Breaking News

SPDR® S&P Insurance ETF (KIE)

	Symbol	Exchange	Currency
	KIE	NYSE	USD	Real-time
	KIE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.86 +0.02 +0.03%

29/08 - Closed. Currency in USD

After Hours

58.89

+0.03

+0.05%

21:23:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 541,380
Bid/Ask: 0.00 / 0.00
Day's Range: 58.79 - 59.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Insurance Options Chain

Get free option data for KIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Insurance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	29.2	0	30.00	0	0%	0	0.3	0
KIE Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250919\|30.00C Delta0.9934 Imp Vol1.1954 Bid28.7 Gamma0.001 Theoretical28.95 Ask29.2 Theta-0.0095 Intrinsic Value28.86 Volume0 Vega0.0025 Time Value-28.86 Open Interest19 Rho0.017 Delta / Theta-104.4518 KIE Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250919\|30.00P Delta-0.0178 Imp Vol1.4624 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.0214 Intrinsic Value-28.86 Volume0 Vega0.0062 Time Value28.86 Open Interest0 Rho-0.0006 Delta / Theta0.8298
0	0%	23.8	24.2	0	35.00	0	0%	0	0.3	0
KIE Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250919\|35.00C Delta0.9863 Imp Vol1.0402 Bid23.8 Gamma0.0023 Theoretical24 Ask24.2 Theta-0.015 Intrinsic Value23.86 Volume0 Vega0.0048 Time Value-23.86 Open Interest0 Rho0.0196 Delta / Theta-65.7976 KIE Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250919\|35.00P Delta-0.0222 Imp Vol1.1632 Bid0 Gamma0.0032 Theoretical0.15 Ask0.3 Theta-0.0206 Intrinsic Value-23.86 Volume0 Vega0.0075 Time Value23.86 Open Interest0 Rho-0.0008 Delta / Theta1.0809
0	0%	18.7	19.3	0	40.00	0.18	0%	0	0.3	0
KIE Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKIE\|20250919\|40.00C Delta0.9847 Imp Vol0.7791 Bid18.7 Gamma0.0034 Theoretical19 Ask19.3 Theta-0.0135 Intrinsic Value18.86 Volume0 Vega0.0053 Time Value-18.86 Open Interest1 Rho0.0224 Delta / Theta-72.973 KIE Put 40.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolKIE\|20250919\|40.00P Delta-0.0284 Imp Vol0.9007 Bid0 Gamma0.0051 Theoretical0.15 Ask0.3 Theta-0.0195 Intrinsic Value-18.86 Volume0 Vega0.0092 Time Value19.04 Open Interest63 Rho-0.001 Delta / Theta1.4553
					58.86	Price @ Aug 29, 2025 20:41 GMT
1.07	11.46%	0.9	1.05	10	59.00	2.59	0%	0.9	1.05	0
KIE Call 59.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: 11.46% SymbolKIE\|20250919\|59.00C Delta0.5058 Imp Vol0.1745 Bid0.9 Gamma0.1619 Theoretical0.98 Ask1.05 Theta-0.0263 Intrinsic Value-0.14 Volume10 Vega0.0563 Time Value1.21 Open Interest563 Rho0.0166 Delta / Theta-19.244 KIE Put 59.00 Exp: Sep 19, 2025 Last: 2.59 Chg.: 0% SymbolKIE\|20250919\|59.00P Delta-0.5005 Imp Vol0.1701 Bid0.9 Gamma0.1681 Theoretical0.97 Ask1.05 Theta-0.0202 Intrinsic Value0.14 Volume0 Vega0.0562 Time Value2.45 Open Interest53 Rho-0.0142 Delta / Theta24.7264
0.56	12%	0.4	0.55	1	60.00	1.2	0%	1.4	1.6	0
KIE Call 60.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: 12% SymbolKIE\|20250919\|60.00C Delta0.3319 Imp Vol0.1569 Bid0.4 Gamma0.1638 Theoretical0.48 Ask0.55 Theta-0.0211 Intrinsic Value-1.14 Volume1 Vega0.0512 Time Value1.7 Open Interest75 Rho0.011 Delta / Theta-15.7556 KIE Put 60.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolKIE\|20250919\|60.00P Delta-0.6815 Imp Vol0.1556 Bid1.4 Gamma0.1664 Theoretical1.5 Ask1.6 Theta-0.0155 Intrinsic Value1.14 Volume0 Vega0.05 Time Value0.06 Open Interest17 Rho-0.0171 Delta / Theta43.9435
0.25	0%	0	0.3	0	61.00	3.5	0%	1.95	2.45	0
KIE Call 61.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolKIE\|20250919\|61.00C Delta0.1534 Imp Vol0.1349 Bid0 Gamma0.1242 Theoretical0.15 Ask0.3 Theta-0.0116 Intrinsic Value-2.14 Volume0 Vega0.0334 Time Value2.39 Open Interest27 Rho0.0051 Delta / Theta-13.1921 KIE Put 61.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolKIE\|20250919\|61.00P Delta-0.8789 Imp Vol0.1332 Bid1.95 Gamma0.1131 Theoretical2.2 Ask2.45 Theta-0.0062 Intrinsic Value2.14 Volume0 Vega0.0273 Time Value1.36 Open Interest12 Rho-0.0138 Delta / Theta141.5603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIE Comments

Write your thoughts about SPDR® S&P Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,492.0	-52.9	-0.12%
US 500	6,453.7	-6.6	-0.10%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.44	+0.29	+0.43%
Crude Oil WTI	64.97	+0.36	+0.56%
Gold	3,566.20	+20.40	+0.58%
Silver	41.753	+1.029	+2.53%
Copper	4.5977	+0.0242	+0.53%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Insuranc.	58.86	+0.02	+0.03%
SPDR MSCI All Cou.	232.79	+0.41	+0.18%
AZ QUEST ALTRO MA.	2.916	+0.002	+0.07%
Akaan Transameric.	1.053	0.000	0.02%
Kagiso Islamic Ba.	2.673	+0.003	+0.10%
NORTEC FUNDO DE I.	45.808	+0.003	+0.01%
BB EXTRAMERCADO E.	79.257	+0.043	+0.05%
FTSE RAFI Japan Q.	19,801.7	+117.3	+0.60%