Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.29 -0.26 -0.44%

18:44:27 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: ETF

Market: United States

Issuer: SPDR

ISIN: US78464A6982

CUSIP: 78464A698

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 4,831,774
Bid/Ask: 0.00 / 0.00
Day's Range: 59.09 - 60.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2022 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.81	49.47%	2.88	2.95	3	57.00	0.21	-16%	0.12	0.15	1
KRE Call 57.00 Exp: Jun 30, 2022 Last: 2.81 Chg.: 49.47% SymbolKRE\|20220630\|57.00C Delta0.8703 Imp Vol0.4694 Bid2.88 Gamma0.0831 Theoretical2.92 Ask2.95 Theta-0.0885 Intrinsic Value2.5 Volume3 Vega0.0114 Time Value0.31 Open Interest187 Rho0.0032 Delta / Theta-9.837 KRE Put 57.00 Exp: Jun 30, 2022 Last: 0.21 Chg.: -16% SymbolKRE\|20220630\|57.00P Delta-0.1146 Imp Vol0.4389 Bid0.12 Gamma0.0814 Theoretical0.13 Ask0.15 Theta-0.0768 Intrinsic Value-2.5 Volume1 Vega0.0105 Time Value2.71 Open Interest352 Rho-0.0006 Delta / Theta1.4908
1.95	0%	2.01	2.08	0	58.00	0.3	-26.83%	0.24	0.28	10
KRE Call 58.00 Exp: Jun 30, 2022 Last: 1.95 Chg.: 0% SymbolKRE\|20220630\|58.00C Delta0.7815 Imp Vol0.432 Bid2.01 Gamma0.1261 Theoretical2.05 Ask2.08 Theta-0.1141 Intrinsic Value1.5 Volume0 Vega0.016 Time Value0.45 Open Interest230 Rho0.003 Delta / Theta-6.8511 KRE Put 58.00 Exp: Jun 30, 2022 Last: 0.3 Chg.: -26.83% SymbolKRE\|20220630\|58.00P Delta-0.2056 Imp Vol0.4075 Bid0.24 Gamma0.129 Theoretical0.26 Ask0.28 Theta-0.105 Intrinsic Value-1.5 Volume10 Vega0.0154 Time Value1.8 Open Interest142 Rho-0.001 Delta / Theta1.9592
1.24	0%	1.26	1.32	0	59.00	0.66	-45.9%	0.48	0.53	26
KRE Call 59.00 Exp: Jun 30, 2022 Last: 1.24 Chg.: 0% SymbolKRE\|20220630\|59.00C Delta0.6414 Imp Vol0.4034 Bid1.26 Gamma0.171 Theoretical1.29 Ask1.32 Theta-0.1353 Intrinsic Value0.5 Volume0 Vega0.0202 Time Value0.74 Open Interest154 Rho0.0026 Delta / Theta-4.742 KRE Put 59.00 Exp: Jun 30, 2022 Last: 0.66 Chg.: -45.9% SymbolKRE\|20220630\|59.00P Delta-0.3526 Imp Vol0.3842 Bid0.48 Gamma0.1784 Theoretical0.5 Ask0.53 Theta-0.1292 Intrinsic Value-0.5 Volume26 Vega0.0201 Time Value1.16 Open Interest601 Rho-0.0018 Delta / Theta2.728
					59.5	Price @ Jun 27, 2022 16:19 GMT
0.7	7.69%	0.67	0.72	4	60.00	1.3	7.44%	0.88	0.94	3
