Breaking News

SPDR® S&P 600 Small Cap Value ETF (SLYV)

Symbol	Exchange	Currency
SLYV	NYSE	USD	Real-time
SLYV	Mexico	MXN	Delayed
4JZ3	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.92 -0.51 -0.66%

30/05 - Closed. Currency in USD

After Hours

76.92

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 317,908
Bid/Ask: 0.00 / 0.00
Day's Range: 76.45 - 77.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Value Options Chain

Get free option data for SLYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15	0	64.00	0	0%	0	1.15	0
SLYV Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|64.00C Delta0.8531 Imp Vol0.6331 Bid11.7 Gamma0.0165 Theoretical13.35 Ask15 Theta-0.0541 Intrinsic Value12.99 Volume0 Vega0.0497 Time Value-12.99 Open Interest0 Rho0.0423 Delta / Theta-15.762 SLYV Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|64.00P Delta-0.1018 Imp Vol0.511 Bid0 Gamma0.0159 Theoretical0.58 Ask1.15 Theta-0.0326 Intrinsic Value-12.99 Volume0 Vega0.0388 Time Value12.99 Open Interest0 Rho-0.0063 Delta / Theta3.1207
0	0%	10.8	14	0	65.00	0	0%	0	1.2	0
SLYV Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|65.00C Delta0.8422 Imp Vol0.6039 Bid10.8 Gamma0.0181 Theoretical12.4 Ask14 Theta-0.0543 Intrinsic Value11.99 Volume0 Vega0.0522 Time Value-11.99 Open Interest0 Rho0.0425 Delta / Theta-15.5184 SLYV Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|65.00P Delta-0.1106 Imp Vol0.4837 Bid0 Gamma0.0179 Theoretical0.6 Ask1.2 Theta-0.0328 Intrinsic Value-11.99 Volume0 Vega0.0412 Time Value11.99 Open Interest0 Rho-0.0068 Delta / Theta3.3774
0	0%	9.8	13.1	0	66.00	0	0%	0	1.2	0
SLYV Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|66.00C Delta0.8302 Imp Vol0.574 Bid9.8 Gamma0.02 Theoretical11.45 Ask13.1 Theta-0.0542 Intrinsic Value10.99 Volume0 Vega0.0547 Time Value-10.99 Open Interest0 Rho0.0425 Delta / Theta-15.3149 SLYV Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|66.00P Delta-0.1178 Imp Vol0.45 Bid0 Gamma0.0201 Theoretical0.6 Ask1.2 Theta-0.0318 Intrinsic Value-10.99 Volume0 Vega0.0431 Time Value10.99 Open Interest0 Rho-0.0072 Delta / Theta3.7004
					76.99	Price @ May 28, 2025 21:11 GMT
0	0%	0.45	4	0	77.00	0	0%	0.2	3.6	0
SLYV Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|77.00C Delta0.4712 Imp Vol0.2943 Bid0.45 Gamma0.0618 Theoretical2.23 Ask4 Theta-0.0441 Intrinsic Value-0.01 Volume0 Vega0.0867 Time Value0.01 Open Interest0 Rho0.0277 Delta / Theta-10.6878 SLYV Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|77.00P Delta-0.5696 Imp Vol0.1718 Bid0.2 Gamma0.1055 Theoretical1.9 Ask3.6 Theta-0.0225 Intrinsic Value0.01 Volume0 Vega0.0855 Time Value-0.01 Open Interest0 Rho-0.0303 Delta / Theta25.3055
0	0%	0.05	3.5	0	78.00	0	0%	0.75	4	0
SLYV Call 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|78.00C Delta0.4089 Imp Vol0.2893 Bid0.05 Gamma0.0614 Theoretical1.78 Ask3.5 Theta-0.0422 Intrinsic Value-1.01 Volume0 Vega0.0847 Time Value1.01 Open Interest0 Rho0.0241 Delta / Theta-9.6908 SLYV Put 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|78.00P Delta-0.6964 Imp Vol0.1506 Bid0.75 Gamma0.1168 Theoretical2.38 Ask4 Theta-0.0168 Intrinsic Value1.01 Volume0 Vega0.0758 Time Value-1.01 Open Interest0 Rho-0.0337 Delta / Theta41.3455
0	0%	0	2.9	0	79.00	0	0%	1.25	4.5	0
SLYV Call 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|79.00C Delta0.3523 Imp Vol0.2921 Bid0 Gamma0.0581 Theoretical1.45 Ask2.9 Theta-0.0406 Intrinsic Value-2.01 Volume0 Vega0.081 Time Value2.01 Open Interest0 Rho0.0209 Delta / Theta-8.677 SLYV Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250620\|79.00P Delta-0.9223 Imp Vol0.0972 Bid1.25 Gamma0.072 Theoretical2.87 Ask4.5 Theta-0.0034 Intrinsic Value2.01 Volume0 Vega0.0299 Time Value-2.01 Open Interest0 Rho-0.0217 Delta / Theta267.6524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYV Comments

Write your thoughts about SPDR® S&P 600 Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	76.92	-0.51	-0.66%
Schroder Internat.	20.732	+0.021	+0.10%
JPM Asia Equity A.	43,647.000	-39.000	-0.09%
BBVA Revalorizaci.	1.035	0.000	0.04%
PFA+ Profil A -5 .	168.951	+0.018	+0.01%
Macquarie Inflati.	0.648	-0.000	0.00%
Loomis Sayles Fix.	11.86	+0.01	+0.08%
Gfund GuoXin Allo.	1.020	-0.002	-0.22%