.08%
Copper	5.1358	+0.0878	+1.74%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6730	+0.2160	+4.85%
Germany 10Y	2.6140	+0.0460	+1.79%
U.S. 10Y	4.281	+0.030	+0.71%
U.S. 5Y	3.847	+0.007	+0.18%
U.S. 2Y	3.760	-0.017	-0.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	55.90	-0.15	-0.27%
UBA	35.50	0.00	0.00%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	80.35	+0.10	+0.12%
Sterling Bank	5.550	+0.080	+1.46%
Dangote Cement	423.00	-2.00	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	307.55	+2.72	+0.89%