Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.03 +1.29 +0.52%

14/01 - Closed. Currency in USD

After Hours

246.91

-0.12

-0.05%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 4,914,837
Bid/Ask: 0.00 / 0.00
Day's Range: 245.52 - 247.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.56	0.06%	96.5	96.9	17	150.00	0	0%	0	0.01	0
GLD Call 150.00 Exp: Jan 15, 2025 Last: 95.56 Chg.: 0.06% SymbolGLD\|20250115\|150.00C Delta0.9916 Imp Vol4.1695 Bid96.5 Gamma0.0004 Theoretical96.9 Ask96.9 Theta-0.636 Intrinsic Value97.01 Volume17 Vega0.003 Time Value-1.45 Open Interest1 Rho0.004 Delta / Theta-1.559 GLD Put 150.00 Exp: Jan 15, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250115\|150.00P Delta-0.0005 Imp Vol2.9469 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-97.01 Volume0 Vega0.0002 Time Value97.01 Open Interest0 Rho0 Delta / Theta0.0147
0	0%	91.5	91.95	0	155.00	0	0%	0	0.01	0
GLD Call 155.00 Exp: Jan 15, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250115\|155.00C Delta0.989 Imp Vol4.0654 Bid91.5 Gamma0.0006 Theoretical91.95 Ask91.95 Theta-0.7771 Intrinsic Value92.01 Volume0 Vega0.0037 Time Value-92.01 Open Interest0 Rho0.0042 Delta / Theta-1.2727 GLD Put 155.00 Exp: Jan 15, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250115\|155.00P Delta-0.0005 Imp Vol2.7637 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-92.01 Volume0 Vega0.0002 Time Value92.01 Open Interest0 Rho0 Delta / Theta0.0158
0	0%	86.5	86.9	0	160.00	0	0%	0	0.01	0
GLD Call 160.00 Exp: Jan 15, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250115\|160.00C Delta0.9905 Imp Vol3.6763 Bid86.5 Gamma0.0005 Theoretical86.9 Ask86.9 Theta-0.6215 Intrinsic Value87.01 Volume0 Vega0.0033 Time Value-87.01 Open Interest0 Rho0.0043 Delta / Theta-1.5939 GLD Put 160.00 Exp: Jan 15, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250115\|160.00P Delta-0.0005 Imp Vol2.5859 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-87.01 Volume0 Vega0.0002 Time Value87.01 Open Interest0 Rho0 Delta / Theta0.017
					247.01	Price @ Jan 14, 2025 21:14 GMT
0.44	25.71%	0.4	0.42	1,371	248.00	1.57	-41.64%	1.57	1.7	239
GLD Call 248.00 Exp: Jan 15, 2025 Last: 0.44 Chg.: 25.71% SymbolGLD\|20250115\|248.00C Delta0.2913 Imp Vol0.1744 Bid0.4 Gamma0.1524 Theoretical0.41 Ask0.42 Theta-0.3947 Intrinsic Value-0.99 Volume1,371 Vega0.0443 Time Value1.43 Open Interest1,133 Rho0.002 Delta / Theta-0.7382 GLD Put 248.00 Exp: Jan 15, 2025 Last: 1.57 Chg.: -41.64% SymbolGLD\|20250115\|248.00P Delta-0.7379 Imp Vol0.1525 Bid1.57 Gamma0.1673 Theoretical1.57 Ask1.7 Theta-0.3034 Intrinsic Value0.99 Volume239 Vega0.042 Time Value0.58 Open Interest570 Rho-0.0039 Delta / Theta2.4323
0.2	0%	0.19	0.21	753	249.00	2.97	-21.43%	2.32	2.54	16
GLD Call 249.00 Exp: Jan 15, 2025 Last: 0.2 Chg.: 0% SymbolGLD\|20250115\|249.00C Delta0.1652 Imp Vol0.1774 Bid0.19 Gamma0.1084 Theoretical0.2 Ask0.21 Theta-0.2894 Intrinsic Value-1.99 Volume753 Vega0.0321 Time Value2.19 Open Interest1,414 Rho0.0011 Delta / Theta-0.5709 GLD Put 249.00 Exp: Jan 15, 2025 Last: 2.97 Chg.: -21.43% SymbolGLD\|20250115\|249.00P Delta-0.85 Imp Vol0.1689 Bid2.32 Gamma0.1106 Theoretical2.43 Ask2.54 Theta-0.236 Intrinsic Value1.99 Volume16 Vega0.03 Time Value0.98 Open Interest453 Rho-0.0041 Delta / Theta3.6009
0.1	-16.67%	0.09	0.1	1,777	250.00	3.51	-21.48%	3.2	3.45	4
GLD Call 250.00 Exp: Jan 15, 2025 Last: 0.1 Chg.: -16.67% SymbolGLD\|20250115\|250.00C Delta0.0901 Imp Vol0.1859 Bid0.09 Gamma0.0677 Theoretical0.1 Ask0.1 Theta-0.1978 Intrinsic Value-2.99 Volume1,777 Vega0.021 Time Value3.09 Open Interest3,867 Rho0.0006 Delta / Theta-0.4556 GLD Put 250.00 Exp: Jan 15, 2025 Last: 3.51 Chg.: -21.48% SymbolGLD\|20250115\|250.00P Delta-0.9365 Imp Vol0.1672 Bid3.2 Gamma0.0592 Theoretical3.32 Ask3.45 Theta-0.1181 Intrinsic Value2.99 Volume4 Vega0.016 Time Value0.52 Open Interest6 Rho-0.0036 Delta / Theta7.931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,831.08	-73.36	-1.88%
NSE All Share	103,622.09	-1745.16	-1.66%
US 30	42,553.0	+35.2	+0.08%
US 500	5,846.9	+4.0	+0.07%
FTSE 100	8,201.54	-22.65	-0.28%
DAX	20,271.33	+138.48	+0.69%
South Africa Top 40	73,952.92	+238.09	+0.32%

Brent Oil	80.45	+0.53	+0.66%
Crude Oil WTI	76.96	+0.59	+0.77%
Gold	2,698.19	+15.89	+0.59%
Silver	30.543	+0.192	+0.63%
Copper	4.3443	-0.0037	-0.09%
London Cocoa	8,857.00	+10.00	+0.11%
London Wheat	182.40	+0.10	+0.05%

Nigeria 10Y	21.922	0.000	0.00%
Nigeria 2Y	25.014	0.000	0.00%
U.K. 10Y	4.8840	-0.0060	-0.20%
Germany 10Y	2.6055	-0.0165	-0.63%
U.S. 10Y	4.770	-0.018	-0.38%
U.S. 5Y	4.576	-0.014	-0.31%
U.S. 2Y	4.359	-0.006	-0.14%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.75	-0.10	-0.21%
UBA	34.05	+0.05	+0.15%
FBN Holdings	28.55	+0.05	+0.18%
Guaranty Trust Holding	57.95	-0.05	-0.09%
Sterling Bank	5.600	-0.200	-3.45%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	247.03	+1.29	+0.52%