Breaking News

SPDR® S&P Insurance ETF (KIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.84 +0.15 +0.26%

24/01 - Closed. Currency in USD

After Hours

57.68

+0.84

+1.48%

0:52:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 844,850
Bid/Ask: 0.00 / 0.00
Day's Range: 56.60 - 56.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.9	0	46.00	0.15	0%	0	0.2	0
KIE Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|46.00C Delta0.8524 Imp Vol0.8036 Bid9.7 Gamma0.0179 Theoretical11.9 Ask11.9 Theta-0.0544 Intrinsic Value10.84 Volume0 Vega0.0368 Time Value-10.84 Open Interest0 Rho0.0289 Delta / Theta-15.6747 KIE Put 46.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolKIE\|20250221\|46.00P Delta-0.0352 Imp Vol0.4294 Bid0 Gamma0.0113 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-10.84 Volume0 Vega0.0124 Time Value10.99 Open Interest101 Rho-0.0016 Delta / Theta3.9172
0	0%	9.5	10.2	0	47.00	0.05	0%	0	0.9	0
KIE Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|47.00C Delta0.9843 Imp Vol0.3186 Bid9.5 Gamma0.0075 Theoretical9.85 Ask10.2 Theta-0.0078 Intrinsic Value9.84 Volume0 Vega0.0061 Time Value-9.84 Open Interest0 Rho0.0365 Delta / Theta-126.1235 KIE Put 47.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolKIE\|20250221\|47.00P Delta-0.0995 Imp Vol0.5596 Bid0 Gamma0.0196 Theoretical0.45 Ask0.9 Theta-0.0264 Intrinsic Value-9.84 Volume0 Vega0.0279 Time Value9.89 Open Interest1 Rho-0.0045 Delta / Theta3.7712
0	0%	8.1	10	0	48.00	0	0%	0	0.2	0
KIE Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|48.00C Delta0.9286 Imp Vol0.4264 Bid8.1 Gamma0.0199 Theoretical9.05 Ask10 Theta-0.0201 Intrinsic Value8.84 Volume0 Vega0.0217 Time Value-8.84 Open Interest0 Rho0.0346 Delta / Theta-46.0873 KIE Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|48.00P Delta-0.0416 Imp Vol0.3567 Bid0 Gamma0.0156 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-8.84 Volume0 Vega0.0142 Time Value8.84 Open Interest0 Rho-0.0018 Delta / Theta4.8884
					56.84	Price @ Jan 25, 2025 20:41 GMT
1.15	0%	0.85	1	0	57.00	1.1	0%	0.95	1.15	0
KIE Call 57.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolKIE\|20250221\|57.00C Delta0.4855 Imp Vol0.156 Bid0.85 Gamma0.1598 Theoretical0.92 Ask1 Theta-0.0198 Intrinsic Value-0.16 Volume0 Vega0.0637 Time Value1.31 Open Interest19 Rho0.0211 Delta / Theta-24.536 KIE Put 57.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolKIE\|20250221\|57.00P Delta-0.5224 Imp Vol0.1585 Bid0.95 Gamma0.1598 Theoretical1.1 Ask1.15 Theta-0.0149 Intrinsic Value0.16 Volume0 Vega0.0634 Time Value0.94 Open Interest24 Rho-0.0193 Delta / Theta35.1254
0.8	0%	0.45	0.55	0	58.00	1.25	0%	1.55	1.7	0
KIE Call 58.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolKIE\|20250221\|58.00C Delta0.326 Imp Vol0.15 Bid0.45 Gamma0.1504 Theoretical0.5 Ask0.55 Theta-0.0167 Intrinsic Value-1.16 Volume0 Vega0.0576 Time Value1.96 Open Interest42 Rho0.0143 Delta / Theta-19.5436 KIE Put 58.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolKIE\|20250221\|58.00P Delta-0.7018 Imp Vol0.142 Bid1.55 Gamma0.158 Theoretical1.62 Ask1.7 Theta-0.0106 Intrinsic Value1.16 Volume0 Vega0.0547 Time Value0.09 Open Interest17 Rho-0.0219 Delta / Theta66.204
0.55	0%	0	0.35	0	59.00	0	0%	1.35	2.8	0
KIE Call 59.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolKIE\|20250221\|59.00C Delta0.1616 Imp Vol0.1306 Bid0 Gamma0.1173 Theoretical0.17 Ask0.35 Theta-0.0097 Intrinsic Value-2.16 Volume0 Vega0.0391 Time Value2.71 Open Interest9 Rho0.0071 Delta / Theta-16.6442 KIE Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250221\|59.00P Delta-0.7204 Imp Vol0.2248 Bid1.35 Gamma0.0958 Theoretical2.8 Ask2.8 Theta-0.0176 Intrinsic Value2.16 Volume0 Vega0.0534 Time Value-2.16 Open Interest0 Rho-0.0242 Delta / Theta40.9696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,266.5	-157.8	-0.36%
US 500	6,049.9	-51.3	-0.84%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	77.03	-0.52	-0.67%
Crude Oil WTI	74.16	-0.50	-0.67%
Gold	2,793.34	-13.26	-0.47%
Silver	30.777	-0.408	-1.31%
Copper	4.2885	-0.0325	-0.75%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	184.10	+3.60	+1.99%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.594	-0.029	-0.63%
U.S. 5Y	4.401	-0.027	-0.61%
U.S. 2Y	4.255	-0.017	-0.40%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Insuranc.	56.84	+0.15	+0.26%