Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.39 -0.06 -0.10%

30/06 - Closed. Currency in USD

After Hours

59.33

-0.06

-0.10%

23:36:17 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 15,870,683
Bid/Ask: 0.00 / 0.00
Day's Range: 59.39 - 60.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.65	26.55	0	35.00	0	0%	0	1.02	0
KRE Call 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250703\|35.00C Delta0.9732 Imp Vol3.2749 Bid22.65 Gamma0.0035 Theoretical24.6 Ask26.55 Theta-0.1849 Intrinsic Value24.39 Volume0 Vega0.0033 Time Value-24.39 Open Interest0 Rho0.0027 Delta / Theta-5.2637 KRE Put 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250703\|35.00P Delta-0.0495 Imp Vol3.9719 Bid0 Gamma0.0048 Theoretical0.51 Ask1.02 Theta-0.3646 Intrinsic Value-24.39 Volume0 Vega0.0055 Time Value24.39 Open Interest0 Rho-0.0003 Delta / Theta0.1359
0	0%	17.85	21.55	0	40.00	0	0%	0	1.02	0
KRE Call 40.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250703\|40.00C Delta0.9556 Imp Vol2.7677 Bid17.85 Gamma0.0063 Theoretical19.7 Ask21.55 Theta-0.2363 Intrinsic Value19.39 Volume0 Vega0.005 Time Value-19.39 Open Interest0 Rho0.003 Delta / Theta-4.0441 KRE Put 40.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250703\|40.00P Delta-0.0623 Imp Vol3.1293 Bid0 Gamma0.0073 Theoretical0.51 Ask1.02 Theta-0.3439 Intrinsic Value-19.39 Volume0 Vega0.0066 Time Value19.39 Open Interest0 Rho-0.0003 Delta / Theta0.181
0	0%	12.65	17	0	45.00	0	0%	0	1.04	0
KRE Call 45.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250703\|45.00C Delta0.928 Imp Vol2.2542 Bid12.65 Gamma0.0113 Theoretical14.83 Ask17 Theta-0.2812 Intrinsic Value14.39 Volume0 Vega0.0074 Time Value-14.39 Open Interest0 Rho0.0033 Delta / Theta-3.2998 KRE Put 45.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250703\|45.00P Delta-0.0815 Imp Vol2.3804 Bid0 Gamma0.0118 Theoretical0.52 Ask1.04 Theta-0.3216 Intrinsic Value-14.39 Volume0 Vega0.0081 Time Value14.39 Open Interest0 Rho-0.0004 Delta / Theta0.2535
					59.39	Price @ Jun 30, 2025 20:51 GMT
0.75	0%	0.01	0.59	22	59.50	0.51	-31.08%	0.15	2.45	32
KRE Call 59.50 Exp: Jul 03, 2025 Last: 0.75 Chg.: 0% SymbolKRE\|20250703\|59.50C Delta0.4604 Imp Vol0.16 Bid0.01 Gamma0.4608 Theoretical0.3 Ask0.59 Theta-0.0597 Intrinsic Value-0.11 Volume22 Vega0.0214 Time Value0.86 Open Interest533 Rho0.0022 Delta / Theta-7.7063 KRE Put 59.50 Exp: Jul 03, 2025 Last: 0.51 Chg.: -31.08% SymbolKRE\|20250703\|59.50P Delta-0.5292 Imp Vol0.2146 Bid0.15 Gamma0.3454 Theoretical0.51 Ask2.45 Theta-0.0738 Intrinsic Value0.11 Volume32 Vega0.0214 Time Value0.4 Open Interest139 Rho-0.0022 Delta / Theta7.1691
0.38	-20.83%	0.02	0.69	2,307	60.00	0.75	-32.43%	0.1	2.07	32
KRE Call 60.00 Exp: Jul 03, 2025 Last: 0.38 Chg.: -20.83% SymbolKRE\|20250703\|60.00C Delta0.3594 Imp Vol0.2929 Bid0.02 Gamma0.2371 Theoretical0.38 Ask0.69 Theta-0.1004 Intrinsic Value-0.61 Volume2,307 Vega0.0201 Time Value0.99 Open Interest4,562 Rho0.0017 Delta / Theta-3.5793 KRE Put 60.00 Exp: Jul 03, 2025 Last: 0.75 Chg.: -32.43% SymbolKRE\|20250703\|60.00P Delta-0.733 Imp Vol0.1763 Bid0.1 Gamma0.3494 Theoretical0.75 Ask2.07 Theta-0.0485 Intrinsic Value0.61 Volume32 Vega0.0177 Time Value0.14 Open Interest87 Rho-0.0028 Delta / Theta15.1292
0.32	3.23%	0	0.32	52	60.50	1.21	0%	0	3.1	0
KRE Call 60.50 Exp: Jul 03, 2025 Last: 0.32 Chg.: 3.23% SymbolKRE\|20250703\|60.50C Delta0.2837 Imp Vol0.3421 Bid0 Gamma0.1839 Theoretical0.32 Ask0.32 Theta-0.1057 Intrinsic Value-1.11 Volume52 Vega0.0182 Time Value1.43 Open Interest88 Rho0.0014 Delta / Theta-2.685 KRE Put 60.50 Exp: Jul 03, 2025 Last: 1.21 Chg.: 0% SymbolKRE\|20250703\|60.50P Delta-0.6803 Imp Vol0.4147 Bid0 Gamma0.1606 Theoretical1.55 Ask3.1 Theta-0.1294 Intrinsic Value1.11 Volume0 Vega0.0192 Time Value0.1 Open Interest9 Rho-0.0028 Delta / Theta5.2563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,066.0	-28.8	-0.07%
US 500	6,195.6	-9.3	-0.15%
FTSE 100	8,784.20	+23.24	+0.27%
DAX	23,903.70	-24.66	-0.10%
South Africa Top 40	89,398.84	+641.03	+0.72%

Brent Oil	66.81	+0.07	+0.10%
Crude Oil WTI	65.16	+0.05	+0.08%
Gold	3,348.05	+40.35	+1.22%
Silver	36.000	+0.148	+0.41%
Copper	5.1747	+0.1202	+2.38%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	-0.0050	-0.11%
Germany 10Y	2.5710	-0.0260	-1.00%
U.S. 10Y	4.198	-0.004	-0.10%
U.S. 5Y	3.780	-0.014	-0.37%
U.S. 2Y	3.717	-0.004	-0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	59.39	-0.06	-0.10%
Schwab US Large-C.	29.21	+0.19	+0.65%
KIM ACE Tesla Val.	13,905	-680	-4.66%