Breaking News

SPDR® S&P Health Care Equipment ETF (XHE)

	Symbol	Exchange	Currency
	XHE	NYSE	USD	Real-time
	XHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.15 -0.10 -0.13%

16/07 - Closed. Currency in USD

After Hours

78.15

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,239
Bid/Ask: 0.00 / 0.00
Day's Range: 77.58 - 78.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Health Care Equipment Options Chain

Get free option data for XHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Health Care Equipment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	7.7	0	75.00	0	0%	0	4.1	0
XHE Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|75.00C Delta0.6714 Imp Vol1.2137 Bid2.8 Gamma0.042 Theoretical5.25 Ask7.7 Theta-0.5244 Intrinsic Value3.15 Volume0 Vega0.0256 Time Value-3.15 Open Interest0 Rho0.0039 Delta / Theta-1.2805 XHE Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|75.00P Delta-0.3316 Imp Vol1.2431 Bid0 Gamma0.0412 Theoretical2.05 Ask4.1 Theta-0.5303 Intrinsic Value-3.15 Volume0 Vega0.0257 Time Value3.15 Open Interest0 Rho-0.0021 Delta / Theta0.6253
0	0%	1.8	6.7	0	76.00	0	0%	0	4.2	0
XHE Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|76.00C Delta0.6382 Imp Vol1.0668 Bid1.8 Gamma0.0495 Theoretical4.25 Ask6.7 Theta-0.4781 Intrinsic Value2.15 Volume0 Vega0.0266 Time Value-2.15 Open Interest0 Rho0.0038 Delta / Theta-1.335 XHE Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|76.00P Delta-0.366 Imp Vol1.1141 Bid0 Gamma0.0476 Theoretical2.1 Ask4.2 Theta-0.4923 Intrinsic Value-2.15 Volume0 Vega0.0267 Time Value2.15 Open Interest0 Rho-0.0023 Delta / Theta0.7435
0	0%	1	6	0	77.00	1	0%	0.05	0.5	0
XHE Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|77.00C Delta0.5896 Imp Vol1.0034 Bid1 Gamma0.0546 Theoretical3.5 Ask6 Theta-0.4663 Intrinsic Value1.15 Volume0 Vega0.0276 Time Value-1.15 Open Interest0 Rho0.0035 Delta / Theta-1.2643 XHE Put 77.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolXHE\|20250718\|77.00P Delta-0.2438 Imp Vol0.2655 Bid0.05 Gamma0.1666 Theoretical0.28 Ask0.5 Theta-0.0964 Intrinsic Value-1.15 Volume0 Vega0.0222 Time Value2.15 Open Interest2 Rho-0.0014 Delta / Theta2.5304
					78.15	Price @ Jul 16, 2025 20:36 GMT
0	0%	0	4.6	0	79.00	0	0%	0	4.6	0
XHE Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|79.00C Delta0.4734 Imp Vol0.9307 Bid0 Gamma0.0603 Theoretical2.3 Ask4.6 Theta-0.4421 Intrinsic Value-0.85 Volume0 Vega0.0282 Time Value0.85 Open Interest0 Rho0.0029 Delta / Theta-1.0708 XHE Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|79.00P Delta-0.5482 Imp Vol0.6738 Bid0 Gamma0.083 Theoretical2.3 Ask4.6 Theta-0.3108 Intrinsic Value0.85 Volume0 Vega0.0281 Time Value-0.85 Open Interest0 Rho-0.0032 Delta / Theta1.7636
0	0%	0	4.4	0	80.00	0	0%	0	4.8	0
XHE Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|80.00C Delta0.4274 Imp Vol1.0427 Bid0 Gamma0.053 Theoretical2.2 Ask4.4 Theta-0.4873 Intrinsic Value-1.85 Volume0 Vega0.0278 Time Value1.85 Open Interest0 Rho0.0026 Delta / Theta-0.877 XHE Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|80.00P Delta-0.6857 Imp Vol0.4778 Bid0 Gamma0.105 Theoretical2.4 Ask4.8 Theta-0.195 Intrinsic Value1.85 Volume0 Vega0.0252 Time Value-1.85 Open Interest0 Rho-0.0038 Delta / Theta3.5169
0	0%	0	4.1	0	81.00	0	0%	0	4.8	0
XHE Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|81.00C Delta0.3878 Imp Vol1.1224 Bid0 Gamma0.0481 Theoretical2.05 Ask4.1 Theta-0.5117 Intrinsic Value-2.85 Volume0 Vega0.0272 Time Value2.85 Open Interest0 Rho0.0023 Delta / Theta-0.7579 XHE Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250718\|81.00P Delta-0.6113 Imp Vol1.132 Bid0 Gamma0.0478 Theoretical4.8 Ask4.8 Theta-0.5077 Intrinsic Value2.85 Volume0 Vega0.0272 Time Value-2.85 Open Interest0 Rho-0.0037 Delta / Theta1.2042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHE Comments

Write your thoughts about SPDR® S&P Health Care Equipment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,154.6	-100.2	-0.23%
US 500	6,251.3	-12.4	-0.20%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.78	+0.26	+0.38%
Crude Oil WTI	66.72	+0.34	+0.51%
Gold	3,345.87	-13.23	-0.39%
Silver	38.110	-0.009	-0.02%
Copper	5.5100	-0.0085	-0.15%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.471	+0.017	+0.38%
U.S. 5Y	4.006	+0.021	+0.53%
U.S. 2Y	3.906	+0.021	+0.54%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Health C.	78.15	-0.10	-0.13%
ILS/SGD	0.3831	+0.0006	+0.17%
Aviva Investors C.	681.370	+1.520	+0.22%
Allianz Global In.	195.570	-0.630	-0.32%
Nomura Nikkei 225.	184.28	0.00	0.00%
BANCA IMI Call EU.	1,021.140	+0.070	+0.01%
CULTINVEST VALOR .	2.281	-0.018	-0.80%
Deutsche Invest I.	182.190	-0.130	-0.07%