Breaking News

SPDR® S&P 600 Small Cap Value ETF (SLYV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.26 -1.35 -1.52%

07/02 - Closed. Currency in USD

After Hours

87.21

-0.05

-0.06%

0:14:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 678,179
Bid/Ask: 0.00 / 0.00
Day's Range: 87.01 - 88.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 600 Small Cap Value Options Chain

Get free option data for SLYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 600 Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	10.7	0	82.00	0	0%	0	1.2	0
SLYV Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|82.00C Delta0.8623 Imp Vol0.3421 Bid6.6 Gamma0.0271 Theoretical8.65 Ask10.7 Theta-0.0388 Intrinsic Value5.24 Volume0 Vega0.0514 Time Value-5.24 Open Interest0 Rho0.0472 Delta / Theta-22.2107 SLYV Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|82.00P Delta-0.1391 Imp Vol0.3459 Bid0 Gamma0.0272 Theoretical0.6 Ask1.2 Theta-0.0353 Intrinsic Value-5.24 Volume0 Vega0.0521 Time Value5.24 Open Interest0 Rho-0.0082 Delta / Theta3.9373
0	0%	5.7	9.6	0	83.00	0	0%	0	1.25	0
SLYV Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|83.00C Delta0.8516 Imp Vol0.311 Bid5.7 Gamma0.0314 Theoretical7.65 Ask9.6 Theta-0.0374 Intrinsic Value4.24 Volume0 Vega0.0541 Time Value-4.24 Open Interest0 Rho0.0472 Delta / Theta-22.7928 SLYV Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|83.00P Delta-0.1535 Imp Vol0.3196 Bid0 Gamma0.0315 Theoretical0.63 Ask1.25 Theta-0.0348 Intrinsic Value-4.24 Volume0 Vega0.0557 Time Value4.24 Open Interest0 Rho-0.0091 Delta / Theta4.4122
0	0%	4.8	8.7	0	84.00	0	0%	0	1.25	0
SLYV Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|84.00C Delta0.8255 Imp Vol0.2966 Bid4.8 Gamma0.0366 Theoretical6.75 Ask8.7 Theta-0.0394 Intrinsic Value3.24 Volume0 Vega0.0602 Time Value-3.24 Open Interest0 Rho0.0462 Delta / Theta-20.9625 SLYV Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|84.00P Delta-0.1672 Imp Vol0.2882 Bid0 Gamma0.0369 Theoretical0.63 Ask1.25 Theta-0.0331 Intrinsic Value-3.24 Volume0 Vega0.0589 Time Value3.24 Open Interest0 Rho-0.0098 Delta / Theta5.0561
					87.24	Price @ Feb 03, 2025 21:11 GMT
0	0%	1.5	5.5	0	88.00	0	0%	0	2.55	0
SLYV Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|88.00C Delta0.6522 Imp Vol0.2489 Bid1.5 Gamma0.0629 Theoretical3.5 Ask5.5 Theta-0.0463 Intrinsic Value-0.76 Volume0 Vega0.0868 Time Value0.76 Open Interest0 Rho0.0378 Delta / Theta-14.0836 SLYV Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|88.00P Delta-0.3394 Imp Vol0.2325 Bid0 Gamma0.067 Theoretical1.28 Ask2.55 Theta-0.0383 Intrinsic Value0.76 Volume0 Vega0.0861 Time Value-0.76 Open Interest0 Rho-0.0192 Delta / Theta8.8603
0	0%	0.8	4.6	0	89.00	0	0%	0	3.1	0
SLYV Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|89.00C Delta0.5925 Imp Vol0.2263 Bid0.8 Gamma0.0727 Theoretical2.7 Ask4.6 Theta-0.0442 Intrinsic Value-1.76 Volume0 Vega0.0912 Time Value1.76 Open Interest0 Rho0.0347 Delta / Theta-13.4155 SLYV Put 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|89.00P Delta-0.406 Imp Vol0.2191 Bid0 Gamma0.0754 Theoretical1.55 Ask3.1 Theta-0.0379 Intrinsic Value1.76 Volume0 Vega0.0912 Time Value-1.76 Open Interest0 Rho-0.0225 Delta / Theta10.7076
0	0%	0.55	4	0	90.00	0	0%	0.05	3.5	0
SLYV Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|90.00C Delta0.5184 Imp Vol0.2377 Bid0.55 Gamma0.0711 Theoretical2.28 Ask4 Theta-0.0471 Intrinsic Value-2.76 Volume0 Vega0.0937 Time Value2.76 Open Interest0 Rho0.0304 Delta / Theta-11.0173 SLYV Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLYV\|20250221\|90.00P Delta-0.484 Imp Vol0.1934 Bid0.05 Gamma0.088 Theoretical1.77 Ask3.5 Theta-0.0338 Intrinsic Value2.76 Volume0 Vega0.0937 Time Value-2.76 Open Interest0 Rho-0.0262 Delta / Theta14.2983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLYV Comments

Write your thoughts about SPDR® S&P 600 Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 600 Smal.	87.26	-1.35	-1.52%