
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.14 | -8.55% | 2.12 | 2.17 | 369 | 171.00 | 1.01 | -24.63% | 0.99 | 1.02 | 613 |
1.85 | -3.65% | 1.83 | 1.87 | 130 | 171.50 | 1.23 | -21.15% | 1.19 | 1.22 | 256 |
1.58 | -9.2% | 1.53 | 1.57 | 727 | 172.00 | 1.44 | -20.88% | 1.43 | 1.46 | 829 |
172.03 |
Price @ May 20, 2022 20:42 GMT | |||||||||
1.32 | -7.04% | 1.3 | 1.31 | 310 | 172.50 | 1.72 | -18.48% | 1.67 | 1.72 | 90 |
1.11 | -12.6% | 1.09 | 1.1 | 736 | 173.00 | 2.14 | -8.94% | 1.96 | 2.01 | 32 |
0.95 | -17.39% | 0.93 | 0.97 | 215 | 173.50 | 3.03 | 14.77% | 2.31 | 2.38 | 7 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |