Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.72 +1.03 +1.62%

17:30:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 12,079,851
Bid/Ask: 0.00 / 0.00
Day's Range: 63.80 - 64.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.07	0%	37.85	40.35	0	25.00	0.08	0%	0	0.04	0
KRE Call 25.00 Exp: Sep 19, 2025 Last: 40.07 Chg.: 0% SymbolKRE\|20250919\|25.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask40.35 Theta0 Intrinsic Value39.86 Volume0 Vega0 Time Value0.21 Open Interest1 Rho0 Delta / Theta0 KRE Put 25.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolKRE\|20250919\|25.00P Delta-0.0044 Imp Vol5.3167 Bid0 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.0829 Intrinsic Value-39.86 Volume0 Vega0.0006 Time Value39.94 Open Interest9,652 Rho0 Delta / Theta0.0536
35.17	0%	32.85	35.35	0	30.00	0.02	0%	0	0.04	0
KRE Call 30.00 Exp: Sep 19, 2025 Last: 35.17 Chg.: 0% SymbolKRE\|20250919\|30.00C Delta0 Imp Vol0 Bid32.85 Gamma0 Theoretical0 Ask35.35 Theta0 Intrinsic Value34.86 Volume0 Vega0 Time Value0.31 Open Interest2 Rho0 Delta / Theta0 KRE Put 30.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250919\|30.00P Delta-0.0054 Imp Vol4.3599 Bid0 Gamma0.0007 Theoretical0.04 Ask0.04 Theta-0.0813 Intrinsic Value-34.86 Volume0 Vega0.0007 Time Value34.88 Open Interest140 Rho0 Delta / Theta0.0668
29.03	0%	27.85	31.35	0	35.00	0.01	0%	0	0.04	0
KRE Call 35.00 Exp: Sep 19, 2025 Last: 29.03 Chg.: 0% SymbolKRE\|20250919\|35.00C Delta0 Imp Vol0 Bid27.85 Gamma0 Theoretical0 Ask31.35 Theta0 Intrinsic Value29.86 Volume0 Vega0 Time Value-0.83 Open Interest1 Rho0 Delta / Theta0 KRE Put 35.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolKRE\|20250919\|35.00P Delta-0.0067 Imp Vol3.5496 Bid0 Gamma0.0011 Theoretical0.04 Ask0.04 Theta-0.0793 Intrinsic Value-29.86 Volume0 Vega0.0009 Time Value29.87 Open Interest2,610 Rho0 Delta / Theta0.0839
					64.86	Price @ Sep 17, 2025 16:10 GMT
0.89	97.78%	0.91	0.98	2,974	65.00	1.09	-35.12%	1.1	1.16	4,608
KRE Call 65.00 Exp: Sep 19, 2025 Last: 0.89 Chg.: 97.78% SymbolKRE\|20250919\|65.00C Delta0.4779 Imp Vol0.543 Bid0.91 Gamma0.153 Theoretical0.95 Ask0.98 Theta-0.2624 Intrinsic Value-0.14 Volume2,974 Vega0.0191 Time Value1.03 Open Interest33,729 Rho0.0016 Delta / Theta-1.8215 KRE Put 65.00 Exp: Sep 19, 2025 Last: 1.09 Chg.: -35.12% SymbolKRE\|20250919\|65.00P Delta-0.5229 Imp Vol0.5365 Bid1.1 Gamma0.155 Theoretical1.13 Ask1.16 Theta-0.253 Intrinsic Value0.14 Volume4,608 Vega0.0191 Time Value0.95 Open Interest8,263 Rho-0.0017 Delta / Theta2.067
0.69	115.62%	0.7	0.75	2,526	65.50	1.5	-34.21%	1.28	1.45	100
KRE Call 65.50 Exp: Sep 19, 2025 Last: 0.69 Chg.: 115.62% SymbolKRE\|20250919\|65.50C Delta0.402 Imp Vol0.5388 Bid0.7 Gamma0.1497 Theoretical0.73 Ask0.75 Theta-0.2525 Intrinsic Value-0.64 Volume2,526 Vega0.0186 Time Value1.33 Open Interest1,834 Rho0.0014 Delta / Theta-1.5922 KRE Put 65.50 Exp: Sep 19, 2025 Last: 1.5 Chg.: -34.21% SymbolKRE\|20250919\|65.50P Delta-0.6053 Imp Vol0.5076 Bid1.28 Gamma0.1583 Theoretical1.37 Ask1.45 Theta-0.2307 Intrinsic Value0.64 Volume100 Vega0.0185 Time Value0.86 Open Interest2,138 Rho-0.0019 Delta / Theta2.6242
0.55	120%	0.54	0.58	8,927	66.00	1.77	-32.44%	1.73	1.78	3,185
KRE Call 66.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 120% SymbolKRE\|20250919\|66.00C Delta0.3304 Imp Vol0.539 Bid0.54 Gamma0.1402 Theoretical0.55 Ask0.58 Theta-0.2363 Intrinsic Value-1.14 Volume8,927 Vega0.0174 Time Value1.69 Open Interest30,685 Rho0.0011 Delta / Theta-1.3984 KRE Put 66.00 Exp: Sep 19, 2025 Last: 1.77 Chg.: -32.44% SymbolKRE\|20250919\|66.00P Delta-0.6661 Imp Vol0.5518 Bid1.73 Gamma0.1377 Theoretical1.77 Ask1.78 Theta-0.2367 Intrinsic Value1.14 Volume3,185 Vega0.0174 Time Value0.63 Open Interest1,240 Rho-0.0021 Delta / Theta2.8135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,008.4	+250.1	+0.55%
US 500	6,597.5	-9.3	-0.14%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.27	-0.20	-0.29%
Crude Oil WTI	64.33	-0.19	-0.29%
Gold	3,723.15	-1.95	-0.05%
Silver	42.348	-0.570	-1.33%
Copper	4.6300	-0.0640	-1.36%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6200	-0.0070	-0.15%
Germany 10Y	2.6682	-0.0088	-0.33%
U.S. 10Y	4.036	+0.012	+0.30%
U.S. 5Y	3.611	+0.028	+0.78%
U.S. 2Y	3.534	+0.024	+0.68%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	64.72	+1.03	+1.62%
300275	13.57	-0.20	-1.45%
Ixe Fondo Patrimo.	20.317	+0.012	+0.06%
Invesco S&P 500 H.	15.30	0.00	0.00%
PEKA	1.75	+0.01	+0.57%
48H	3.30	+0.10	+3.06%
POW_pe	52.76	0.00	0.00%
MEET	2.930	0.000	0.00%