Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.92 -0.13 -0.22%

16:27:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 2,903,881
Bid/Ask: 0.00 / 0.00
Day's Range: 55.05 - 55.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	1.57	0	54.50	0.37	0.37%	0.28	0.29	70
KRE Call 54.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250509\|54.50C Delta0.7467 Imp Vol0.389 Bid1.55 Gamma0.1628 Theoretical1.56 Ask1.57 Theta-0.1088 Intrinsic Value1.34 Volume0 Vega0.0162 Time Value-1.34 Open Interest410 Rho0.0033 Delta / Theta-6.8622 KRE Put 54.50 Exp: May 09, 2025 Last: 0.37 Chg.: 0.37% SymbolKRE\|20250509\|54.50P Delta-0.2473 Imp Vol0.3771 Bid0.28 Gamma0.1659 Theoretical0.285 Ask0.29 Theta-0.0991 Intrinsic Value-1.34 Volume70 Vega0.016 Time Value1.71 Open Interest1,633 Rho-0.001 Delta / Theta2.4965
1.08	1.08%	1.18	1.2	39	55.00	0.46	0.46%	0.41	0.42	1,233
KRE Call 55.00 Exp: May 09, 2025 Last: 1.08 Chg.: 1.08% SymbolKRE\|20250509\|55.00C Delta0.6622 Imp Vol0.3756 Bid1.18 Gamma0.1926 Theoretical1.19 Ask1.2 Theta-0.1192 Intrinsic Value0.84 Volume39 Vega0.0185 Time Value0.24 Open Interest2,312 Rho0.0029 Delta / Theta-5.5557 KRE Put 55.00 Exp: May 09, 2025 Last: 0.46 Chg.: 0.46% SymbolKRE\|20250509\|55.00P Delta-0.3343 Imp Vol0.3653 Bid0.41 Gamma0.1974 Theoretical0.415 Ask0.42 Theta-0.1102 Intrinsic Value-0.84 Volume1,233 Vega0.0184 Time Value1.3 Open Interest3,624 Rho-0.0014 Delta / Theta3.0321
0.81	0.81%	0.85	0.87	4	55.50	0.59	0.59%	0.58	0.6	3,548
KRE Call 55.50 Exp: May 09, 2025 Last: 0.81 Chg.: 0.81% SymbolKRE\|20250509\|55.50C Delta0.5626 Imp Vol0.3602 Bid0.85 Gamma0.2165 Theoretical0.86 Ask0.87 Theta-0.1226 Intrinsic Value0.34 Volume4 Vega0.0199 Time Value0.47 Open Interest345 Rho0.0025 Delta / Theta-4.5901 KRE Put 55.50 Exp: May 09, 2025 Last: 0.59 Chg.: 0.59% SymbolKRE\|20250509\|55.50P Delta-0.437 Imp Vol0.3531 Bid0.58 Gamma0.2215 Theoretical0.59 Ask0.6 Theta-0.1149 Intrinsic Value-0.34 Volume3,548 Vega0.0199 Time Value0.93 Open Interest304 Rho-0.0018 Delta / Theta3.8023
					55.84	Price @ May 06, 2025 15:11 GMT
0.56	0.56%	0.59	0.6	23	56.00	0.81	0.81%	0.82	0.84	2,368
KRE Call 56.00 Exp: May 09, 2025 Last: 0.56 Chg.: 0.56% SymbolKRE\|20250509\|56.00C Delta0.4519 Imp Vol0.3514 Bid0.59 Gamma0.223 Theoretical0.595 Ask0.6 Theta-0.1197 Intrinsic Value-0.16 Volume23 Vega0.02 Time Value0.72 Open Interest330 Rho0.002 Delta / Theta-3.7764 KRE Put 56.00 Exp: May 09, 2025 Last: 0.81 Chg.: 0.81% SymbolKRE\|20250509\|56.00P Delta-0.5497 Imp Vol0.3468 Bid0.82 Gamma0.2263 Theoretical0.83 Ask0.84 Theta-0.1128 Intrinsic Value0.16 Volume2,368 Vega0.02 Time Value0.65 Open Interest143 Rho-0.0022 Delta / Theta4.8712
0.4	0.4%	0.39	0.4	93	56.50	0	0%	1.11	1.14	0
KRE Call 56.50 Exp: May 09, 2025 Last: 0.4 Chg.: 0.4% SymbolKRE\|20250509\|56.50C Delta0.3441 Imp Vol0.3502 Bid0.39 Gamma0.208 Theoretical0.4 Ask0.4 Theta-0.1104 Intrinsic Value-0.66 Volume93 Vega0.0186 Time Value1.06 Open Interest443 Rho0.0015 Delta / Theta-3.116 KRE Put 56.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250509\|56.50P Delta-0.662 Imp Vol0.3395 Bid1.11 Gamma0.2137 Theoretical1.125 Ask1.14 Theta-0.1013 Intrinsic Value0.66 Volume0 Vega0.0185 Time Value-0.66 Open Interest646 Rho-0.0026 Delta / Theta6.5348
0.19	0.19%	0.24	0.25	167	57.00	1.71	1.71%	1.47	1.5	1
KRE Call 57.00 Exp: May 09, 2025 Last: 0.19 Chg.: 0.19% SymbolKRE\|20250509\|57.00C Delta0.2433 Imp Vol0.342 Bid0.24 Gamma0.1812 Theoretical0.245 Ask0.25 Theta-0.0916 Intrinsic Value-1.16 Volume167 Vega0.0158 Time Value1.35 Open Interest1,945 Rho0.0011 Delta / Theta-2.6574 KRE Put 57.00 Exp: May 09, 2025 Last: 1.71 Chg.: 1.71% SymbolKRE\|20250509\|57.00P Delta-0.7605 Imp Vol0.3387 Bid1.47 Gamma0.1823 Theoretical1.485 Ask1.5 Theta-0.085 Intrinsic Value1.16 Volume1 Vega0.0157 Time Value0.55 Open Interest2,159 Rho-0.0028 Delta / Theta8.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,081.7	-137.4	-0.33%
US 500	5,634.1	-16.5	-0.29%
FTSE 100	8,599.99	+3.64	+0.04%
DAX	23,239.39	-96.03	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.60	+2.37	+3.93%
Crude Oil WTI	59.58	+2.45	+4.29%
Gold	3,404.71	+82.41	+2.48%
Silver	33.383	+0.909	+2.80%
Copper	4.7850	+0.0860	+1.83%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5585	+0.0595	+1.32%
Germany 10Y	2.5320	+0.0120	+0.48%
U.S. 10Y	4.354	+0.011	+0.25%
U.S. 5Y	3.929	-0.014	-0.36%
U.S. 2Y	3.795	-0.046	-1.20%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Regional.	55.92	-0.13	-0.22%