Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.07 -0.20 -0.32%

21/07 - Closed. Currency in USD

After Hours

63.07

0.00

0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 10,888,244
Bid/Ask: 0.00 / 0.00
Day's Range: 63.02 - 64.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	28.45	0	35.00	0	0%	0	0.01	0
KRE Call 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250725\|35.00C Delta0.9672 Imp Vol3.384 Bid27.7 Gamma0.0033 Theoretical28.45 Ask28.45 Theta-0.2071 Intrinsic Value28.07 Volume0 Vega0.0048 Time Value-28.07 Open Interest0 Rho0.0036 Delta / Theta-4.6699 KRE Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250725\|35.00P Delta-0.0013 Imp Vol1.9369 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.07 Volume0 Vega0.0003 Time Value28.07 Open Interest0 Rho0 Delta / Theta0.19
0	0%	23.05	23.3	0	40.00	0.02	0%	0	0.01	0
KRE Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250725\|40.00C Delta0.9894 Imp Vol1.9777 Bid23.05 Gamma0.0021 Theoretical23.18 Ask23.3 Theta-0.0491 Intrinsic Value23.07 Volume0 Vega0.0018 Time Value-23.07 Open Interest0 Rho0.0043 Delta / Theta-20.1456 KRE Put 40.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250725\|40.00P Delta-0.0016 Imp Vol1.5246 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.07 Volume0 Vega0.0004 Time Value23.09 Open Interest3 Rho0 Delta / Theta0.2465
17.15	0%	18.1	18.3	0	45.00	0.02	0%	0	0.01	0
KRE Call 45.00 Exp: Jul 25, 2025 Last: 17.15 Chg.: 0% SymbolKRE\|20250725\|45.00C Delta0.9821 Imp Vol1.6045 Bid18.1 Gamma0.0041 Theoretical18.2 Ask18.3 Theta-0.0625 Intrinsic Value18.07 Volume0 Vega0.0029 Time Value-0.92 Open Interest1 Rho0.0048 Delta / Theta-15.7106 KRE Put 45.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250725\|45.00P Delta-0.0022 Imp Vol1.157 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-18.07 Volume0 Vega0.0004 Time Value18.09 Open Interest16 Rho0 Delta / Theta0.3329
					63.07	Price @ Jul 21, 2025 20:10 GMT
0.55	-21.43%	0	1	83	63.50	0.92	-2.13%	0	2.94	15
KRE Call 63.50 Exp: Jul 25, 2025 Last: 0.55 Chg.: -21.43% SymbolKRE\|20250725\|63.50C Delta0.4188 Imp Vol0.2779 Bid0 Gamma0.2129 Theoretical0.55 Ask1 Theta-0.0923 Intrinsic Value-0.43 Volume83 Vega0.0258 Time Value0.98 Open Interest899 Rho0.0028 Delta / Theta-4.5398 KRE Put 63.50 Exp: Jul 25, 2025 Last: 0.92 Chg.: -2.13% SymbolKRE\|20250725\|63.50P Delta-0.5876 Imp Vol0.2639 Bid0 Gamma0.2242 Theoretical0.92 Ask2.94 Theta-0.0815 Intrinsic Value0.43 Volume15 Vega0.0257 Time Value0.49 Open Interest375 Rho-0.0035 Delta / Theta7.2134
0.38	-35.59%	0	2.5	228	64.00	1.14	-5.79%	1.21	1.23	296
KRE Call 64.00 Exp: Jul 25, 2025 Last: 0.38 Chg.: -35.59% SymbolKRE\|20250725\|64.00C Delta0.3198 Imp Vol0.2814 Bid0 Gamma0.1924 Theoretical0.38 Ask2.5 Theta-0.0851 Intrinsic Value-0.93 Volume228 Vega0.0236 Time Value1.31 Open Interest5,793 Rho0.0022 Delta / Theta-3.7598 KRE Put 64.00 Exp: Jul 25, 2025 Last: 1.14 Chg.: -5.79% SymbolKRE\|20250725\|64.00P Delta-0.6854 Imp Vol0.2646 Bid1.21 Gamma0.2042 Theoretical1.22 Ask1.23 Theta-0.0738 Intrinsic Value0.93 Volume296 Vega0.0234 Time Value0.21 Open Interest308 Rho-0.0039 Delta / Theta9.2827
0.16	-38.46%	0.1	0.31	819	65.00	1.67	-15.66%	1.96	2.05	41
KRE Call 65.00 Exp: Jul 25, 2025 Last: 0.16 Chg.: -38.46% SymbolKRE\|20250725\|65.00C Delta0.163 Imp Vol0.2849 Bid0.1 Gamma0.1309 Theoretical0.16 Ask0.31 Theta-0.0589 Intrinsic Value-1.93 Volume819 Vega0.0163 Time Value2.09 Open Interest3,204 Rho0.0011 Delta / Theta-2.7655 KRE Put 65.00 Exp: Jul 25, 2025 Last: 1.67 Chg.: -15.66% SymbolKRE\|20250725\|65.00P Delta-0.8529 Imp Vol0.2657 Bid1.96 Gamma0.1329 Theoretical2.01 Ask2.05 Theta-0.0464 Intrinsic Value1.93 Volume41 Vega0.0152 Time Value-0.26 Open Interest39 Rho-0.0041 Delta / Theta18.3734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,347.5	+24.4	+0.06%
US 500	6,305.3	-0.3	0.00%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.84	-0.37	-0.53%
Crude Oil WTI	65.58	-0.37	-0.56%
Gold	3,397.90	-8.50	-0.25%
Silver	39.158	-0.177	-0.45%
Copper	5.6248	-0.0165	-0.29%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6230	+0.0050	+0.19%
U.S. 10Y	4.387	+0.008	+0.18%
U.S. 5Y	3.920	+0.012	+0.31%
U.S. 2Y	3.861	+0.009	+0.23%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	63.07	-0.20	-0.32%
Invesco Short Ter.	8.10	0.00	0.00%
iShares U.S. Brok.	173.18	-1.45	-0.83%
Neuberger Berman .	7.72	+0.01	+0.13%
SBI Emerging Busi.	352.428	-1.761	-0.50%
Wells Fargo Small.	13.66	-0.04	-0.29%
Schroder GAIA Blu.	79.740	-0.120	-0.15%
HDFC Short Term O.	32.312	+0.030	+0.09%