Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.63 -0.46 -0.72%

20:59:59 - Closed. Currency in USD

After Hours

63.68

+0.05

+0.08%

21:50:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 11,711,025
Bid/Ask: 0.00 / 0.00
Day's Range: 63.50 - 64.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	30.65	0	35.00	0	0%	0	0.03	0
KRE Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKRE\|20251010\|35.00C Delta0.9512 Imp Vol4.541 Bid27.8 Gamma0.0039 Theoretical29.23 Ask30.65 Theta-0.4436 Intrinsic Value28.61 Volume0 Vega0.0058 Time Value-28.61 Open Interest0 Rho0.0026 Delta / Theta-2.1441 KRE Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKRE\|20251010\|35.00P Delta-0.0055 Imp Vol2.726 Bid0 Gamma0.001 Theoretical0.03 Ask0.03 Theta-0.0415 Intrinsic Value-28.61 Volume0 Vega0.0009 Time Value28.61 Open Interest0 Rho0 Delta / Theta0.1336
0	0%	22.8	25.65	0	40.00	0.07	0%	0	0.17	0
KRE Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKRE\|20251010\|40.00C Delta0.9402 Imp Vol3.6807 Bid22.8 Gamma0.0056 Theoretical24.23 Ask25.65 Theta-0.4229 Intrinsic Value23.61 Volume0 Vega0.0068 Time Value-23.61 Open Interest0 Rho0.0029 Delta / Theta-2.2234 KRE Put 40.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolKRE\|20251010\|40.00P Delta-0.0254 Imp Vol2.801 Bid0 Gamma0.0037 Theoretical0.17 Ask0.17 Theta-0.1591 Intrinsic Value-23.61 Volume0 Vega0.0034 Time Value23.68 Open Interest1 Rho-0.0001 Delta / Theta0.1595
0	0%	18.55	20.65	0	45.00	0.01	0%	0	0.28	0
KRE Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKRE\|20251010\|45.00C Delta0.903 Imp Vol3.3253 Bid18.55 Gamma0.009 Theoretical19.6 Ask20.65 Theta-0.5517 Intrinsic Value18.61 Volume0 Vega0.0099 Time Value-18.61 Open Interest0 Rho0.0031 Delta / Theta-1.6367 KRE Put 45.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolKRE\|20251010\|45.00P Delta-0.0451 Imp Vol2.4082 Bid0 Gamma0.0068 Theoretical0.28 Ask0.28 Theta-0.2195 Intrinsic Value-18.61 Volume0 Vega0.0055 Time Value18.62 Open Interest15 Rho-0.0002 Delta / Theta0.2055
					63.61	Price @ Oct 07, 2025 20:10 GMT
0.55	-25.68%	0.49	0.53	17	64.00	0.86	4.88%	0.85	0.9	3,131
KRE Call 64.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: -25.68% SymbolKRE\|20251010\|64.00C Delta0.4154 Imp Vol0.2983 Bid0.49 Gamma0.2268 Theoretical0.51 Ask0.53 Theta-0.1142 Intrinsic Value-0.39 Volume17 Vega0.0225 Time Value0.94 Open Interest880 Rho0.0021 Delta / Theta-3.6365 KRE Put 64.00 Exp: Oct 10, 2025 Last: 0.86 Chg.: 4.88% SymbolKRE\|20251010\|64.00P Delta-0.5921 Imp Vol0.2791 Bid0.85 Gamma0.242 Theoretical0.86 Ask0.9 Theta-0.1009 Intrinsic Value0.39 Volume3,131 Vega0.0224 Time Value0.47 Open Interest2,770 Rho-0.0027 Delta / Theta5.8659
0.36	-41.94%	0.31	0.35	106	64.50	1.03	18.39%	1.16	1.22	22
KRE Call 64.50 Exp: Oct 10, 2025 Last: 0.36 Chg.: -41.94% SymbolKRE\|20251010\|64.50C Delta0.3066 Imp Vol0.296 Bid0.31 Gamma0.2058 Theoretical0.33 Ask0.35 Theta-0.1017 Intrinsic Value-0.89 Volume106 Vega0.0202 Time Value1.25 Open Interest299 Rho0.0016 Delta / Theta-3.0154 KRE Put 64.50 Exp: Oct 10, 2025 Last: 1.03 Chg.: 18.39% SymbolKRE\|20251010\|64.50P Delta-0.7061 Imp Vol0.2792 Bid1.16 Gamma0.2149 Theoretical1.19 Ask1.22 Theta-0.0888 Intrinsic Value0.89 Volume22 Vega0.0198 Time Value0.14 Open Interest825 Rho-0.003 Delta / Theta7.9543
0.21	-48.78%	0.2	0.21	99	65.00	1.6	83.91%	1.54	1.61	28
KRE Call 65.00 Exp: Oct 10, 2025 Last: 0.21 Chg.: -48.78% SymbolKRE\|20251010\|65.00C Delta0.2162 Imp Vol0.299 Bid0.2 Gamma0.1701 Theoretical0.21 Ask0.21 Theta-0.0855 Intrinsic Value-1.39 Volume99 Vega0.0169 Time Value1.6 Open Interest1,755 Rho0.0011 Delta / Theta-2.5286 KRE Put 65.00 Exp: Oct 10, 2025 Last: 1.6 Chg.: 83.91% SymbolKRE\|20251010\|65.00P Delta-0.7877 Imp Vol0.2965 Bid1.54 Gamma0.177 Theoretical1.6 Ask1.61 Theta-0.0787 Intrinsic Value1.39 Volume28 Vega0.0167 Time Value0.21 Open Interest157 Rho-0.0033 Delta / Theta10.0059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,649.9	-45.1	-0.10%
US 500	6,719.3	-21.0	-0.31%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.76	+0.29	+0.44%
Crude Oil WTI	62.05	+0.36	+0.58%
Gold	4,008.12	+31.82	+0.80%
Silver	47.615	-0.833	-1.72%
Copper	5.0925	+0.0545	+1.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	-0.034	-0.82%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	63.63	-0.46	-0.72%
UBAM Multifunds.	124.640	+0.180	+0.14%
FFH_pj	24.96	0.00	0.00%
ARM	159.30	+3.08	+1.97%
Lord Mid and Smal.	1.031	+0.024	+2.38%
Lord Abbett Float.	8.06	-0.01	-0.12%
SUPE	449.70	-9.90	-2.15%
RHB-OSK Bond Fund	0.955	-0.000	-0.04%