Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.76 +0.44 +0.68%

18:48:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 5,270,235
Bid/Ask: 0.00 / 0.00
Day's Range: 64.26 - 64.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	29.7	0	35.00	0	0%	0	0.01	0
KRE Call 35.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250131\|35.00C Delta0.9804 Imp Vol6.1931 Bid29.1 Gamma0.0023 Theoretical29.7 Ask29.7 Theta-0.5043 Intrinsic Value29.72 Volume0 Vega0.0016 Time Value-29.72 Open Interest0 Rho0.0009 Delta / Theta-1.9439 KRE Put 35.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250131\|35.00P Delta-0.0012 Imp Vol4.03 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-29.72 Volume0 Vega0.0001 Time Value29.72 Open Interest0 Rho0 Delta / Theta0.0441
0	0%	24.45	24.65	0	40.00	0	0%	0	0.01	0
KRE Call 40.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250131\|40.00C Delta0.9959 Imp Vol3.61 Bid24.45 Gamma0.001 Theoretical24.55 Ask24.65 Theta-0.0782 Intrinsic Value24.72 Volume0 Vega0.0004 Time Value-24.72 Open Interest0 Rho0.0011 Delta / Theta-12.7385 KRE Put 40.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250131\|40.00P Delta-0.0016 Imp Vol3.2021 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-24.72 Volume0 Vega0.0002 Time Value24.72 Open Interest0 Rho0 Delta / Theta0.0566
0	0%	19.45	19.65	0	45.00	0.01	0%	0	0.01	0
KRE Call 45.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250131\|45.00C Delta0.9949 Imp Vol2.7788 Bid19.45 Gamma0.0016 Theoretical19.55 Ask19.65 Theta-0.0739 Intrinsic Value19.72 Volume0 Vega0.0005 Time Value-19.72 Open Interest0 Rho0.0012 Delta / Theta-13.4631 KRE Put 45.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolKRE\|20250131\|45.00P Delta-0.002 Imp Vol2.4646 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0265 Intrinsic Value-19.72 Volume0 Vega0.0002 Time Value19.73 Open Interest114 Rho0 Delta / Theta0.0752
					64.72	Price @ Jan 31, 2025 17:35 GMT
0.04	-84.62%	0.02	0.04	3,733	65.00	0.65	44.44%	0.47	0.53	70
KRE Call 65.00 Exp: Jan 31, 2025 Last: 0.04 Chg.: -84.62% SymbolKRE\|20250131\|65.00C Delta0.1625 Imp Vol0.1394 Bid0.02 Gamma0.5258 Theoretical0.04 Ask0.04 Theta-0.0594 Intrinsic Value-0.28 Volume3,733 Vega0.0082 Time Value0.32 Open Interest8,633 Rho0.0003 Delta / Theta-2.7373 KRE Put 65.00 Exp: Jan 31, 2025 Last: 0.65 Chg.: 44.44% SymbolKRE\|20250131\|65.00P Delta-0.8518 Imp Vol0.1334 Bid0.47 Gamma0.5237 Theoretical0.5 Ask0.53 Theta-0.0484 Intrinsic Value0.28 Volume70 Vega0.0077 Time Value0.37 Open Interest598 Rho-0.001 Delta / Theta17.6035
0.01	-90.91%	0	0.01	18	65.50	0.95	18.75%	0.87	1.03	21
KRE Call 65.50 Exp: Jan 31, 2025 Last: 0.01 Chg.: -90.91% SymbolKRE\|20250131\|65.50C Delta0.0439 Imp Vol0.1666 Bid0 Gamma0.1661 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-0.78 Volume18 Vega0.0031 Time Value0.79 Open Interest3,651 Rho0.0001 Delta / Theta-1.6486 KRE Put 65.50 Exp: Jan 31, 2025 Last: 0.95 Chg.: 18.75% SymbolKRE\|20250131\|65.50P Delta-0.858 Imp Vol0.2662 Bid0.87 Gamma0.2543 Theoretical1.03 Ask1.03 Theta-0.0975 Intrinsic Value0.78 Volume21 Vega0.0075 Time Value0.17 Open Interest137 Rho-0.0011 Delta / Theta8.8037
0.01	-83.33%	0	0.01	311	66.00	2.88	0%	1.34	1.52	0
KRE Call 66.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: -83.33% SymbolKRE\|20250131\|66.00C Delta0.0327 Imp Vol0.2334 Bid0 Gamma0.0933 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-1.28 Volume311 Vega0.0025 Time Value1.29 Open Interest1,594 Rho0.0001 Delta / Theta-1.1185 KRE Put 66.00 Exp: Jan 31, 2025 Last: 2.88 Chg.: 0% SymbolKRE\|20250131\|66.00P Delta-0.8985 Imp Vol0.3385 Bid1.34 Gamma0.1588 Theoretical1.52 Ask1.52 Theta-0.0977 Intrinsic Value1.28 Volume0 Vega0.0059 Time Value1.6 Open Interest1 Rho-0.0011 Delta / Theta9.1947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,913.5	+31.9	+0.07%
US 500	6,112.4	+41.2	+0.68%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,711.43	-15.77	-0.07%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.47	-0.42	-0.55%
Crude Oil WTI	72.15	-0.58	-0.80%
Gold	2,839.21	-5.99	-0.21%
Silver	32.265	-0.228	-0.70%
Copper	4.2707	-0.0368	-0.85%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5805	+0.0395	+0.87%
Germany 10Y	2.4605	+0.0015	+0.06%
U.S. 10Y	4.510	-0.002	-0.04%
U.S. 5Y	4.313	+0.002	+0.05%
U.S. 2Y	4.205	+0.008	+0.19%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Regional.	64.76	+0.44	+0.68%