Breaking News

SPDR® S&P Insurance ETF (KIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.22 -0.91 -1.48%

14:53:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 135,105
Bid/Ask: 0.00 / 0.00
Day's Range: 59.45 - 60.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	4.8	0	57.00	0.27	0.27%	0.05	0.3	3
KIE Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250417\|57.00C Delta0.851 Imp Vol0.3497 Bid4.3 Gamma0.0535 Theoretical4.55 Ask4.8 Theta-0.0382 Intrinsic Value2.52 Volume0 Vega0.0287 Time Value-2.52 Open Interest4 Rho0.0195 Delta / Theta-22.2558 KIE Put 57.00 Exp: Apr 17, 2025 Last: 0.27 Chg.: 0.27% SymbolKIE\|20250417\|57.00P Delta-0.131 Imp Vol0.3224 Bid0.05 Gamma0.0533 Theoretical0.27 Ask0.3 Theta-0.0275 Intrinsic Value-2.52 Volume3 Vega0.0263 Time Value2.79 Open Interest122 Rho-0.0031 Delta / Theta4.7568
2.9	2.9%	3.3	3.8	1	58.00	0	0%	0.15	0.35	0
KIE Call 58.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 2.9% SymbolKIE\|20250417\|58.00C Delta0.8274 Imp Vol0.2907 Bid3.3 Gamma0.0709 Theoretical3.55 Ask3.8 Theta-0.0354 Intrinsic Value1.52 Volume1 Vega0.0316 Time Value1.38 Open Interest5 Rho0.0193 Delta / Theta-23.388 KIE Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250417\|58.00P Delta-0.1473 Imp Vol0.2596 Bid0.15 Gamma0.0717 Theoretical0.25 Ask0.35 Theta-0.0238 Intrinsic Value-1.52 Volume0 Vega0.0285 Time Value1.52 Open Interest9 Rho-0.0035 Delta / Theta6.1808
2.1	2.1%	2.55	2.9	1	59.00	0	0%	0.35	0.6	0
KIE Call 59.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 2.1% SymbolKIE\|20250417\|59.00C Delta0.7533 Imp Vol0.2763 Bid2.55 Gamma0.0921 Theoretical2.725 Ask2.9 Theta-0.0403 Intrinsic Value0.52 Volume1 Vega0.0391 Time Value1.58 Open Interest31 Rho0.0178 Delta / Theta-18.6707 KIE Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250417\|59.00P Delta-0.2394 Imp Vol0.2653 Bid0.35 Gamma0.0947 Theoretical0.475 Ask0.6 Theta-0.0326 Intrinsic Value-0.52 Volume0 Vega0.0385 Time Value0.52 Open Interest53 Rho-0.0056 Delta / Theta7.3396
					59.52	Price @ Apr 03, 2025 13:34 GMT
1.92	1.92%	1.85	2.05	7	60.00	0.99	0.99%	0.55	0.8	26
KIE Call 60.00 Exp: Apr 17, 2025 Last: 1.92 Chg.: 1.92% SymbolKIE\|20250417\|60.00C Delta0.6631 Imp Vol0.2494 Bid1.85 Gamma0.1181 Theoretical1.92 Ask2.05 Theta-0.0415 Intrinsic Value-0.48 Volume7 Vega0.0452 Time Value2.4 Open Interest99 Rho0.0159 Delta / Theta-15.9841 KIE Put 60.00 Exp: Apr 17, 2025 Last: 0.99 Chg.: 0.99% SymbolKIE\|20250417\|60.00P Delta-0.3339 Imp Vol0.2411 Bid0.55 Gamma0.1222 Theoretical0.675 Ask0.8 Theta-0.0343 Intrinsic Value0.48 Volume26 Vega0.0451 Time Value0.51 Open Interest55 Rho-0.0076 Delta / Theta9.7303
1.15	1.15%	1.2	1.4	2	61.00	0	0%	0.9	1.15	0
KIE Call 61.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 1.15% SymbolKIE\|20250417\|61.00C Delta0.538 Imp Vol0.2414 Bid1.2 Gamma0.1328 Theoretical1.3 Ask1.4 Theta-0.0428 Intrinsic Value-1.48 Volume2 Vega0.0492 Time Value2.63 Open Interest39 Rho0.013 Delta / Theta-12.5809 KIE Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250417\|61.00P Delta-0.4636 Imp Vol0.2275 Bid0.9 Gamma0.1418 Theoretical1.025 Ask1.15 Theta-0.0348 Intrinsic Value1.48 Volume0 Vega0.0492 Time Value-1.48 Open Interest7 Rho-0.0102 Delta / Theta13.3422
0.7	0.7%	0.65	0.9	1	62.00	0	0%	1.4	1.6	0
KIE Call 62.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0.7% SymbolKIE\|20250417\|62.00C Delta0.3904 Imp Vol0.2103 Bid0.65 Gamma0.1472 Theoretical0.7 Ask0.9 Theta-0.0357 Intrinsic Value-2.48 Volume1 Vega0.0475 Time Value3.18 Open Interest23 Rho0.0095 Delta / Theta-10.9403 KIE Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250417\|62.00P Delta-0.6144 Imp Vol0.2113 Bid1.4 Gamma0.1478 Theoretical1.5 Ask1.6 Theta-0.0301 Intrinsic Value2.48 Volume0 Vega0.0473 Time Value-2.48 Open Interest1 Rho-0.0126 Delta / Theta20.3851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.49	+0.20	+0.01%
NSE All Share	105,537.24	-9.92	-0.01%
US 30	40,950.9	-1274.4	-3.02%
US 500	5,483.8	-187.1	-3.30%
FTSE 100	8,490.57	-117.91	-1.37%
DAX	21,880.93	-494.17	-2.21%
South Africa Top 40	79,023.25	-2791.66	-3.41%

Brent Oil	70.07	-4.88	-6.51%
Crude Oil WTI	66.70	-5.01	-6.99%
Gold	3,108.81	-57.39	-1.81%
Silver	32.083	-2.567	-7.41%
Copper	4.8477	-0.1928	-3.83%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6040	-0.0400	-0.86%
Germany 10Y	2.6490	-0.0760	-2.79%
U.S. 10Y	4.026	-0.169	-4.03%
U.S. 5Y	3.740	-0.213	-5.39%
U.S. 2Y	3.727	-0.177	-4.53%

Fidelitybk	19.400	+0.350	+1.84%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.300	+0.200	+3.92%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Insuranc.	60.22	-0.91	-1.48%
IBIUNA PREVIDÊNCI.	6.445	+0.004	+0.07%
IBIUNA HEDGE FUND.	424.894	+0.340	+0.08%
Global Opportunit.	53.470	0.000	0.00%
DWS Invest Latin .	165.860	+0.780	+0.47%
VES/UYU	0.60	0.00	0.00%
More Tracking Ind.	98.970	-0.180	-0.18%
BLK Liquidez Gube.	3.169	+0.001	+0.02%