Breaking News

SPDR® S&P 600 Small Cap Value ETF (SLYV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.03 +0.88 +1.18%

15:13:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 35,254
Bid/Ask: 0.00 / 0.00
Day's Range: 74.96 - 75.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Value Options Chain

Get free option data for SLYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.9	0	64.00	0	0%	0	1.2	0
SLYV Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|64.00C Delta0.8103 Imp Vol0.8794 Bid8.3 Gamma0.0192 Theoretical11.9 Ask11.9 Theta-0.1134 Intrinsic Value10.2 Volume0 Vega0.0433 Time Value-10.2 Open Interest0 Rho0.0224 Delta / Theta-7.1487 SLYV Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|64.00P Delta-0.117 Imp Vol0.6167 Bid0 Gamma0.0199 Theoretical0.6 Ask1.2 Theta-0.0567 Intrinsic Value-10.2 Volume0 Vega0.0315 Time Value10.2 Open Interest0 Rho-0.004 Delta / Theta2.0652
0	0%	7.4	10.8	0	65.00	0	0%	0	1.25	0
SLYV Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|65.00C Delta0.8048 Imp Vol0.8001 Bid7.4 Gamma0.0214 Theoretical10.8 Ask10.8 Theta-0.1052 Intrinsic Value9.2 Volume0 Vega0.044 Time Value-9.2 Open Interest0 Rho0.0228 Delta / Theta-7.6515 SLYV Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|65.00P Delta-0.1279 Imp Vol0.5781 Bid0 Gamma0.0226 Theoretical0.63 Ask1.25 Theta-0.0565 Intrinsic Value-9.2 Volume0 Vega0.0335 Time Value9.2 Open Interest0 Rho-0.0043 Delta / Theta2.2637
0	0%	6.4	10	0	66.00	0	0%	0	1.2	0
SLYV Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|66.00C Delta0.7825 Imp Vol0.7872 Bid6.4 Gamma0.0232 Theoretical10 Ask10 Theta-0.1103 Intrinsic Value8.2 Volume0 Vega0.047 Time Value-8.2 Open Interest0 Rho0.0224 Delta / Theta-7.0923 SLYV Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|66.00P Delta-0.1344 Imp Vol0.5244 Bid0 Gamma0.0258 Theoretical0.6 Ask1.2 Theta-0.053 Intrinsic Value-8.2 Volume0 Vega0.0347 Time Value8.2 Open Interest0 Rho-0.0045 Delta / Theta2.5366
					74.2	Price @ May 06, 2025 21:11 GMT
0	0%	0	3	0	75.00	0	0%	0.5	4	0
SLYV Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|75.00C Delta0.4524 Imp Vol0.2836 Bid0 Gamma0.0871 Theoretical1.5 Ask3 Theta-0.0543 Intrinsic Value-0.8 Volume0 Vega0.0634 Time Value0.8 Open Interest0 Rho0.0149 Delta / Theta-8.3283 SLYV Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|75.00P Delta-0.5453 Imp Vol0.2941 Bid0.5 Gamma0.0843 Theoretical2.25 Ask4 Theta-0.053 Intrinsic Value0.8 Volume0 Vega0.0634 Time Value-0.8 Open Interest0 Rho-0.0169 Delta / Theta10.2873
0	0%	0	2.5	0	76.00	0	0%	1.15	4.8	0
SLYV Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|76.00C Delta0.3796 Imp Vol0.3061 Bid0 Gamma0.0775 Theoretical1.25 Ask2.5 Theta-0.0561 Intrinsic Value-1.8 Volume0 Vega0.0609 Time Value1.8 Open Interest0 Rho0.0125 Delta / Theta-6.7707 SLYV Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|76.00P Delta-0.6178 Imp Vol0.3129 Bid1.15 Gamma0.0763 Theoretical2.98 Ask4.8 Theta-0.0541 Intrinsic Value1.8 Volume0 Vega0.061 Time Value-1.8 Open Interest0 Rho-0.0189 Delta / Theta11.4283
0	0%	0	1.95	0	77.00	0	0%	1.8	5.5	0
SLYV Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|77.00C Delta0.3119 Imp Vol0.3138 Bid0 Gamma0.0703 Theoretical0.98 Ask1.95 Theta-0.0533 Intrinsic Value-2.8 Volume0 Vega0.0567 Time Value2.8 Open Interest0 Rho0.0103 Delta / Theta-5.8552 SLYV Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250516\|77.00P Delta-0.69 Imp Vol0.3123 Bid1.8 Gamma0.0708 Theoretical3.65 Ask5.5 Theta-0.0495 Intrinsic Value2.8 Volume0 Vega0.0564 Time Value-2.8 Open Interest0 Rho-0.0204 Delta / Theta13.9282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYV Comments

Write your thoughts about SPDR® S&P 600 Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,216.5	+102.5	+0.25%
US 500	5,646.9	+15.6	+0.28%
FTSE 100	8,528.83	-30.50	-0.36%
DAX	23,273.00	+155.36	+0.67%
South Africa Top 40	83,636.74	-355.82	-0.42%

Brent Oil	62.62	+1.50	+2.45%
Crude Oil WTI	59.72	+1.65	+2.84%
Gold	3,369.10	-22.80	-0.67%
Silver	32.863	+0.072	+0.22%
Copper	4.6335	-0.0260	-0.56%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5425	+0.0835	+1.87%
Germany 10Y	2.5000	+0.0250	+1.01%
U.S. 10Y	4.301	+0.026	+0.61%
U.S. 5Y	3.917	+0.044	+1.14%
U.S. 2Y	3.832	+0.039	+1.03%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 600 Smal.	75.03	+0.88	+1.18%
LVIP JPMorgan Hig.	9.955	+0.008	+0.08%
PFA+ Profil A -5 .	168.951	+0.018	+0.01%
UOB Sure Daily Op.	13.520	+0.001	+0.01%