Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.07 +0.93 +1.50%

17/01 - Closed. Currency in USD

After Hours

63.14

+0.07

+0.11%

1:52:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 12,008,025
Bid/Ask: 0.00 / 0.00
Day's Range: 62.31 - 63.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.65	29.95	0	35.00	0.03	0%	0	0.84	0
KRE Call 35.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250124\|35.00C Delta0.9102 Imp Vol4.3151 Bid25.65 Gamma0.0046 Theoretical29.95 Ask29.95 Theta-0.4735 Intrinsic Value28.07 Volume0 Vega0.0131 Time Value-28.07 Open Interest0 Rho0.0045 Delta / Theta-1.9221 KRE Put 35.00 Exp: Jan 24, 2025 Last: 0.03 Chg.: 0% SymbolKRE\|20250124\|35.00P Delta-0.0386 Imp Vol2.9075 Bid0 Gamma0.0036 Theoretical0.42 Ask0.84 Theta-0.1636 Intrinsic Value-28.07 Volume0 Vega0.0068 Time Value28.1 Open Interest4 Rho-0.0004 Delta / Theta0.2357
18.55	0%	22.75	23.55	0	40.00	0	0%	0	1.22	0
KRE Call 40.00 Exp: Jan 24, 2025 Last: 18.55 Chg.: 0% SymbolKRE\|20250124\|40.00C Delta0.9882 Imp Vol1.6457 Bid22.75 Gamma0.0023 Theoretical23.15 Ask23.55 Theta-0.0376 Intrinsic Value23.07 Volume0 Vega0.0025 Time Value-4.52 Open Interest1 Rho0.0064 Delta / Theta-26.3019 KRE Put 40.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250124\|40.00P Delta-0.06 Imp Vol2.5566 Bid0 Gamma0.0058 Theoretical0.61 Ask1.22 Theta-0.2048 Intrinsic Value-23.07 Volume0 Vega0.0096 Time Value23.07 Open Interest0 Rho-0.0007 Delta / Theta0.2929
0	0%	17.65	18.65	0	45.00	0.02	0%	0	0.03	0
KRE Call 45.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250124\|45.00C Delta0.9856 Imp Vol1.2516 Bid17.65 Gamma0.0036 Theoretical18.15 Ask18.65 Theta-0.035 Intrinsic Value18.07 Volume0 Vega0.0029 Time Value-18.07 Open Interest0 Rho0.0072 Delta / Theta-28.1837 KRE Put 45.00 Exp: Jan 24, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250124\|45.00P Delta-0.0053 Imp Vol1.0595 Bid0 Gamma0.0018 Theoretical0.02 Ask0.03 Theta-0.0108 Intrinsic Value-18.07 Volume0 Vega0.0012 Time Value18.09 Open Interest47 Rho-0.0001 Delta / Theta0.4887
					63.07	Price @ Jan 18, 2025 20:51 GMT
0.83	0%	0.55	1	3,623	63.50	1.34	0%	0.81	1.43	70
KRE Call 63.50 Exp: Jan 24, 2025 Last: 0.83 Chg.: 0% SymbolKRE\|20250124\|63.50C Delta0.4467 Imp Vol0.3133 Bid0.55 Gamma0.1561 Theoretical0.83 Ask1 Theta-0.0862 Intrinsic Value-0.43 Volume3,623 Vega0.032 Time Value1.26 Open Interest491 Rho0.0045 Delta / Theta-5.18 KRE Put 63.50 Exp: Jan 24, 2025 Last: 1.34 Chg.: 0% SymbolKRE\|20250124\|63.50P Delta-0.5473 Imp Vol0.3495 Bid0.81 Gamma0.1406 Theoretical1.34 Ask1.43 Theta-0.0901 Intrinsic Value0.43 Volume70 Vega0.032 Time Value0.91 Open Interest89 Rho-0.005 Delta / Theta6.0731
0.65	0%	0.45	0.7	3,409	64.00	1.51	0%	0.5	2.14	1,696
KRE Call 64.00 Exp: Jan 24, 2025 Last: 0.65 Chg.: 0% SymbolKRE\|20250124\|64.00C Delta0.3734 Imp Vol0.3186 Bid0.45 Gamma0.147 Theoretical0.65 Ask0.7 Theta-0.0836 Intrinsic Value-0.93 Volume3,409 Vega0.0306 Time Value1.58 Open Interest8,566 Rho0.0038 Delta / Theta-4.4643 KRE Put 64.00 Exp: Jan 24, 2025 Last: 1.51 Chg.: 0% SymbolKRE\|20250124\|64.00P Delta-0.6337 Imp Vol0.3073 Bid0.5 Gamma0.1522 Theoretical1.51 Ask2.14 Theta-0.0744 Intrinsic Value0.93 Volume1,696 Vega0.0304 Time Value0.58 Open Interest54 Rho-0.0056 Delta / Theta8.5207
0.49	0%	0.14	1.14	1,635	64.50	1.87	0%	0.44	3.05	63
KRE Call 64.50 Exp: Jan 24, 2025 Last: 0.49 Chg.: 0% SymbolKRE\|20250124\|64.50C Delta0.3041 Imp Vol0.3192 Bid0.14 Gamma0.1356 Theoretical0.49 Ask1.14 Theta-0.0771 Intrinsic Value-1.43 Volume1,635 Vega0.0283 Time Value1.92 Open Interest181 Rho0.0031 Delta / Theta-3.9425 KRE Put 64.50 Exp: Jan 24, 2025 Last: 1.87 Chg.: 0% SymbolKRE\|20250124\|64.50P Delta-0.7015 Imp Vol0.3137 Bid0.44 Gamma0.1477 Theoretical1.87 Ask3.05 Theta-0.0695 Intrinsic Value1.43 Volume63 Vega0.028 Time Value0.44 Open Interest31 Rho-0.006 Delta / Theta10.0949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,791.48	+4.94	+0.13%
NSE All Share	102,370.36	+16.68	+0.02%
US 30	43,622.5	+134.7	+0.31%
US 500	6,009.4	+12.7	+0.21%
FTSE 100	8,520.54	+15.32	+0.18%
DAX	20,990.31	+86.92	+0.42%
South Africa Top 40	76,326.70	+94.66	+0.12%

Brent Oil	80.11	-0.04	-0.05%
Crude Oil WTI	76.79	+0.40	+0.52%
Gold	2,744.01	+12.21	+0.45%
Silver	31.415	+0.274	+0.88%
Copper	4.2985	-0.0190	-0.44%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6580	-0.0040	0.00%
Germany 10Y	2.4925	-0.0005	0.00%
U.S. 10Y	4.539	-0.072	-1.56%
U.S. 5Y	4.346	-0.069	-1.56%
U.S. 2Y	4.230	-0.042	-0.98%

Fidelitybk	18.200	+0.600	+3.41%
Zenith Bank	47.00	+0.20	+0.43%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.620	-0.050	-0.88%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Regional.	63.07	+0.93	+1.50%