Breaking News

SPDR® S&P Insurance ETF (KIE)

	Symbol	Exchange	Currency
	KIE	NYSE	USD	Real-time
	KIE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.17 +0.19 +0.32%

27/06 - Closed. Currency in USD

After Hours

57.94

-1.23

-2.08%

0:47:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,441,805
Bid/Ask: 0.00 / 0.00
Day's Range: 58.67 - 59.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.6	0	47.00	0	0%	0	0.15	0
KIE Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250718\|47.00C Delta0.9287 Imp Vol0.6998 Bid11.8 Gamma0.0137 Theoretical12.6 Ask12.6 Theta-0.0362 Intrinsic Value12.17 Volume0 Vega0.0193 Time Value-12.17 Open Interest0 Rho0.0244 Delta / Theta-25.6853 KIE Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250718\|47.00P Delta-0.0259 Imp Vol0.5142 Bid0 Gamma0.0083 Theoretical0.07 Ask0.15 Theta-0.0103 Intrinsic Value-12.17 Volume0 Vega0.0085 Time Value12.17 Open Interest0 Rho-0.0009 Delta / Theta2.5125
0	0%	11.1	11.4	0	48.00	0.17	0%	0	0.35	0
KIE Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250718\|48.00C Delta0.9582 Imp Vol0.5274 Bid11.1 Gamma0.0118 Theoretical11.4 Ask11.4 Theta-0.0202 Intrinsic Value11.17 Volume0 Vega0.0126 Time Value-11.17 Open Interest0 Rho0.0261 Delta / Theta-47.4273 KIE Put 48.00 Exp: Jul 18, 2025 Last: 0.17 Chg.: 0% SymbolKIE\|20250718\|48.00P Delta-0.0502 Imp Vol0.5586 Bid0 Gamma0.013 Theoretical0.18 Ask0.35 Theta-0.0192 Intrinsic Value-11.17 Volume0 Vega0.0147 Time Value11.34 Open Interest12 Rho-0.0017 Delta / Theta2.6099
9.3	0%	9.9	10.6	0	49.00	0	0%	0	0.75	0
KIE Call 49.00 Exp: Jul 18, 2025 Last: 9.3 Chg.: 0% SymbolKIE\|20250718\|49.00C Delta0.919 Imp Vol0.5983 Bid9.9 Gamma0.0176 Theoretical10.6 Ask10.6 Theta-0.0345 Intrinsic Value10.17 Volume0 Vega0.0212 Time Value-0.87 Open Interest5 Rho0.0252 Delta / Theta-26.6589 KIE Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250718\|49.00P Delta-0.0872 Imp Vol0.6186 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-10.17 Volume0 Vega0.0225 Time Value10.17 Open Interest0 Rho-0.0029 Delta / Theta2.6718
					59.17	Price @ Jun 27, 2025 20:41 GMT
1.15	0%	0	0.9	0	60.00	2.42	0%	1.15	1.75	0
KIE Call 60.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 0% SymbolKIE\|20250718\|60.00C Delta0.36 Imp Vol0.1316 Bid0 Gamma0.2002 Theoretical0.45 Ask0.9 Theta-0.0187 Intrinsic Value-0.83 Volume0 Vega0.0531 Time Value1.98 Open Interest49 Rho0.012 Delta / Theta-19.2101 KIE Put 60.00 Exp: Jul 18, 2025 Last: 2.42 Chg.: 0% SymbolKIE\|20250718\|60.00P Delta-0.6048 Imp Vol0.1839 Bid1.15 Gamma0.1498 Theoretical1.45 Ask1.75 Theta-0.0209 Intrinsic Value0.83 Volume0 Vega0.0544 Time Value1.59 Open Interest1 Rho-0.0165 Delta / Theta28.9073
0.33	0%	0	0.55	0	61.00	2.35	0%	1.75	2.4	0
KIE Call 61.00 Exp: Jul 18, 2025 Last: 0.33 Chg.: 0% SymbolKIE\|20250718\|61.00C Delta0.2243 Imp Vol0.1523 Bid0 Gamma0.1385 Theoretical0.27 Ask0.55 Theta-0.0167 Intrinsic Value-1.83 Volume0 Vega0.0425 Time Value2.16 Open Interest30 Rho0.0075 Delta / Theta-13.4175 KIE Put 61.00 Exp: Jul 18, 2025 Last: 2.35 Chg.: 0% SymbolKIE\|20250718\|61.00P Delta-0.7654 Imp Vol0.169 Bid1.75 Gamma0.132 Theoretical2.08 Ask2.4 Theta-0.0142 Intrinsic Value1.83 Volume0 Vega0.0431 Time Value0.52 Open Interest8 Rho-0.0178 Delta / Theta53.9181
0.35	0%	0	0.3	0	62.00	0	0%	2.6	3.3	0
KIE Call 62.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolKIE\|20250718\|62.00C Delta0.1312 Imp Vol0.1631 Bid0 Gamma0.092 Theoretical0.15 Ask0.3 Theta-0.0125 Intrinsic Value-2.83 Volume0 Vega0.0302 Time Value3.18 Open Interest5 Rho0.0044 Delta / Theta-10.4958 KIE Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250718\|62.00P Delta-0.8581 Imp Vol0.1824 Bid2.6 Gamma0.0906 Theoretical2.95 Ask3.3 Theta-0.0106 Intrinsic Value2.83 Volume0 Vega0.0313 Time Value-2.83 Open Interest0 Rho-0.0169 Delta / Theta81.072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,115.0	+295.7	+0.67%
US 500	6,201.6	+28.5	+0.46%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.74	-0.06	-0.09%
Crude Oil WTI	65.34	-0.18	-0.27%
Gold	3,300.97	+13.37	+0.41%
Silver	36.045	+0.008	+0.02%
Copper	5.1325	+0.0370	+0.73%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5840	-0.0130	-0.50%
U.S. 10Y	4.278	+0.020	+0.47%
U.S. 5Y	3.827	-0.004	-0.10%
U.S. 2Y	3.742	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Insuranc.	59.17	+0.19	+0.32%
Emirates NBD SICA.	11.796	+0.007	+0.06%
Varenne Sélection.	516.390	+4.880	+0.95%
CITIC-Prudential .	0.934	+0.001	+0.13%
Reliance Liquid F.	1,004.908	+0.156	+0.02%
Tachlit TTF TLV 1.	265.920	+5.290	+2.03%
iFreeETF FANG+	2,001.0	+16.0	+0.81%
Voya Strategic Al.	13.83	+0.09	+0.66%