Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed
82840	Hong Kong	CNY	Delayed
9840	Hong Kong	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.10 +2.97 +0.95%

22/07 - Closed. Currency in USD

After Hours

315.81

-0.29

-0.09%

0:54:50 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 13,561,578
Bid/Ask: 0.00 / 0.00
Day's Range: 313.62 - 316.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.51	0%	55.85	56.45	15	260.00	0	0%	0	0.02	0
GLD Call 260.00 Exp: Jul 23, 2025 Last: 54.51 Chg.: 0% SymbolGLD\|20250723\|260.00C Delta0.9972 Imp Vol1.3632 Bid55.85 Gamma0.0004 Theoretical56.15 Ask56.45 Theta-0.1266 Intrinsic Value56.1 Volume15 Vega0.0014 Time Value-1.59 Open Interest0 Rho0.0071 Delta / Theta-7.8766 GLD Put 260.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250723\|260.00P Delta-0.0016 Imp Vol1.282 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0552 Intrinsic Value-56.1 Volume0 Vega0.0009 Time Value56.1 Open Interest0 Rho0 Delta / Theta0.0292
0	0%	54.85	55.4	0	261.00	0.01	0%	0	0.02	0
GLD Call 261.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250723\|261.00C Delta0.9775 Imp Vol1.8723 Bid54.85 Gamma0.0017 Theoretical55.4 Ask55.4 Theta-0.859 Intrinsic Value55.1 Volume0 Vega0.0089 Time Value-55.1 Open Interest0 Rho0.0069 Delta / Theta-1.138 GLD Put 261.00 Exp: Jul 23, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250723\|261.00P Delta-0.0016 Imp Vol1.2589 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.055 Intrinsic Value-55.1 Volume0 Vega0.0009 Time Value55.11 Open Interest1 Rho0 Delta / Theta0.0298
0	0%	52.6	55.65	0	262.00	0.01	0%	0	0.02	0
GLD Call 262.00 Exp: Jul 23, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250723\|262.00C Delta0.9256 Imp Vol2.6091 Bid52.6 Gamma0.0033 Theoretical55.65 Ask55.65 Theta-3.0652 Intrinsic Value54.1 Volume0 Vega0.0233 Time Value-54.1 Open Interest0 Rho0.0065 Delta / Theta-0.302 GLD Put 262.00 Exp: Jul 23, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250723\|262.00P Delta-0.0017 Imp Vol1.2358 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0549 Intrinsic Value-54.1 Volume0 Vega0.0009 Time Value54.11 Open Interest1 Rho0 Delta / Theta0.0304
					316.1	Price @ Jul 22, 2025 20:41 GMT
0.77	126.47%	0.74	0.78	3,501	317.00	1.64	-61.77%	1.42	1.69	141
GLD Call 317.00 Exp: Jul 23, 2025 Last: 0.77 Chg.: 126.47% SymbolGLD\|20250723\|317.00C Delta0.3842 Imp Vol0.174 Bid0.74 Gamma0.1327 Theoretical0.77 Ask0.78 Theta-0.5642 Intrinsic Value-0.9 Volume3,501 Vega0.0632 Time Value1.67 Open Interest1,453 Rho0.0033 Delta / Theta-0.6809 GLD Put 317.00 Exp: Jul 23, 2025 Last: 1.64 Chg.: -61.77% SymbolGLD\|20250723\|317.00P Delta-0.6168 Imp Vol0.1747 Bid1.42 Gamma0.1325 Theoretical1.64 Ask1.69 Theta-0.5318 Intrinsic Value0.9 Volume141 Vega0.0631 Time Value0.74 Open Interest88 Rho-0.0045 Delta / Theta1.1599
0.5	108.33%	0.45	0.5	3,585	318.00	2.34	0%	2.25	2.43	261
GLD Call 318.00 Exp: Jul 23, 2025 Last: 0.5 Chg.: 108.33% SymbolGLD\|20250723\|318.00C Delta0.2712 Imp Vol0.1828 Bid0.45 Gamma0.1096 Theoretical0.5 Ask0.5 Theta-0.5111 Intrinsic Value-1.9 Volume3,585 Vega0.0548 Time Value2.4 Open Interest679 Rho0.0023 Delta / Theta-0.5305 GLD Put 318.00 Exp: Jul 23, 2025 Last: 2.34 Chg.: 0% SymbolGLD\|20250723\|318.00P Delta-0.7366 Imp Vol0.1778 Bid2.25 Gamma0.1117 Theoretical2.34 Ask2.43 Theta-0.4578 Intrinsic Value1.9 Volume261 Vega0.054 Time Value0.44 Open Interest3 Rho-0.0051 Delta / Theta1.6091
0.29	81.25%	0.27	0.3	1,002	319.00	3.1	-51.33%	2.83	3.25	145
GLD Call 319.00 Exp: Jul 23, 2025 Last: 0.29 Chg.: 81.25% SymbolGLD\|20250723\|319.00C Delta0.1767 Imp Vol0.1846 Bid0.27 Gamma0.0849 Theoretical0.29 Ask0.3 Theta-0.4026 Intrinsic Value-2.9 Volume1,002 Vega0.0429 Time Value3.19 Open Interest913 Rho0.0015 Delta / Theta-0.4388 GLD Put 319.00 Exp: Jul 23, 2025 Last: 3.1 Chg.: -51.33% SymbolGLD\|20250723\|319.00P Delta-0.8463 Imp Vol0.1701 Bid2.83 Gamma0.0856 Theoretical3.1 Ask3.25 Theta-0.31 Intrinsic Value2.9 Volume145 Vega0.0391 Time Value0.2 Open Interest50 Rho-0.0052 Delta / Theta2.7304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,633.5	+131.3	+0.30%
US 500	6,326.2	+16.6	+0.26%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.69	-0.08	-0.12%
Crude Oil WTI	65.63	+0.32	+0.49%
Gold	3,438.81	-4.89	-0.14%
Silver	39.605	+0.050	+0.13%
Copper	5.7573	-0.0105	-0.18%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.897	+0.021	+0.54%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	316.10	+2.97	+0.95%
GraniteShares 3x .	2,209.00	+59.25	+2.76%
INBURSA SIEFORE B.	10.958	-0.025	-0.23%
NEXT FUNDS Dow Jo.	64,320.0	-760.0	-1.17%
BBAS3	19.89	+0.03	+0.15%
Mercer Emerging M.	1.135	+0.003	+0.29%
Aviva Investors -.	81.255	+0.147	+0.18%
Invesco Global Lo.	12.61	0.00	0.00%