Breaking News

State Street® SPDR® S&P® Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.92 +0.13 +0.21%

14/11 - Closed. Currency in USD

After Hours

61.20

+0.28

+0.46%

1:49:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 13,284,794
Bid/Ask: 0.00 / 0.00
Day's Range: 60.00 - 61.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.65	0%	28.8	32.15	0	30.00	0.01	0%	0	0.07	0
KRE Call 30.00 Exp: Nov 21, 2025 Last: 30.65 Chg.: 0% SymbolKRE\|20251121\|30.00C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask32.15 Theta0 Intrinsic Value31 Volume0 Vega0 Time Value-0.35 Open Interest10 Rho0 Delta / Theta0 KRE Put 30.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolKRE\|20251121\|30.00P Delta-0.0095 Imp Vol2.3401 Bid0 Gamma0.0013 Theoretical0.07 Ask0.07 Theta-0.0358 Intrinsic Value-31 Volume0 Vega0.0021 Time Value31.01 Open Interest8 Rho-0.0001 Delta / Theta0.2648
0	0%	23.9	26.95	0	35.00	0.03	0%	0	0.08	1
KRE Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRE\|20251121\|35.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.95 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest0 Rho0 Delta / Theta0 KRE Put 35.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolKRE\|20251121\|35.00P Delta-0.0061 Imp Vol1.6743 Bid0 Gamma0.0012 Theoretical0.03 Ask0.08 Theta-0.0174 Intrinsic Value-26 Volume1 Vega0.0015 Time Value26.03 Open Interest100 Rho-0.0001 Delta / Theta0.3515
0	0%	18.8	22.65	0	40.00	0.01	0%	0	0.09	0
KRE Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRE\|20251121\|40.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.65 Theta0 Intrinsic Value21 Volume0 Vega0 Time Value-21 Open Interest0 Rho0 Delta / Theta0 KRE Put 40.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolKRE\|20251121\|40.00P Delta-0.018 Imp Vol1.5238 Bid0 Gamma0.0034 Theoretical0.09 Ask0.09 Theta-0.0405 Intrinsic Value-21 Volume0 Vega0.0037 Time Value21.01 Open Interest265 Rho-0.0002 Delta / Theta0.4441
					61	Price @ Nov 14, 2025 20:10 GMT
0.95	-14.41%	0.92	1	181	61.00	1.09	-6.84%	1.05	1.13	336
KRE Call 61.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: -14.41% SymbolKRE\|20251121\|61.00C Delta0.4927 Imp Vol0.2965 Bid0.92 Gamma0.1596 Theoretical0.95 Ask1 Theta-0.0738 Intrinsic Value0 Volume181 Vega0.0336 Time Value0.95 Open Interest3,668 Rho0.0056 Delta / Theta-6.6779 KRE Put 61.00 Exp: Nov 21, 2025 Last: 1.09 Chg.: -6.84% SymbolKRE\|20251121\|61.00P Delta-0.5076 Imp Vol0.3086 Bid1.05 Gamma0.1538 Theoretical1.09 Ask1.13 Theta-0.0716 Intrinsic Value0 Volume336 Vega0.0336 Time Value1.09 Open Interest6,113 Rho-0.0053 Delta / Theta7.0885
0.71	-16.47%	0.68	0.75	42	61.50	1.4	0%	1.29	1.4	2,815
KRE Call 61.50 Exp: Nov 21, 2025 Last: 0.71 Chg.: -16.47% SymbolKRE\|20251121\|61.50C Delta0.4118 Imp Vol0.2899 Bid0.68 Gamma0.1592 Theoretical0.71 Ask0.75 Theta-0.0701 Intrinsic Value-0.5 Volume42 Vega0.0328 Time Value1.21 Open Interest1,761 Rho0.0047 Delta / Theta-5.8754 KRE Put 61.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolKRE\|20251121\|61.50P Delta-0.5807 Imp Vol0.3174 Bid1.29 Gamma0.1466 Theoretical1.4 Ask1.4 Theta-0.0718 Intrinsic Value0.5 Volume2,815 Vega0.0329 Time Value0.9 Open Interest3,004 Rho-0.0059 Delta / Theta8.0837
0.51	-15%	0.5	0.56	69	62.00	1.7	-9.09%	1.61	1.75	631
KRE Call 62.00 Exp: Nov 21, 2025 Last: 0.51 Chg.: -15% SymbolKRE\|20251121\|62.00C Delta0.3314 Imp Vol0.2831 Bid0.5 Gamma0.1521 Theoretical0.51 Ask0.56 Theta-0.0636 Intrinsic Value-1 Volume69 Vega0.0306 Time Value1.51 Open Interest17,033 Rho0.0038 Delta / Theta-5.214 KRE Put 62.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: -9.09% SymbolKRE\|20251121\|62.00P Delta-0.6542 Imp Vol0.3121 Bid1.61 Gamma0.1409 Theoretical1.7 Ask1.75 Theta-0.0662 Intrinsic Value1 Volume631 Vega0.0311 Time Value0.7 Open Interest59,969 Rho-0.0065 Delta / Theta9.8833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about State Street® SPDR® S&P® Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	60.92	+0.13	+0.21%
Leverage Shares 2.	74.10	-0.85	-1.13%
MAGAh	0.1800	0.0000	0.00%
POW_pe	65.67	0.00	0.00%
Naventi Offensiv .	320.868	-3.969	-1.22%
HORP	6.300	+0.080	+1.29%
BNY MELLON ARX LI.	2.942	+0.002	+0.05%
Guggenheim StyleP.	37.810	-0.050	-0.13%