Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.29 -4.02 -1.49%

14/02 - Closed. Currency in USD

After Hours

266.33

+0.04

+0.02%

1:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 11,546,721
Bid/Ask: 0.00 / 0.00
Day's Range: 265.45 - 270.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.95	118.15	0	150.00	0	0%	0	0.02	0
GLD Call 150.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250219\|150.00C Delta0.9841 Imp Vol2.0897 Bid116.95 Gamma0.0005 Theoretical118.15 Ask118.15 Theta-0.2374 Intrinsic Value117.7 Volume0 Vega0.0148 Time Value-117.7 Open Interest0 Rho0.0278 Delta / Theta-4.1449 GLD Put 150.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250219\|150.00P Delta-0.0007 Imp Vol1.3493 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-117.7 Volume0 Vega0.0009 Time Value117.7 Open Interest0 Rho0 Delta / Theta0.081
0	0%	112.05	112.95	0	155.00	0	0%	0	0.02	0
GLD Call 155.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250219\|155.00C Delta0.9889 Imp Vol1.8282 Bid112.05 Gamma0.0004 Theoretical112.95 Ask112.95 Theta-0.1597 Intrinsic Value112.7 Volume0 Vega0.0109 Time Value-112.7 Open Interest0 Rho0.0291 Delta / Theta-6.1922 GLD Put 155.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250219\|155.00P Delta-0.0007 Imp Vol1.2773 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-112.7 Volume0 Vega0.0009 Time Value112.7 Open Interest0 Rho0 Delta / Theta0.086
0	0%	106.95	108.15	0	160.00	0	0%	0	0.02	0
GLD Call 160.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250219\|160.00C Delta0.9826 Imp Vol1.8767 Bid106.95 Gamma0.0006 Theoretical108.15 Ask108.15 Theta-0.2318 Intrinsic Value107.7 Volume0 Vega0.0159 Time Value-107.7 Open Interest0 Rho0.0297 Delta / Theta-4.2391 GLD Put 160.00 Exp: Feb 19, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250219\|160.00P Delta-0.0008 Imp Vol1.2075 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-107.7 Volume0 Vega0.001 Time Value107.7 Open Interest0 Rho0 Delta / Theta0.0914
					267.7	Price @ Feb 12, 2025 21:14 GMT
2.02	-9.42%	1.93	2.06	162	268.00	2.49	-14.14%	2.32	2.46	66
GLD Call 268.00 Exp: Feb 19, 2025 Last: 2.02 Chg.: -9.42% SymbolGLD\|20250219\|268.00C Delta0.4863 Imp Vol0.1445 Bid1.93 Gamma0.0745 Theoretical2.02 Ask2.06 Theta-0.1677 Intrinsic Value-0.3 Volume162 Vega0.1477 Time Value2.32 Open Interest264 Rho0.0246 Delta / Theta-2.9005 GLD Put 268.00 Exp: Feb 19, 2025 Last: 2.49 Chg.: -14.14% SymbolGLD\|20250219\|268.00P Delta-0.517 Imp Vol0.1523 Bid2.32 Gamma0.0713 Theoretical2.39 Ask2.46 Theta-0.1466 Intrinsic Value0.3 Volume66 Vega0.1475 Time Value2.19 Open Interest640 Rho-0.0223 Delta / Theta3.5256
1.46	-15.12%	1.5	1.61	76	269.00	3.05	2.01%	2.88	3.05	13
GLD Call 269.00 Exp: Feb 19, 2025 Last: 1.46 Chg.: -15.12% SymbolGLD\|20250219\|269.00C Delta0.4117 Imp Vol0.1428 Bid1.5 Gamma0.0735 Theoretical1.56 Ask1.61 Theta-0.16 Intrinsic Value-1.3 Volume76 Vega0.1442 Time Value2.76 Open Interest173 Rho0.0208 Delta / Theta-2.5733 GLD Put 269.00 Exp: Feb 19, 2025 Last: 3.05 Chg.: 2.01% SymbolGLD\|20250219\|269.00P Delta-0.5838 Imp Vol0.1592 Bid2.88 Gamma0.0702 Theoretical3.05 Ask3.05 Theta-0.149 Intrinsic Value1.3 Volume13 Vega0.1442 Time Value1.75 Open Interest45 Rho-0.0243 Delta / Theta3.9193
1.21	-10.37%	1.14	1.21	346	270.00	3.4	-5.56%	3.45	3.65	1
GLD Call 270.00 Exp: Feb 19, 2025 Last: 1.21 Chg.: -10.37% SymbolGLD\|20250219\|270.00C Delta0.3424 Imp Vol0.1445 Bid1.14 Gamma0.0686 Theoretical1.21 Ask1.21 Theta-0.1512 Intrinsic Value-2.3 Volume346 Vega0.1361 Time Value3.51 Open Interest581 Rho0.0173 Delta / Theta-2.264 GLD Put 270.00 Exp: Feb 19, 2025 Last: 3.4 Chg.: -5.56% SymbolGLD\|20250219\|270.00P Delta-0.6589 Imp Vol0.1501 Bid3.45 Gamma0.067 Theoretical3.55 Ask3.65 Theta-0.129 Intrinsic Value2.3 Volume1 Vega0.1354 Time Value1.1 Open Interest21 Rho-0.0261 Delta / Theta5.107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,172.00	+164.00	+2.05%
London Wheat	182.40	-1.35	-0.73%

Nigeria 10Y	21.580	+0.011	+0.05%
Nigeria 2Y	25.746	+0.651	+2.59%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	266.29	-4.02	-1.49%