Breaking News

SPDR® S&P Insurance ETF (KIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.00 -0.05 -0.09%

29/01 - Closed. Currency in USD

After Hours

58.58

+0.58

+1.00%

0:58:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,223,627
Bid/Ask: 0.00 / 0.00
Day's Range: 57.79 - 58.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.5	0	46.00	0.15	0%	0	0.85	0
KIE Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|46.00C Delta0.9838 Imp Vol0.4476 Bid11.9 Gamma0.0061 Theoretical12.2 Ask12.5 Theta-0.0099 Intrinsic Value12.01 Volume0 Vega0.0058 Time Value-12.01 Open Interest0 Rho0.0283 Delta / Theta-98.9511 KIE Put 46.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolKIE\|20250221\|46.00P Delta-0.0824 Imp Vol0.7207 Bid0 Gamma0.0145 Theoretical0.43 Ask0.85 Theta-0.0342 Intrinsic Value-12.01 Volume0 Vega0.0221 Time Value12.16 Open Interest101 Rho-0.003 Delta / Theta2.4076
0	0%	11	11.6	0	47.00	0.05	0%	0	0.85	0
KIE Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|47.00C Delta0.9572 Imp Vol0.513 Bid11 Gamma0.0121 Theoretical11.3 Ask11.6 Theta-0.019 Intrinsic Value11.01 Volume0 Vega0.0132 Time Value-11.01 Open Interest0 Rho0.0279 Delta / Theta-50.5011 KIE Put 47.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolKIE\|20250221\|47.00P Delta-0.0879 Imp Vol0.6699 Bid0 Gamma0.0164 Theoretical0.43 Ask0.85 Theta-0.0333 Intrinsic Value-11.01 Volume0 Vega0.0233 Time Value11.06 Open Interest1 Rho-0.0032 Delta / Theta2.6364
0	0%	10	10.5	0	48.00	0	0%	0	0.15	0
KIE Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|48.00C Delta0.967 Imp Vol0.4285 Bid10 Gamma0.0117 Theoretical10.25 Ask10.5 Theta-0.0143 Intrinsic Value10.01 Volume0 Vega0.0106 Time Value-10.01 Open Interest0 Rho0.0289 Delta / Theta-67.4652 KIE Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|48.00P Delta-0.0304 Imp Vol0.4206 Bid0 Gamma0.0112 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-10.01 Volume0 Vega0.01 Time Value10.01 Open Interest0 Rho-0.0011 Delta / Theta3.3797
					58.01	Price @ Jan 29, 2025 21:05 GMT
0.7	16.67%	0.55	0.7	3	59.00	0	0%	1.2	1.45	0
KIE Call 59.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 16.67% SymbolKIE\|20250221\|59.00C Delta0.389 Imp Vol0.18 Bid0.55 Gamma0.1461 Theoretical0.7 Ask0.7 Theta-0.0241 Intrinsic Value-0.99 Volume3 Vega0.0559 Time Value1.69 Open Interest161 Rho0.0138 Delta / Theta-16.1731 KIE Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|59.00P Delta-0.6543 Imp Vol0.1442 Bid1.2 Gamma0.1799 Theoretical1.33 Ask1.45 Theta-0.0139 Intrinsic Value0.99 Volume0 Vega0.0533 Time Value-0.99 Open Interest0 Rho-0.0177 Delta / Theta47.2218
0.3	-14.29%	0.25	0.4	1	60.00	0	0%	1.9	2.3	0
KIE Call 60.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: -14.29% SymbolKIE\|20250221\|60.00C Delta0.2278 Imp Vol0.1589 Bid0.25 Gamma0.1304 Theoretical0.3 Ask0.4 Theta-0.0165 Intrinsic Value-1.99 Volume1 Vega0.044 Time Value2.29 Open Interest10 Rho0.0081 Delta / Theta-13.8028 KIE Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|60.00P Delta-0.8062 Imp Vol0.1507 Bid1.9 Gamma0.1302 Theoretical2.1 Ask2.3 Theta-0.01 Intrinsic Value1.99 Volume0 Vega0.0392 Time Value-1.99 Open Interest0 Rho-0.0175 Delta / Theta80.5438
0	0%	0	0.25	0	61.00	4.7	0%	2.8	3.2	0
KIE Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|61.00C Delta0.1157 Imp Vol0.1543 Bid0 Gamma0.0867 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-2.99 Volume0 Vega0.0284 Time Value2.99 Open Interest0 Rho0.0042 Delta / Theta-11.3545 KIE Put 61.00 Exp: Feb 21, 2025 Last: 4.7 Chg.: 0% SymbolKIE\|20250221\|61.00P Delta-0.8972 Imp Vol0.1624 Bid2.8 Gamma0.0799 Theoretical3 Ask3.2 Theta-0.0064 Intrinsic Value2.99 Volume0 Vega0.0251 Time Value1.71 Open Interest6 Rho-0.0151 Delta / Theta139.6173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,872.73	+2.67	+0.07%
NSE All Share	104,606.45	+56.71	+0.05%
US 30	44,668.3	-45.0	-0.10%
US 500	6,052.7	+13.4	+0.22%
FTSE 100	8,599.83	+42.02	+0.49%
DAX	21,685.15	+62.07	+0.29%
South Africa Top 40	77,304.76	+120.46	+0.16%

Brent Oil	75.72	+0.11	+0.15%
Crude Oil WTI	72.68	+0.06	+0.08%
Gold	2,820.34	+26.84	+0.96%
Silver	32.013	+0.620	+1.97%
Copper	4.3025	+0.0195	+0.46%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6070	-0.0090	-0.19%
Germany 10Y	2.5150	-0.0580	-2.25%
U.S. 10Y	4.498	-0.057	-1.25%
U.S. 5Y	4.301	-0.054	-1.24%
U.S. 2Y	4.199	-0.027	-0.64%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.75	-0.15	-0.29%
UBA	37.65	-0.05	-0.13%
FBN Holdings	29.00	-0.25	-0.85%
Guaranty Trust Holding	62.25	-0.10	-0.16%
Sterling Bank	5.800	-0.150	-2.52%
Dangote Cement	380.00	-5.00	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Insuranc.	58.00	-0.05	-0.09%