Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.29 +0.49 +0.86%

29/05 - Closed. Currency in USD

After Hours

57.25

-0.04

-0.07%

0:04:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 11,238,990
Bid/Ask: 0.00 / 0.00
Day's Range: 56.60 - 57.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	29.8	0	30.00	0	0%	0	1.02	0
KRE Call 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250530\|30.00C Delta0.9852 Imp Vol6.1334 Bid25 Gamma0.002 Theoretical27.4 Ask29.8 Theta-0.3465 Intrinsic Value27.29 Volume0 Vega0.0011 Time Value-27.29 Open Interest0 Rho0.0008 Delta / Theta-2.8435 KRE Put 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250530\|30.00P Delta-0.0428 Imp Vol8.2207 Bid0 Gamma0.0037 Theoretical0.51 Ask1.02 Theta-1.1222 Intrinsic Value-27.29 Volume0 Vega0.0027 Time Value27.29 Open Interest0 Rho-0.0001 Delta / Theta0.0382
0	0%	20	24.75	0	35.00	0	0%	0	0.35	0
KRE Call 35.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250530\|35.00C Delta0.9847 Imp Vol4.6138 Bid20 Gamma0.0028 Theoretical22.38 Ask24.75 Theta-0.27 Intrinsic Value22.29 Volume0 Vega0.0012 Time Value-22.29 Open Interest0 Rho0.0009 Delta / Theta-3.647 KRE Put 35.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250530\|35.00P Delta-0.0265 Imp Vol5.2371 Bid0 Gamma0.0039 Theoretical0.18 Ask0.35 Theta-0.4817 Intrinsic Value-22.29 Volume0 Vega0.0018 Time Value22.29 Open Interest8 Rho0 Delta / Theta0.055
0	0%	15	19.85	0	40.00	0	0%	0	0.03	0
KRE Call 40.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250530\|40.00C Delta0.972 Imp Vol3.7897 Bid15 Gamma0.0057 Theoretical17.43 Ask19.85 Theta-0.3689 Intrinsic Value17.29 Volume0 Vega0.0019 Time Value-17.29 Open Interest0 Rho0.001 Delta / Theta-2.6347 KRE Put 40.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250530\|40.00P Delta-0.0054 Imp Vol2.7726 Bid0 Gamma0.0019 Theoretical0.02 Ask0.03 Theta-0.0645 Intrinsic Value-17.29 Volume0 Vega0.0005 Time Value17.29 Open Interest48 Rho0 Delta / Theta0.0839
					57.29	Price @ May 29, 2025 20:51 GMT
0.26	-23.53%	0	2.34	717	57.50	0.53	-41.11%	0	1.8	43
KRE Call 57.50 Exp: May 30, 2025 Last: 0.26 Chg.: -23.53% SymbolKRE\|20250530\|57.50C Delta0.4117 Imp Vol0.2943 Bid0 Gamma0.4409 Theoretical0.26 Ask2.34 Theta-0.1741 Intrinsic Value-0.21 Volume717 Vega0.0117 Time Value0.47 Open Interest206 Rho0.0006 Delta / Theta-2.3649 KRE Put 57.50 Exp: May 30, 2025 Last: 0.53 Chg.: -41.11% SymbolKRE\|20250530\|57.50P Delta-0.5739 Imp Vol0.3501 Bid0 Gamma0.3739 Theoretical0.53 Ask1.8 Theta-0.2029 Intrinsic Value0.21 Volume43 Vega0.0118 Time Value0.32 Open Interest1,280 Rho-0.0008 Delta / Theta2.8285
0.11	-8.33%	0.08	0.44	420	58.00	1.09	17.2%	0.37	1.42	2
KRE Call 58.00 Exp: May 30, 2025 Last: 0.11 Chg.: -8.33% SymbolKRE\|20250530\|58.00C Delta0.2179 Imp Vol0.2965 Bid0.08 Gamma0.3311 Theoretical0.11 Ask0.44 Theta-0.1321 Intrinsic Value-0.71 Volume420 Vega0.0088 Time Value0.82 Open Interest6,860 Rho0.0003 Delta / Theta-1.6487 KRE Put 58.00 Exp: May 30, 2025 Last: 1.09 Chg.: 17.2% SymbolKRE\|20250530\|58.00P Delta-0.6551 Imp Vol0.5652 Bid0.37 Gamma0.2176 Theoretical1.09 Ask1.42 Theta-0.3088 Intrinsic Value0.71 Volume2 Vega0.011 Time Value0.38 Open Interest354 Rho-0.0009 Delta / Theta2.1215
0.05	-54.55%	0	0.37	19	58.50	1.16	0%	0.33	3.15	0
KRE Call 58.50 Exp: May 30, 2025 Last: 0.05 Chg.: -54.55% SymbolKRE\|20250530\|58.50C Delta0.1088 Imp Vol0.3202 Bid0 Gamma0.1943 Theoretical0.05 Ask0.37 Theta-0.0902 Intrinsic Value-1.21 Volume19 Vega0.0056 Time Value1.26 Open Interest3,340 Rho0.0002 Delta / Theta-1.2065 KRE Put 58.50 Exp: May 30, 2025 Last: 1.16 Chg.: 0% SymbolKRE\|20250530\|58.50P Delta-0.6722 Imp Vol0.8497 Bid0.33 Gamma0.1418 Theoretical1.74 Ask3.15 Theta-0.4566 Intrinsic Value1.21 Volume0 Vega0.0108 Time Value-0.05 Open Interest591 Rho-0.0009 Delta / Theta1.4722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,186.0	-29.7	-0.07%
US 500	5,906.6	-5.6	-0.09%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.19	-0.16	-0.25%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,321.62	-22.28	-0.67%
Silver	33.170	-0.253	-0.76%
Copper	4.6653	-0.0062	-0.13%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 5Y	4.003	+0.005	+0.13%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	57.29	+0.49	+0.86%
JPM China A Resea.	19.35	-0.02	-0.09%
BlackRock Global .	47.740	+0.010	+0.02%
Renaissance Corpo.	9.511	+0.018	+0.19%
Transamerica Larg.	14.86	+0.05	+0.34%