Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed
9840	Hong Kong	USD	Delayed
82840	Hong Kong	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.99 -7.46 -1.88%

17/10 - Closed. Currency in USD

After Hours

389.72

+0.73

+0.19%

7:54:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 62,024,965
Bid/Ask: 0.00 / 0.00
Day's Range: 385.22 - 397.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.6	101.35	0	290.00	0.01	0%	0	0.01	0
GLD Call 290.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolGLD\|20251020\|290.00C Delta0.982 Imp Vol1.602 Bid97.6 Gamma0.0008 Theoretical99.48 Ask101.35 Theta-0.4486 Intrinsic Value98.99 Volume0 Vega0.0156 Time Value-98.99 Open Interest0 Rho0.0232 Delta / Theta-2.1889 GLD Put 290.00 Exp: Oct 20, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20251020\|290.00P Delta-0.0009 Imp Vol1.0596 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0199 Intrinsic Value-98.99 Volume0 Vega0.0011 Time Value99 Open Interest322 Rho0 Delta / Theta0.0476
0	0%	92.65	96.35	0	295.00	0.04	0%	0	0.01	0
GLD Call 295.00 Exp: Oct 20, 2025 Last: 0 Chg.: 0% SymbolGLD\|20251020\|295.00C Delta0.9803 Imp Vol1.535 Bid92.65 Gamma0.0009 Theoretical94.5 Ask96.35 Theta-0.464 Intrinsic Value93.99 Volume0 Vega0.0169 Time Value-93.99 Open Interest0 Rho0.0236 Delta / Theta-2.1125 GLD Put 295.00 Exp: Oct 20, 2025 Last: 0.04 Chg.: 0% SymbolGLD\|20251020\|295.00P Delta-0.001 Imp Vol1.0023 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-93.99 Volume0 Vega0.0012 Time Value94.03 Open Interest1 Rho0 Delta / Theta0.0505
94	0%	87.65	91.35	1	300.00	0.01	0%	0	0.01	11
GLD Call 300.00 Exp: Oct 20, 2025 Last: 94 Chg.: 0% SymbolGLD\|20251020\|300.00C Delta0.9793 Imp Vol1.4533 Bid87.65 Gamma0.001 Theoretical89.5 Ask91.35 Theta-0.4582 Intrinsic Value88.99 Volume1 Vega0.0176 Time Value5.01 Open Interest0 Rho0.024 Delta / Theta-2.1373 GLD Put 300.00 Exp: Oct 20, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20251020\|300.00P Delta-0.0011 Imp Vol0.9458 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-88.99 Volume11 Vega0.0012 Time Value89 Open Interest322 Rho0 Delta / Theta0.0538
					388.99	Price @ Oct 17, 2025 20:41 GMT
3.7	-63.29%	3.5	3.8	3,636	389.00	3.1	39.64%	2.99	3.3	5,616
GLD Call 389.00 Exp: Oct 20, 2025 Last: 3.7 Chg.: -63.29% SymbolGLD\|20251020\|389.00C Delta0.5081 Imp Vol0.3188 Bid3.5 Gamma0.0435 Theoretical3.7 Ask3.8 Theta-0.937 Intrinsic Value-0.01 Volume3,636 Vega0.1148 Time Value3.71 Open Interest254 Rho0.0106 Delta / Theta-0.5422 GLD Put 389.00 Exp: Oct 20, 2025 Last: 3.1 Chg.: 39.64% SymbolGLD\|20251020\|389.00P Delta-0.493 Imp Vol0.2728 Bid2.99 Gamma0.0509 Theoretical3.1 Ask3.3 Theta-0.7642 Intrinsic Value0.01 Volume5,616 Vega0.1148 Time Value3.09 Open Interest565 Rho-0.0093 Delta / Theta0.6451
3.16	-67.39%	2.99	3.3	5,746	390.00	3.45	44.35%	3.45	3.8	13,043
GLD Call 390.00 Exp: Oct 20, 2025 Last: 3.16 Chg.: -67.39% SymbolGLD\|20251020\|390.00C Delta0.4639 Imp Vol0.3133 Bid2.99 Gamma0.0441 Theoretical3.16 Ask3.3 Theta-0.9158 Intrinsic Value-1.01 Volume5,746 Vega0.1144 Time Value4.17 Open Interest1,327 Rho0.0097 Delta / Theta-0.5066 GLD Put 390.00 Exp: Oct 20, 2025 Last: 3.45 Chg.: 44.35% SymbolGLD\|20251020\|390.00P Delta-0.5469 Imp Vol0.2573 Bid3.45 Gamma0.0536 Theoretical3.45 Ask3.8 Theta-0.713 Intrinsic Value1.01 Volume13,043 Vega0.114 Time Value2.44 Open Interest3,091 Rho-0.0101 Delta / Theta0.7669
2.6	-71.01%	2.48	2.88	2,864	391.00	4.75	55.74%	4	4.25	1,686
GLD Call 391.00 Exp: Oct 20, 2025 Last: 2.6 Chg.: -71.01% SymbolGLD\|20251020\|391.00C Delta0.4171 Imp Vol0.302 Bid2.48 Gamma0.0449 Theoretical2.6 Ask2.88 Theta-0.8662 Intrinsic Value-2.01 Volume2,864 Vega0.1124 Time Value4.61 Open Interest720 Rho0.0087 Delta / Theta-0.4815 GLD Put 391.00 Exp: Oct 20, 2025 Last: 4.75 Chg.: 55.74% SymbolGLD\|20251020\|391.00P Delta-0.5942 Imp Vol0.2187 Bid4 Gamma0.0519 Theoretical4.13 Ask4.25 Theta-0.4762 Intrinsic Value2.01 Volume1,686 Vega0.1366 Time Value2.74 Open Interest403 Rho-0.016 Delta / Theta1.2479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,344.5	+153.9	+0.33%
US 500	6,692.6	+28.6	+0.43%
FTSE 100	9,396.24	+41.67	+0.45%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	60.76	-0.53	-0.86%
Crude Oil WTI	56.64	-0.51	-0.89%
Gold	4,248.09	+34.79	+0.83%
Silver	50.410	+0.306	+0.61%
Copper	5.0150	+0.0455	+0.92%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5869	+0.0099	+0.38%
U.S. 10Y	4.027	+0.017	+0.42%
U.S. 5Y	3.604	+0.012	+0.33%
U.S. 2Y	3.472	+0.008	+0.23%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	388.99	-7.46	-1.88%
FUNDO DE INVESTIM.	5.100	+0.002	+0.05%
ETC Group Physica.	14.21	-0.89	-5.89%
Fidelity World In.	60.130	+0.150	+0.25%
HSBC-DL SA de CV .	2.099	-0.004	-0.21%
SGKB CH Fund - Fi.	247.990	+0.680	+0.27%
VALIC Company I H.	14.81	-10.49	-41.46%
VVL	376.00	+2.00	+0.53%