Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.26 -0.17 -0.28%

20:31:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 9,576,710
Bid/Ask: 0.00 / 0.00
Day's Range: 57.87 - 58.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.15	0	35.00	0	0%	0	0.01	0
KRE Call 35.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250627\|35.00C Delta0.9264 Imp Vol5.5178 Bid23.1 Gamma0.0059 Theoretical24.13 Ask25.15 Theta-0.8318 Intrinsic Value23.18 Volume0 Vega0.006 Time Value-23.18 Open Interest0 Rho0.0016 Delta / Theta-1.1137 KRE Put 35.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250627\|35.00P Delta-0.0016 Imp Vol2.4025 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-23.18 Volume0 Vega0.0002 Time Value23.18 Open Interest0 Rho0 Delta / Theta0.1195
0	0%	18.1	20.15	0	40.00	0.05	0%	0	0.01	0
KRE Call 40.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250627\|40.00C Delta0.9076 Imp Vol4.3487 Bid18.1 Gamma0.0088 Theoretical19.13 Ask20.15 Theta-0.7785 Intrinsic Value18.18 Volume0 Vega0.0071 Time Value-18.18 Open Interest0 Rho0.0018 Delta / Theta-1.1657 KRE Put 40.00 Exp: Jun 27, 2025 Last: 0.05 Chg.: 0% SymbolKRE\|20250627\|40.00P Delta-0.0021 Imp Vol1.8118 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-18.18 Volume0 Vega0.0003 Time Value18.23 Open Interest48 Rho0 Delta / Theta0.1625
12.45	0%	12.35	15.15	0	45.00	0.02	0%	0	0.01	0
KRE Call 45.00 Exp: Jun 27, 2025 Last: 12.45 Chg.: 0% SymbolKRE\|20250627\|45.00C Delta0.91 Imp Vol2.8098 Bid12.35 Gamma0.0134 Theoretical13.75 Ask15.15 Theta-0.495 Intrinsic Value13.18 Volume0 Vega0.007 Time Value-0.73 Open Interest0 Rho0.0021 Delta / Theta-1.8385 KRE Put 45.00 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250627\|45.00P Delta-0.0029 Imp Vol1.2824 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-13.18 Volume0 Vega0.0004 Time Value13.2 Open Interest1,026 Rho0 Delta / Theta0.237
					58.18	Price @ Jun 25, 2025 19:10 GMT
0.31	-54.41%	0.28	0.29	10	58.50	0.56	36.59%	0.56	0.58	5
KRE Call 58.50 Exp: Jun 27, 2025 Last: 0.31 Chg.: -54.41% SymbolKRE\|20250627\|58.50C Delta0.3912 Imp Vol0.2422 Bid0.28 Gamma0.3681 Theoretical0.28 Ask0.29 Theta-0.1024 Intrinsic Value-0.32 Volume10 Vega0.0165 Time Value0.63 Open Interest1,200 Rho0.0012 Delta / Theta-3.8196 KRE Put 58.50 Exp: Jun 27, 2025 Last: 0.56 Chg.: 36.59% SymbolKRE\|20250627\|58.50P Delta-0.6174 Imp Vol0.2275 Bid0.56 Gamma0.3906 Theoretical0.56 Ask0.58 Theta-0.0903 Intrinsic Value0.32 Volume5 Vega0.0164 Time Value0.24 Open Interest303 Rho-0.0017 Delta / Theta6.8338
0.14	-67.44%	0.12	0.13	2,024	59.00	1.19	72.46%	0.91	0.94	2
KRE Call 59.00 Exp: Jun 27, 2025 Last: 0.14 Chg.: -67.44% SymbolKRE\|20250627\|59.00C Delta0.2184 Imp Vol0.2341 Bid0.12 Gamma0.2925 Theoretical0.13 Ask0.13 Theta-0.0756 Intrinsic Value-0.82 Volume2,024 Vega0.0127 Time Value0.96 Open Interest926 Rho0.0007 Delta / Theta-2.8893 KRE Put 59.00 Exp: Jun 27, 2025 Last: 1.19 Chg.: 72.46% SymbolKRE\|20250627\|59.00P Delta-0.7837 Imp Vol0.2341 Bid0.91 Gamma0.2928 Theoretical0.93 Ask0.94 Theta-0.0702 Intrinsic Value0.82 Volume2 Vega0.0126 Time Value0.37 Open Interest141 Rho-0.0019 Delta / Theta11.16
0.07	-63.16%	0.05	0.06	47	59.50	1.45	98.63%	1.25	1.38	9
KRE Call 59.50 Exp: Jun 27, 2025 Last: 0.07 Chg.: -63.16% SymbolKRE\|20250627\|59.50C Delta0.1102 Imp Vol0.2415 Bid0.05 Gamma0.181 Theoretical0.06 Ask0.06 Theta-0.0496 Intrinsic Value-1.32 Volume47 Vega0.0081 Time Value1.39 Open Interest209 Rho0.0003 Delta / Theta-2.2217 KRE Put 59.50 Exp: Jun 27, 2025 Last: 1.45 Chg.: 98.63% SymbolKRE\|20250627\|59.50P Delta-0.9686 Imp Vol0.1685 Bid1.25 Gamma0.2472 Theoretical1.32 Ask1.38 Theta-0.0102 Intrinsic Value1.32 Volume9 Vega0.0029 Time Value0.13 Open Interest100 Rho-0.0012 Delta / Theta95.1315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	42,950.5	-138.6	-0.32%
US 500	6,090.1	-2.1	-0.03%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,507.95	-133.63	-0.57%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.77	+0.60	+0.91%
Crude Oil WTI	65.29	+0.92	+1.43%
Gold	3,348.35	+14.45	+0.43%
Silver	36.230	+0.498	+1.39%
Copper	4.9138	+0.0413	+0.85%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5570	-0.0050	-0.20%
U.S. 10Y	4.285	-0.005	-0.12%
U.S. 5Y	3.838	-0.019	-0.49%
U.S. 2Y	3.771	-0.013	-0.34%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	58.26	-0.17	-0.28%
JM Floater Long T.	41.943	+0.090	+0.21%
TD Tactical Month.	17.150	+0.070	+0.41%
ICE US Sugar #11 .	16.89	+0.12	+0.72%
Franklin Technolo.	73.640	+1.650	+2.29%