Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.29 +4.09 +1.31%

13/06 - Closed. Currency in USD

After Hours

316.64

+0.35

+0.11%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 16,592,949
Bid/Ask: 0.00 / 0.00
Day's Range: 315.04 - 317.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.5	0%	64.8	67.45	1	250.00	0.01	0%	0	0.02	2
GLD Call 250.00 Exp: Jun 16, 2025 Last: 66.5 Chg.: 0% SymbolGLD\|20250616\|250.00C Delta0.9896 Imp Vol1.1501 Bid64.8 Gamma0.0008 Theoretical66.5 Ask67.45 Theta-0.1811 Intrinsic Value66.29 Volume1 Vega0.0079 Time Value0.21 Open Interest1 Rho0.0203 Delta / Theta-5.4633 GLD Put 250.00 Exp: Jun 16, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250616\|250.00P Delta-0.0014 Imp Vol0.8786 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0188 Intrinsic Value-66.29 Volume2 Vega0.0013 Time Value66.3 Open Interest0 Rho0 Delta / Theta0.0728
0	0%	59.65	62.75	0	255.00	0	0%	0	0.02	0
GLD Call 255.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250616\|255.00C Delta0.9367 Imp Vol1.6371 Bid59.65 Gamma0.0026 Theoretical62.75 Ask62.75 Theta-0.9991 Intrinsic Value61.29 Volume0 Vega0.0356 Time Value-61.29 Open Interest0 Rho0.0192 Delta / Theta-0.9375 GLD Put 255.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250616\|255.00P Delta-0.0015 Imp Vol0.8103 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0186 Intrinsic Value-61.29 Volume0 Vega0.0014 Time Value61.29 Open Interest0 Rho0 Delta / Theta0.0795
0	0%	54.8	57.45	0	260.00	0.02	0%	0	0.02	0
GLD Call 260.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250616\|260.00C Delta0.9424 Imp Vol1.4344 Bid54.8 Gamma0.0028 Theoretical57.45 Ask57.45 Theta-0.82 Intrinsic Value56.29 Volume0 Vega0.0331 Time Value-56.29 Open Interest0 Rho0.0198 Delta / Theta-1.1492 GLD Put 260.00 Exp: Jun 16, 2025 Last: 0.02 Chg.: 0% SymbolGLD\|20250616\|260.00P Delta-0.0016 Imp Vol0.743 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0184 Intrinsic Value-56.29 Volume0 Vega0.0015 Time Value56.31 Open Interest75 Rho0 Delta / Theta0.0873
					316.29	Price @ Jun 13, 2025 20:41 GMT
1.74	125.97%	1.7	1.78	1,369	317.00	2.52	-52.9%	2.52	2.6	1,029
GLD Call 317.00 Exp: Jun 16, 2025 Last: 1.74 Chg.: 125.97% SymbolGLD\|20250616\|317.00C Delta0.4563 Imp Vol0.1768 Bid1.7 Gamma0.0782 Theoretical1.74 Ask1.78 Theta-0.352 Intrinsic Value-0.71 Volume1,369 Vega0.1137 Time Value2.45 Open Interest166 Rho0.0117 Delta / Theta-1.2964 GLD Put 317.00 Exp: Jun 16, 2025 Last: 2.52 Chg.: -52.9% SymbolGLD\|20250616\|317.00P Delta-0.5418 Imp Vol0.1921 Bid2.52 Gamma0.0726 Theoretical2.52 Ask2.6 Theta-0.3467 Intrinsic Value0.71 Volume1,029 Vega0.1137 Time Value1.81 Open Interest5 Rho-0.012 Delta / Theta1.5625
1.38	122.58%	1.33	1.42	1,290	318.00	3.12	0%	3.1	3.45	317
GLD Call 318.00 Exp: Jun 16, 2025 Last: 1.38 Chg.: 122.58% SymbolGLD\|20250616\|318.00C Delta0.3829 Imp Vol0.1815 Bid1.33 Gamma0.0733 Theoretical1.38 Ask1.42 Theta-0.3453 Intrinsic Value-1.71 Volume1,290 Vega0.1094 Time Value3.09 Open Interest2,648 Rho0.0098 Delta / Theta-1.109 GLD Put 318.00 Exp: Jun 16, 2025 Last: 3.12 Chg.: 0% SymbolGLD\|20250616\|318.00P Delta-0.6122 Imp Vol0.1936 Bid3.1 Gamma0.0694 Theoretical3.12 Ask3.45 Theta-0.335 Intrinsic Value1.71 Volume317 Vega0.1097 Time Value1.41 Open Interest4 Rho-0.0132 Delta / Theta1.8275
1.13	140.43%	1.05	1.12	1,374	319.00	3.71	0%	3.7	4.55	45
GLD Call 319.00 Exp: Jun 16, 2025 Last: 1.13 Chg.: 140.43% SymbolGLD\|20250616\|319.00C Delta0.3169 Imp Vol0.1861 Bid1.05 Gamma0.0668 Theoretical1.08 Ask1.12 Theta-0.3284 Intrinsic Value-2.71 Volume1,374 Vega0.1021 Time Value3.84 Open Interest86 Rho0.0081 Delta / Theta-0.9649 GLD Put 319.00 Exp: Jun 16, 2025 Last: 3.71 Chg.: 0% SymbolGLD\|20250616\|319.00P Delta-0.685 Imp Vol0.1875 Bid3.7 Gamma0.0691 Theoretical3.71 Ask4.55 Theta-0.2972 Intrinsic Value2.71 Volume45 Vega0.1018 Time Value1 Open Interest0 Rho-0.0143 Delta / Theta2.3046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	316.29	+4.09	+1.31%
iShares MSCI Braz.	1,638.8	-2.0	-0.12%
Shinkin Global 6 .	10,285.000	-16.000	-0.16%
Orient New Strate.	1.109	-0.007	-0.62%
Origo Quest 1 C	295.985	+0.904	+0.31%