Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.84 +3.05 +4.94%

22/08 - Closed. Currency in USD

After Hours

64.94

+0.10

+0.15%

0:58:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 29,433,288
Bid/Ask: 0.00 / 0.00
Day's Range: 62.01 - 64.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.85	30.9	0	35.00	0	0%	0	2.13	0
KRE Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250829\|35.00C Delta0.9368 Imp Vol3.4545 Bid27.85 Gamma0.004 Theoretical30.9 Ask30.9 Theta-0.2769 Intrinsic Value29.84 Volume0 Vega0.0111 Time Value-29.84 Open Interest0 Rho0.0057 Delta / Theta-3.3829 KRE Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250829\|35.00P Delta-0.064 Imp Vol3.4783 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.2788 Intrinsic Value-29.84 Volume0 Vega0.0112 Time Value29.84 Open Interest0 Rho-0.0009 Delta / Theta0.2294
0	0%	23	26.85	0	40.00	0	0%	0	1.21	0
KRE Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250829\|40.00C Delta0.9888 Imp Vol1.605 Bid23 Gamma0.002 Theoretical24.93 Ask26.85 Theta-0.0337 Intrinsic Value24.84 Volume0 Vega0.0026 Time Value-24.84 Open Interest0 Rho0.0075 Delta / Theta-29.3728 KRE Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250829\|40.00P Delta-0.056 Imp Vol2.4624 Bid0 Gamma0.0051 Theoretical0.61 Ask1.21 Theta-0.1779 Intrinsic Value-24.84 Volume0 Vega0.0101 Time Value24.84 Open Interest0 Rho-0.0008 Delta / Theta0.315
0	0%	19.15	21.85	0	45.00	0.02	0%	0	4.8	0
KRE Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250829\|45.00C Delta0.9288 Imp Vol1.9865 Bid19.15 Gamma0.0076 Theoretical20.5 Ask21.85 Theta-0.1768 Intrinsic Value19.84 Volume0 Vega0.0122 Time Value-19.84 Open Interest0 Rho0.0076 Delta / Theta-5.2532 KRE Put 45.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250829\|45.00P Delta-0.1405 Imp Vol3.0487 Bid0 Gamma0.0082 Theoretical2.4 Ask4.8 Theta-0.4352 Intrinsic Value-19.84 Volume0 Vega0.02 Time Value19.86 Open Interest32 Rho-0.002 Delta / Theta0.3229
					64.84	Price @ Aug 22, 2025 20:51 GMT
0.86	473.33%	0.65	1.5	6,538	65.00	0.92	0%	0.65	1.27	232
KRE Call 65.00 Exp: Aug 29, 2025 Last: 0.86 Chg.: 473.33% SymbolKRE\|20250829\|65.00C Delta0.4873 Imp Vol0.2554 Bid0.65 Gamma0.1739 Theoretical0.86 Ask1.5 Theta-0.0685 Intrinsic Value-0.16 Volume6,538 Vega0.0358 Time Value1.02 Open Interest631 Rho0.0059 Delta / Theta-7.1189 KRE Put 65.00 Exp: Aug 29, 2025 Last: 0.92 Chg.: 0% SymbolKRE\|20250829\|65.00P Delta-0.5165 Imp Vol0.2396 Bid0.65 Gamma0.1861 Theoretical0.92 Ask1.27 Theta-0.0582 Intrinsic Value0.16 Volume232 Vega0.0358 Time Value0.76 Open Interest0 Rho-0.0056 Delta / Theta8.8733
0.53	0%	0.05	1.21	237	65.50	1.13	0%	0.92	1.5	4,644
KRE Call 65.50 Exp: Aug 29, 2025 Last: 0.53 Chg.: 0% SymbolKRE\|20250829\|65.50C Delta0.3857 Imp Vol0.2221 Bid0.05 Gamma0.1918 Theoretical0.53 Ask1.21 Theta-0.057 Intrinsic Value-0.66 Volume237 Vega0.0343 Time Value1.19 Open Interest357 Rho0.0047 Delta / Theta-6.7675 KRE Put 65.50 Exp: Aug 29, 2025 Last: 1.13 Chg.: 0% SymbolKRE\|20250829\|65.50P Delta-0.6205 Imp Vol0.217 Bid0.92 Gamma0.1968 Theoretical1.13 Ask1.5 Theta-0.0494 Intrinsic Value0.66 Volume4,644 Vega0.0341 Time Value0.47 Open Interest0 Rho-0.0064 Delta / Theta12.5476
0.43	0%	0.17	0.62	8,879	66.00	1.59	0%	1.25	2.96	51
KRE Call 66.00 Exp: Aug 29, 2025 Last: 0.43 Chg.: 0% SymbolKRE\|20250829\|66.00C Delta0.3121 Imp Vol0.2425 Bid0.17 Gamma0.1625 Theoretical0.43 Ask0.62 Theta-0.0571 Intrinsic Value-1.16 Volume8,879 Vega0.0318 Time Value1.59 Open Interest15 Rho0.0038 Delta / Theta-5.4689 KRE Put 66.00 Exp: Aug 29, 2025 Last: 1.59 Chg.: 0% SymbolKRE\|20250829\|66.00P Delta-0.6814 Imp Vol0.2556 Bid1.25 Gamma0.1567 Theoretical1.59 Ask2.96 Theta-0.0547 Intrinsic Value1.16 Volume51 Vega0.032 Time Value0.43 Open Interest0 Rho-0.007 Delta / Theta12.4595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	64.84	+3.05	+4.94%
603519	13.76	+0.32	+2.38%
WIL	0.4900	+0.0150	+3.16%
GBM Inversiones B.	68.687	+0.457	+0.67%
Columbia Large Ca.	17.80	+0.30	+1.71%
ECF1	2.42	+0.08	+3.42%
Roundhill Magnifi.	56.39	+1.01	+1.82%
J CHINA EQUITY AD.	96.029	+0.136	+0.14%