Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.75 +6.64 +2.19%

- Closed. Currency in USD

After Hours

309.95

+0.20

+0.06%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 13,339,473
Bid/Ask: 0.00 / 0.00
Day's Range: 307.47 - 310.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.65	110.05	0	200.00	0.01	0%	0	0.01	0
GLD Call 200.00 Exp: May 28, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250528\|200.00C Delta0.9914 Imp Vol1.637 Bid109.65 Gamma0.0004 Theoretical110.05 Ask110.05 Theta-0.1622 Intrinsic Value109.75 Volume0 Vega0.0085 Time Value-109.75 Open Interest0 Rho0.027 Delta / Theta-6.1105 GLD Put 200.00 Exp: May 28, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250528\|200.00P Delta-0.0004 Imp Vol1.1483 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-109.75 Volume0 Vega0.0006 Time Value109.76 Open Interest1 Rho0 Delta / Theta0.0672
0	0%	104.65	105.05	0	205.00	0	0%	0	0.01	0
GLD Call 205.00 Exp: May 28, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250528\|205.00C Delta0.9911 Imp Vol1.5505 Bid104.65 Gamma0.0004 Theoretical105.05 Ask105.05 Theta-0.1598 Intrinsic Value104.75 Volume0 Vega0.0088 Time Value-104.75 Open Interest0 Rho0.0277 Delta / Theta-6.2009 GLD Put 205.00 Exp: May 28, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250528\|205.00P Delta-0.0005 Imp Vol1.0873 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-104.75 Volume0 Vega0.0006 Time Value104.75 Open Interest0 Rho0 Delta / Theta0.0712
94.9	0%	99.65	100.05	0	210.00	0	0%	0	0.02	0
GLD Call 210.00 Exp: May 28, 2025 Last: 94.9 Chg.: 0% SymbolGLD\|20250528\|210.00C Delta0.9907 Imp Vol1.4661 Bid99.65 Gamma0.0005 Theoretical100.05 Ask100.05 Theta-0.1574 Intrinsic Value99.75 Volume0 Vega0.0091 Time Value-4.85 Open Interest10 Rho0.0283 Delta / Theta-6.295 GLD Put 210.00 Exp: May 28, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250528\|210.00P Delta-0.0009 Imp Vol1.0863 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-99.75 Volume0 Vega0.0011 Time Value99.75 Open Interest0 Rho0 Delta / Theta0.0749
					309.75	Price @ May 23, 2025 20:41 GMT
2.52	223.08%	2.52	2.61	4,022	310.00	2.71	-62.83%	2.66	2.75	481
GLD Call 310.00 Exp: May 28, 2025 Last: 2.52 Chg.: 223.08% SymbolGLD\|20250528\|310.00C Delta0.4978 Imp Vol0.1987 Bid2.52 Gamma0.0619 Theoretical2.52 Ask2.61 Theta-0.3393 Intrinsic Value-0.25 Volume4,022 Vega0.1294 Time Value2.77 Open Interest1,761 Rho0.0166 Delta / Theta-1.4669 GLD Put 310.00 Exp: May 28, 2025 Last: 2.71 Chg.: -62.83% SymbolGLD\|20250528\|310.00P Delta-0.5024 Imp Vol0.1842 Bid2.66 Gamma0.0601 Theoretical2.71 Ask2.75 Theta-0.2504 Intrinsic Value0.25 Volume481 Vega0.1445 Time Value2.46 Open Interest120 Rho-0.0183 Delta / Theta2.0067
2.1	233.33%	2.08	2.15	2,485	311.00	3.25	-59.38%	3.2	3.3	183
GLD Call 311.00 Exp: May 28, 2025 Last: 2.1 Chg.: 233.33% SymbolGLD\|20250528\|311.00C Delta0.4391 Imp Vol0.1793 Bid2.08 Gamma0.0607 Theoretical2.1 Ask2.15 Theta-0.2722 Intrinsic Value-1.25 Volume2,485 Vega0.1429 Time Value3.35 Open Interest252 Rho0.0183 Delta / Theta-1.6131 GLD Put 311.00 Exp: May 28, 2025 Last: 3.25 Chg.: -59.38% SymbolGLD\|20250528\|311.00P Delta-0.5622 Imp Vol0.1841 Bid3.2 Gamma0.0594 Theoretical3.25 Ask3.3 Theta-0.2454 Intrinsic Value1.25 Volume183 Vega0.1427 Time Value2 Open Interest8 Rho-0.0201 Delta / Theta2.291
1.77	247.06%	1.7	1.76	1,007	312.00	3.77	-58.34%	3.8	4	81
GLD Call 312.00 Exp: May 28, 2025 Last: 1.77 Chg.: 247.06% SymbolGLD\|20250528\|312.00C Delta0.3813 Imp Vol0.1816 Bid1.7 Gamma0.0579 Theoretical1.73 Ask1.76 Theta-0.2647 Intrinsic Value-2.25 Volume1,007 Vega0.1382 Time Value4.02 Open Interest977 Rho0.0159 Delta / Theta-1.4405 GLD Put 312.00 Exp: May 28, 2025 Last: 3.77 Chg.: -58.34% SymbolGLD\|20250528\|312.00P Delta-0.6183 Imp Vol0.1878 Bid3.8 Gamma0.0565 Theoretical3.9 Ask4 Theta-0.2405 Intrinsic Value2.25 Volume81 Vega0.1381 Time Value1.52 Open Interest6 Rho-0.0216 Delta / Theta2.5706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	309.75	+6.64	+2.19%
BLK Materias Prim.	0.968	-0.002	-0.22%
SEGURO FUNDO DE I.	230.648	-0.116	-0.05%
BlackRock Global .	64.710	-0.490	-0.75%