Breaking News

SPDR® S&P Health Care Equipment ETF (XHE)

	Symbol	Exchange	Currency
	XHE	NYSE	USD	Real-time
	XHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.28 -0.41 -0.51%

28/07 - Closed. Currency in USD

After Hours

79.28

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 20,203
Bid/Ask: 0.00 / 0.00
Day's Range: 79.23 - 79.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Health Care Equipment Options Chain

Get free option data for XHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Health Care Equipment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	42.1	0	40.00	0	0%	0	4.2	0
XHE Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|40.00C Delta0.9805 Imp Vol1.6419 Bid37.1 Gamma0.0016 Theoretical39.6 Ask42.1 Theta-0.0426 Intrinsic Value39.28 Volume0 Vega0.0083 Time Value-39.28 Open Interest0 Rho0.0188 Delta / Theta-23.0339 XHE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|40.00P Delta-0.0751 Imp Vol2.7171 Bid0 Gamma0.003 Theoretical2.1 Ask4.2 Theta-0.1875 Intrinsic Value-39.28 Volume0 Vega0.025 Time Value39.28 Open Interest0 Rho-0.0036 Delta / Theta0.4007
0	0%	32.2	37.2	0	45.00	0	0%	0	4.2	0
XHE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|45.00C Delta0.9713 Imp Vol1.4745 Bid32.2 Gamma0.0025 Theoretical34.7 Ask37.2 Theta-0.0524 Intrinsic Value34.28 Volume0 Vega0.0116 Time Value-34.28 Open Interest0 Rho0.0209 Delta / Theta-18.5488 XHE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|45.00P Delta-0.0878 Imp Vol2.3371 Bid0 Gamma0.0039 Theoretical2.1 Ask4.2 Theta-0.1812 Intrinsic Value-34.28 Volume0 Vega0.0281 Time Value34.28 Open Interest0 Rho-0.0041 Delta / Theta0.4844
0	0%	27.2	32.2	0	50.00	0	0%	0	4.2	0
XHE Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|50.00C Delta0.9667 Imp Vol1.2282 Bid27.2 Gamma0.0034 Theoretical29.7 Ask32.2 Theta-0.0501 Intrinsic Value29.28 Volume0 Vega0.0131 Time Value-29.28 Open Interest0 Rho0.0231 Delta / Theta-19.2822 XHE Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|50.00P Delta-0.1028 Imp Vol1.9961 Bid0 Gamma0.0051 Theoretical2.1 Ask4.2 Theta-0.1736 Intrinsic Value-29.28 Volume0 Vega0.0315 Time Value29.28 Open Interest0 Rho-0.0046 Delta / Theta0.5918
					79.28	Price @ Jul 28, 2025 20:36 GMT
0	0%	0	4.8	0	80.00	0	0%	0	4.8	0
XHE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|80.00C Delta0.484 Imp Vol0.3783 Bid0 Gamma0.0599 Theoretical2.4 Ask4.8 Theta-0.078 Intrinsic Value-0.72 Volume0 Vega0.0702 Time Value0.72 Open Interest0 Rho0.0177 Delta / Theta-6.2031 XHE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|80.00P Delta-0.5322 Imp Vol0.298 Bid0 Gamma0.0764 Theoretical2.4 Ask4.8 Theta-0.0535 Intrinsic Value0.72 Volume0 Vega0.0699 Time Value-0.72 Open Interest0 Rho-0.0181 Delta / Theta9.9449
0	0%	0	4.8	0	81.00	0	0%	0	4.8	0
XHE Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|81.00C Delta0.4406 Imp Vol0.4391 Bid0 Gamma0.051 Theoretical2.4 Ask4.8 Theta-0.0886 Intrinsic Value-1.72 Volume0 Vega0.0695 Time Value1.72 Open Interest0 Rho0.016 Delta / Theta-4.9744 XHE Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|81.00P Delta-0.6626 Imp Vol0.2081 Bid0 Gamma0.1259 Theoretical2.4 Ask4.8 Theta-0.0322 Intrinsic Value1.72 Volume0 Vega0.064 Time Value-1.72 Open Interest0 Rho-0.02 Delta / Theta20.5993
0	0%	0	4.6	0	82.00	0	0%	1	5	0
XHE Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|82.00C Delta0.4039 Imp Vol0.4799 Bid0 Gamma0.0458 Theoretical2.3 Ask4.6 Theta-0.0944 Intrinsic Value-2.72 Volume0 Vega0.0682 Time Value2.72 Open Interest0 Rho0.0147 Delta / Theta-4.2774 XHE Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXHE\|20250815\|82.00P Delta-0.7886 Imp Vol0.1841 Bid1 Gamma0.0923 Theoretical3 Ask5 Theta-0.0208 Intrinsic Value2.72 Volume0 Vega0.0504 Time Value-2.72 Open Interest0 Rho-0.0206 Delta / Theta37.8671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHE Comments

Write your thoughts about SPDR® S&P Health Care Equipment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,018.62	+64.55	+1.30%
NSE All Share	137,023.88	+1857.36	+1.37%
US 30	44,867.0	+29.4	+0.07%
US 500	6,408.6	+18.8	+0.29%
FTSE 100	9,148.05	+66.61	+0.73%
DAX	24,295.84	+351.33	+1.47%
South Africa Top 40	91,811.00	+713.54	+0.78%

Brent Oil	69.44	+0.12	+0.17%
Crude Oil WTI	66.79	+0.08	+0.12%
Gold	3,379.10	+12.30	+0.37%
Silver	38.315	+0.094	+0.25%
Copper	5.6222	+0.0067	+0.12%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6440	-0.0080	-0.17%
Germany 10Y	2.6890	0.0000	0.00%
U.S. 10Y	4.397	-0.045	-1.01%
U.S. 5Y	3.965	-0.017	-0.43%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.400	+0.400	+1.90%
Zenith Bank	73.00	+0.30	+0.41%
UBA	46.90	+0.25	+0.54%
First HoldCo	34.15	-0.90	-2.57%
Guaranty Trust Holding	96.30	+2.20	+2.34%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	504.90	+10.40	+2.10%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Health C.	79.28	-0.41	-0.51%
ALMI11	595.00	-7.00	-1.16%
CMHM	6.7600	+0.1200	+1.81%
MERS	14.690	-0.020	-0.14%
BIP	31.60	-0.36	-1.13%
CECO2m	395.000	+9.500	+2.46%
B&I Asian Real Es.	181.930	+0.520	+0.29%
AHLU	1,019.70	+13.70	+1.36%