Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
9840	Hong Kong	USD	Delayed
82840	Hong Kong	CNY	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.21 +0.94 +0.30%

20:59:59 - Closed. Currency in USD

After Hours

309.13

-0.08

-0.03%

21:17:19 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 4,679,254
Bid/Ask: 0.00 / 0.00
Day's Range: 308.45 - 310.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.86	1.07%	49.85	50.35	33	259.00	0	0%	0	0.01	0
GLD Call 259.00 Exp: Aug 13, 2025 Last: 49.86 Chg.: 1.07% SymbolGLD\|20250813\|259.00C Delta0.9699 Imp Vol1.855 Bid49.85 Gamma0.0023 Theoretical50.35 Ask50.35 Theta-1.0607 Intrinsic Value50.14 Volume33 Vega0.011 Time Value-0.28 Open Interest22 Rho0.0067 Delta / Theta-0.9144 GLD Put 259.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250813\|259.00P Delta-0.001 Imp Vol1.1088 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0303 Intrinsic Value-50.14 Volume0 Vega0.0005 Time Value50.14 Open Interest0 Rho0 Delta / Theta0.0329
48.9	0%	48.85	49.35	6	260.00	0	0%	0	0.01	0
GLD Call 260.00 Exp: Aug 13, 2025 Last: 48.9 Chg.: 0% SymbolGLD\|20250813\|260.00C Delta0.9694 Imp Vol1.8209 Bid48.85 Gamma0.0024 Theoretical49.35 Ask49.35 Theta-1.0558 Intrinsic Value49.14 Volume6 Vega0.0111 Time Value-0.24 Open Interest0 Rho0.0068 Delta / Theta-0.9182 GLD Put 260.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250813\|260.00P Delta-0.001 Imp Vol1.0864 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0302 Intrinsic Value-49.14 Volume0 Vega0.0005 Time Value49.14 Open Interest0 Rho0 Delta / Theta0.0336
48.15	0%	47.75	48.2	16	261.00	0	0%	0	0.01	0
GLD Call 261.00 Exp: Aug 13, 2025 Last: 48.15 Chg.: 0% SymbolGLD\|20250813\|261.00C Delta0.9829 Imp Vol1.5646 Bid47.75 Gamma0.0017 Theoretical48.15 Ask48.2 Theta-0.5714 Intrinsic Value48.14 Volume16 Vega0.0068 Time Value0.01 Open Interest0 Rho0.0069 Delta / Theta-1.72 GLD Put 261.00 Exp: Aug 13, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250813\|261.00P Delta-0.001 Imp Vol1.0641 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0302 Intrinsic Value-48.14 Volume0 Vega0.0006 Time Value48.14 Open Interest0 Rho0 Delta / Theta0.0344
					309.14	Price @ Aug 13, 2025 20:00 GMT
0.01	-97.5%	0	0.01	8,010	310.00	1.01	-51.9%	0.86	1.2	816
GLD Call 310.00 Exp: Aug 13, 2025 Last: 0.01 Chg.: -97.5% SymbolGLD\|20250813\|310.00C Delta0.0424 Imp Vol0.0362 Bid0 Gamma0.1553 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-0.86 Volume8,010 Vega0.0145 Time Value0.87 Open Interest4,596 Rho0.0004 Delta / Theta-1.5068 GLD Put 310.00 Exp: Aug 13, 2025 Last: 1.01 Chg.: -51.9% SymbolGLD\|20250813\|310.00P Delta-0.7705 Imp Vol0.0862 Bid0.86 Gamma0.2281 Theoretical1.2 Ask1.2 Theta-0.1917 Intrinsic Value0.86 Volume816 Vega0.0485 Time Value0.15 Open Interest518 Rho-0.0046 Delta / Theta4.0204
0.01	-95.45%	0	0.01	4,457	311.00	2.2	-24.66%	1.88	2.12	50
GLD Call 311.00 Exp: Aug 13, 2025 Last: 0.01 Chg.: -95.45% SymbolGLD\|20250813\|311.00C Delta0.0258 Imp Vol0.0638 Bid0 Gamma0.0584 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-1.86 Volume4,457 Vega0.0096 Time Value1.87 Open Interest2,639 Rho0.0002 Delta / Theta-0.8029 GLD Put 311.00 Exp: Aug 13, 2025 Last: 2.2 Chg.: -24.66% SymbolGLD\|20250813\|311.00P Delta-0.882 Imp Vol0.1077 Bid1.88 Gamma0.117 Theoretical2.12 Ask2.12 Theta-0.1522 Intrinsic Value1.86 Volume50 Vega0.0315 Time Value0.34 Open Interest480 Rho-0.0045 Delta / Theta5.7938
0.01	-92.31%	0	0.01	936	312.00	3.17	-15.92%	2.86	3.15	94
GLD Call 312.00 Exp: Aug 13, 2025 Last: 0.01 Chg.: -92.31% SymbolGLD\|20250813\|312.00C Delta0.0191 Imp Vol0.0897 Bid0 Gamma0.0323 Theoretical0.01 Ask0.01 Theta-0.0346 Intrinsic Value-2.86 Volume936 Vega0.0075 Time Value2.87 Open Interest2,929 Rho0.0002 Delta / Theta-0.5502 GLD Put 312.00 Exp: Aug 13, 2025 Last: 3.17 Chg.: -15.92% SymbolGLD\|20250813\|312.00P Delta-0.8897 Imp Vol0.154 Bid2.86 Gamma0.0805 Theoretical3.15 Ask3.15 Theta-0.2142 Intrinsic Value2.86 Volume94 Vega0.0302 Time Value0.31 Open Interest188 Rho-0.0049 Delta / Theta4.1543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,935.4	+476.7	+1.07%
US 500	6,464.7	+18.9	+0.29%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.73	-0.39	-0.59%
Crude Oil WTI	62.73	-0.44	-0.70%
Gold	3,407.32	+8.32	+0.24%
Silver	38.573	+0.570	+1.50%
Copper	4.4902	-0.0353	-0.78%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.236	-0.072	-1.67%
U.S. 5Y	3.767	-0.055	-1.44%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	309.21	+0.94	+0.30%
002124	3.01	-0.02	-0.66%
CBK FED Funds Eff.	106.97	0.02	0.02%
Sundaram Financia.	113.008	-0.115	-0.10%
Mitsubishi Japan .	5,887.0	+4.0	+0.07%
AZ Fund 1 AZ Equi.	5.184	-0.029	-0.56%
Hi World Best Chi.	1,018.860	+1.280	+0.13%
WisdomTree BioRev.	16.37	0.00	0.00%