KRE Call 60.00 Exp: Jun 30, 2022 Last: 0.7 Chg.: 7.69% SymbolKRE\|20220630\|60.00C Delta0.4577 Imp Vol0.379 Bid0.67 Gamma0.1933 Theoretical0.7 Ask0.72 Theta-0.1351 Intrinsic Value-0.5 Volume4 Vega0.0215 Time Value1.2 Open Interest274 Rho0.002 Delta / Theta-3.3869 KRE Put 60.00 Exp: Jun 30, 2022 Last: 1.3 Chg.: 7.44% SymbolKRE\|20220630\|60.00P Delta-0.5453 Imp Vol0.3587 Bid0.88 Gamma0.204 Theoretical0.91 Ask0.94 Theta-0.129 Intrinsic Value0.5 Volume3 Vega0.0215 Time Value0.8 Open Interest546 Rho-0.0028 Delta / Theta4.2284
0.36	0%	0.29	0.33	0	61.00	1.85	0%	1.47	1.56	0
KRE Call 61.00 Exp: Jun 30, 2022 Last: 0.36 Chg.: 0% SymbolKRE\|20220630\|61.00C Delta0.2666 Imp Vol0.3582 Bid0.29 Gamma0.1693 Theoretical0.31 Ask0.33 Theta-0.1059 Intrinsic Value-1.5 Volume0 Vega0.0178 Time Value1.86 Open Interest191 Rho0.0012 Delta / Theta-2.5167 KRE Put 61.00 Exp: Jun 30, 2022 Last: 1.85 Chg.: 0% SymbolKRE\|20220630\|61.00P Delta-0.7511 Imp Vol0.3304 Bid1.47 Gamma0.177 Theoretical1.52 Ask1.56 Theta-0.0954 Intrinsic Value1.5 Volume0 Vega0.0172 Time Value0.35 Open Interest177 Rho-0.0038 Delta / Theta7.8703
0.2	0%	0.11	0.13	0	62.00	3.75	0%	2.29	2.37	0
KRE Call 62.00 Exp: Jun 30, 2022 Last: 0.2 Chg.: 0% SymbolKRE\|20220630\|62.00C Delta0.1274 Imp Vol0.3536 Bid0.11 Gamma0.1089 Theoretical0.12 Ask0.13 Theta-0.0664 Intrinsic Value-2.5 Volume0 Vega0.0113 Time Value2.7 Open Interest208 Rho0.0006 Delta / Theta-1.9172 KRE Put 62.00 Exp: Jun 30, 2022 Last: 3.75 Chg.: 0% SymbolKRE\|20220630\|62.00P Delta-0.9025 Imp Vol0.3115 Bid2.29 Gamma0.1019 Theoretical2.33 Ask2.37 Theta-0.0494 Intrinsic Value2.5 Volume0 Vega0.0093 Time Value1.25 Open Interest355 Rho-0.0046 Delta / Theta18.2582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,892.52	+13.47	+0.72%
NSE All Share	51,962.85	+257.24	+0.50%
US 30	31,422.5	-78.2	-0.25%
US 500	3,899.5	-12.2	-0.31%
FTSE 100	7,258.32	+49.51	+0.69%
DAX	13,186.07	+67.94	+0.52%
South Africa Top 40	61,524.81	+1531.94	+2.55%

Brent Oil	111.18	+2.08	+1.91%
Crude Oil WTI	109.82	+2.20	+2.04%
Gold	1,823.95	-6.35	-0.35%
Silver	21.168	+0.009	+0.04%
Copper	3.7575	+0.0130	+0.35%
London Cocoa	1,728.00	-26.00	-1.48%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	415.000	+0.510	+0.12%
EUR/USD	1.0587	+0.0033	+0.31%
GBP/USD	1.2276	+0.0014	+0.11%
EUR/NGN	444.300	+1.970	+0.45%
USD/CAD	1.2883	-0.0009	-0.07%
GBP/JPY	166.24	+0.49	+0.30%
AUD/USD	0.6923	-0.0026	-0.37%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.70	+0.05	+0.23%
UBA	7.40	-0.05	-0.67%
FBN Holdings	10.90	+0.10	+0.95%
Guaranty Trust Holding	20.85	-0.05	-0.24%
Sterling Bank	1.560	+0.030	+1.96%
Dangote Cement	255.00	-20.00	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Regional.	59.29	-0.26	-0.44%