Breaking News

SPDR® S&P Insurance ETF (KIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.90 -0.71 -1.21%

07/11 - Closed. Currency in USD

After Hours

57.90

-0.00

-0.00%

1:33:01 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 852,415
Bid/Ask: 0.00 / 0.00
Day's Range: 57.87 - 58.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29	0	30.00	0	0%	0	0.5	0
KIE Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKIE\|20241115\|30.00C Delta0.9916 Imp Vol1.983 Bid27.2 Gamma0.0013 Theoretical28.1 Ask29 Theta-0.0269 Intrinsic Value27.95 Volume0 Vega0.0019 Time Value-27.95 Open Interest0 Rho0.0065 Delta / Theta-36.8373 KIE Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKIE\|20241115\|30.00P Delta-0.0262 Imp Vol2.5469 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0829 Intrinsic Value-27.95 Volume0 Vega0.0052 Time Value27.95 Open Interest0 Rho-0.0004 Delta / Theta0.3158
0	0%	22.2	24	0	35.00	0.05	0%	0	0.5	0
KIE Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKIE\|20241115\|35.00C Delta0.9902 Imp Vol1.5361 Bid22.2 Gamma0.002 Theoretical23.1 Ask24 Theta-0.0248 Intrinsic Value22.95 Volume0 Vega0.0022 Time Value-22.95 Open Interest0 Rho0.0075 Delta / Theta-39.927 KIE Put 35.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolKIE\|20241115\|35.00P Delta-0.0328 Imp Vol2.0224 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0793 Intrinsic Value-22.95 Volume0 Vega0.0063 Time Value23 Open Interest4 Rho-0.0004 Delta / Theta0.4136
0	0%	17.8	18.4	0	40.00	0.05	0%	0	0.5	0
KIE Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKIE\|20241115\|40.00C Delta0.9885 Imp Vol1.1491 Bid17.8 Gamma0.003 Theoretical18.1 Ask18.4 Theta-0.0226 Intrinsic Value17.95 Volume0 Vega0.0026 Time Value-17.95 Open Interest0 Rho0.0086 Delta / Theta-43.7257 KIE Put 40.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolKIE\|20241115\|40.00P Delta-0.042 Imp Vol1.5617 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.0748 Intrinsic Value-17.95 Volume0 Vega0.0077 Time Value18 Open Interest6 Rho-0.0005 Delta / Theta0.5608
					57.95	Price @ Nov 07, 2024 21:05 GMT
0.75	-40%	0.65	0.75	1	58.00	0.6	0%	0.55	0.7	68
KIE Call 58.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: -40% SymbolKIE\|20241115\|58.00C Delta0.5236 Imp Vol0.2074 Bid0.65 Gamma0.2235 Theoretical0.75 Ask0.75 Theta-0.0477 Intrinsic Value-0.05 Volume1 Vega0.0342 Time Value0.8 Open Interest3,012 Rho0.0065 Delta / Theta-10.9697 KIE Put 58.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolKIE\|20241115\|58.00P Delta-0.4781 Imp Vol0.1854 Bid0.55 Gamma0.2517 Theoretical0.6 Ask0.7 Theta-0.0369 Intrinsic Value0.05 Volume68 Vega0.0342 Time Value0.55 Open Interest56 Rho-0.0053 Delta / Theta12.9705
0.44	0%	0	0.4	0	59.00	1.1	0%	1.1	1.35	0
KIE Call 59.00 Exp: Nov 15, 2024 Last: 0.44 Chg.: 0% SymbolKIE\|20241115\|59.00C Delta0.2518 Imp Vol0.1564 Bid0 Gamma0.2375 Theoretical0.2 Ask0.4 Theta-0.0284 Intrinsic Value-1.05 Volume0 Vega0.0274 Time Value1.49 Open Interest35 Rho0.0032 Delta / Theta-8.8578 KIE Put 59.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolKIE\|20241115\|59.00P Delta-0.7138 Imp Vol0.19 Bid1.1 Gamma0.251 Theoretical1.23 Ask1.35 Theta-0.0309 Intrinsic Value1.05 Volume0 Vega0.0291 Time Value0.05 Open Interest11 Rho-0.0069 Delta / Theta23.0675
0.1	0%	0	0.2	0	60.00	2.91	0%	1.8	2.3	0
KIE Call 60.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolKIE\|20241115\|60.00C Delta0.1253 Imp Vol0.1891 Bid0 Gamma0.1269 Theoretical0.1 Ask0.2 Theta-0.0218 Intrinsic Value-2.05 Volume0 Vega0.0177 Time Value2.15 Open Interest34 Rho0.0016 Delta / Theta-5.7589 KIE Put 60.00 Exp: Nov 15, 2024 Last: 2.91 Chg.: 0% SymbolKIE\|20241115\|60.00P Delta-0.8761 Imp Vol0.1969 Bid1.8 Gamma0.147 Theoretical2.05 Ask2.3 Theta-0.0179 Intrinsic Value2.05 Volume0 Vega0.0173 Time Value0.86 Open Interest20 Rho-0.0065 Delta / Theta48.9735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,777.5	+48.2	+0.11%
US 500	5,976.1	+3.0	+0.05%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.48	-0.05	-0.07%
Crude Oil WTI	72.11	-0.25	-0.35%
Gold	2,708.85	+3.05	+0.11%
Silver	31.945	+0.090	+0.28%
Copper	4.4245	-0.0120	-0.27%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.346	+0.004	+0.09%
U.S. 5Y	4.192	+0.001	+0.01%
U.S. 2Y	4.212	-0.008	-0.19%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Insuranc.	57.90	-0.71	-1.21%