Breaking News

SPDR® S&P Insurance ETF (KIE)

	Symbol	Exchange	Currency
	KIE	NYSE	USD	Real-time
	KIE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.52 +0.81 +1.38%

06/06 - Closed. Currency in USD

After Hours

59.50

-0.02

-0.03%

22:42:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 652,072
Bid/Ask: 0.00 / 0.00
Day's Range: 59.07 - 59.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	29.9	0	30.00	0	0%	0	0.15	0
KIE Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|30.00C Delta0.9689 Imp Vol2.1095 Bid29.2 Gamma0.0028 Theoretical29.9 Ask29.9 Theta-0.0635 Intrinsic Value29.52 Volume0 Vega0.0081 Time Value-29.52 Open Interest1 Rho0.0107 Delta / Theta-15.2683 KIE Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|30.00P Delta-0.0104 Imp Vol1.6296 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0187 Intrinsic Value-29.52 Volume0 Vega0.0032 Time Value29.52 Open Interest0 Rho-0.0003 Delta / Theta0.5579
0	0%	24.2	24.9	0	35.00	0	0%	0	0.75	0
KIE Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|35.00C Delta0.962 Imp Vol1.6856 Bid24.2 Gamma0.0042 Theoretical24.9 Ask24.9 Theta-0.0605 Intrinsic Value24.52 Volume0 Vega0.0096 Time Value-24.52 Open Interest5 Rho0.0124 Delta / Theta-15.9038 KIE Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|35.00P Delta-0.0405 Imp Vol1.7246 Bid0 Gamma0.0043 Theoretical0.37 Ask0.75 Theta-0.0622 Intrinsic Value-24.52 Volume0 Vega0.0101 Time Value24.52 Open Interest0 Rho-0.001 Delta / Theta0.6508
0	0%	19.4	19.9	0	40.00	0	0%	0	0.05	0
KIE Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|40.00C Delta0.9826 Imp Vol1.0097 Bid19.4 Gamma0.0036 Theoretical19.65 Ask19.9 Theta-0.0215 Intrinsic Value19.52 Volume0 Vega0.005 Time Value-19.52 Open Interest2 Rho0.0149 Delta / Theta-45.7353 KIE Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|40.00P Delta-0.0072 Imp Vol0.8617 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-19.52 Volume0 Vega0.0023 Time Value19.52 Open Interest79 Rho-0.0002 Delta / Theta1.0107
					59.52	Price @ Jun 06, 2025 20:41 GMT
0.4	33.33%	0.35	0.6	302	60.00	0	0%	0.75	1.05	0
KIE Call 60.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 33.33% SymbolKIE\|20250620\|60.00C Delta0.3968 Imp Vol0.1235 Bid0.35 Gamma0.2678 Theoretical0.4 Ask0.6 Theta-0.0222 Intrinsic Value-0.48 Volume302 Vega0.0449 Time Value0.88 Open Interest1,455 Rho0.0089 Delta / Theta-17.9047 KIE Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|60.00P Delta-0.5943 Imp Vol0.1447 Bid0.75 Gamma0.2333 Theoretical0.9 Ask1.05 Theta-0.0204 Intrinsic Value0.48 Volume0 Vega0.045 Time Value-0.48 Open Interest86 Rho-0.0108 Delta / Theta29.1231
0.21	0%	0	0.3	0	61.00	0	0%	1.3	1.95	0
KIE Call 61.00 Exp: Jun 20, 2025 Last: 0.21 Chg.: 0% SymbolKIE\|20250620\|61.00C Delta0.1841 Imp Vol0.1295 Bid0 Gamma0.1762 Theoretical0.15 Ask0.3 Theta-0.0154 Intrinsic Value-1.48 Volume0 Vega0.031 Time Value1.69 Open Interest60 Rho0.0041 Delta / Theta-11.9211 KIE Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|61.00P Delta-0.7963 Imp Vol0.1485 Bid1.3 Gamma0.1689 Theoretical1.63 Ask1.95 Theta-0.0141 Intrinsic Value1.48 Volume0 Vega0.0326 Time Value-1.48 Open Interest19 Rho-0.0119 Delta / Theta56.3334
0.1	0%	0	0.2	0	62.00	0	0%	2.15	2.85	0
KIE Call 62.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolKIE\|20250620\|62.00C Delta0.1107 Imp Vol0.1624 Bid0 Gamma0.0997 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value-2.48 Volume0 Vega0.022 Time Value2.58 Open Interest30 Rho0.0025 Delta / Theta-8.2431 KIE Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250620\|62.00P Delta-0.9373 Imp Vol0.1468 Bid2.15 Gamma0.0763 Theoretical2.5 Ask2.85 Theta-0.0051 Intrinsic Value2.48 Volume0 Vega0.0136 Time Value-2.48 Open Interest0 Rho-0.0078 Delta / Theta184.6942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,716.5	-46.1	-0.11%
US 500	5,990.2	-10.1	-0.17%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.48	+0.01	+0.02%
Crude Oil WTI	64.61	+0.03	+0.05%
Gold	3,336.35	-10.25	-0.31%
Silver	36.198	+0.058	+0.16%
Copper	4.8383	-0.0097	-0.20%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	0.000	0.00%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Insuranc.	59.52	+0.81	+1.38%
WisdomTree Physic.	18.04	-0.16	-0.88%
Deka DAX ausschut.	93.08	-0.05	-0.05%
Partners Group Gl.	364.920	-3.880	-1.05%
PIMCO Investment .	1,848.15	0.00	0.00%
ETFS Physical Gol.	26.91	-0.09	-0.33%
Pekao Zrównoważon.	156.250	+0.980	+0.63%
EuroBic Investime.	12.948	-0.009	-0.07%