Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.26 +1.55 +1.47%

05/08 - Closed. Currency in USD

After Hours

107.85

+0.65

+0.61%

0:29:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 2,983,329
Bid/Ask: 0.00 / 0.00
Day's Range: 105.75 - 107.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.95	42.8	0	65.00	0	0%	0	0.04	0
XHB Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250808\|65.00C Delta0.9707 Imp Vol3.1711 Bid41.95 Gamma0.0022 Theoretical42.8 Ask42.8 Theta-0.3502 Intrinsic Value42.2 Volume0 Vega0.0065 Time Value-42.2 Open Interest0 Rho0.005 Delta / Theta-2.7719 XHB Put 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250808\|65.00P Delta-0.0031 Imp Vol2.094 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.0317 Intrinsic Value-42.2 Volume0 Vega0.0009 Time Value42.2 Open Interest0 Rho0 Delta / Theta0.0968
0	0%	37	37.9	0	70.00	0.01	0%	0	0.24	0
XHB Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250808\|70.00C Delta0.9943 Imp Vol1.933 Bid37 Gamma0.0009 Theoretical37.45 Ask37.9 Theta-0.0587 Intrinsic Value37.2 Volume0 Vega0.0016 Time Value-37.2 Open Interest0 Rho0.0057 Delta / Theta-16.9333 XHB Put 70.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250808\|70.00P Delta-0.0144 Imp Vol2.2666 Bid0 Gamma0.0017 Theoretical0.12 Ask0.24 Theta-0.1341 Intrinsic Value-37.2 Volume0 Vega0.0036 Time Value37.21 Open Interest400 Rho-0.0001 Delta / Theta0.1072
0	0%	31.95	32.85	0	75.00	0.01	0%	0	0.01	0
XHB Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250808\|75.00C Delta0.9586 Imp Vol2.4407 Bid31.95 Gamma0.0037 Theoretical32.85 Ask32.85 Theta-0.359 Intrinsic Value32.2 Volume0 Vega0.0086 Time Value-32.2 Open Interest0 Rho0.0058 Delta / Theta-2.6698 XHB Put 75.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250808\|75.00P Delta-0.0013 Imp Vol1.3435 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-32.2 Volume0 Vega0.0004 Time Value32.21 Open Interest2,212 Rho0 Delta / Theta0.1394
					107.2	Price @ Aug 05, 2025 20:18 GMT
0.84	29.23%	0.73	1.32	90	108.00	1.53	0%	1.06	1.71	69
XHB Call 108.00 Exp: Aug 08, 2025 Last: 0.84 Chg.: 29.23% SymbolXHB\|20250808\|108.00C Delta0.4229 Imp Vol0.2832 Bid0.73 Gamma0.142 Theoretical0.84 Ask1.32 Theta-0.185 Intrinsic Value-0.8 Volume90 Vega0.0381 Time Value1.64 Open Interest26 Rho0.0037 Delta / Theta-2.286 XHB Put 108.00 Exp: Aug 08, 2025 Last: 1.53 Chg.: 0% SymbolXHB\|20250808\|108.00P Delta-0.57 Imp Vol0.3131 Bid1.06 Gamma0.1292 Theoretical1.53 Ask1.71 Theta-0.1934 Intrinsic Value0.8 Volume69 Vega0.0382 Time Value0.73 Open Interest3 Rho-0.0044 Delta / Theta2.9476
0.56	93.1%	0.35	1.01	1,046	109.00	5.35	0%	1.85	2.38	0
XHB Call 109.00 Exp: Aug 08, 2025 Last: 0.56 Chg.: 93.1% SymbolXHB\|20250808\|109.00C Delta0.3028 Imp Vol0.3026 Bid0.35 Gamma0.1185 Theoretical0.56 Ask1.01 Theta-0.1751 Intrinsic Value-1.8 Volume1,046 Vega0.034 Time Value2.36 Open Interest6,561 Rho0.0026 Delta / Theta-1.7294 XHB Put 109.00 Exp: Aug 08, 2025 Last: 5.35 Chg.: 0% SymbolXHB\|20250808\|109.00P Delta-0.7032 Imp Vol0.2961 Bid1.85 Gamma0.1209 Theoretical2.12 Ask2.38 Theta-0.159 Intrinsic Value1.8 Volume0 Vega0.0337 Time Value3.55 Open Interest21 Rho-0.0051 Delta / Theta4.4242
0.31	106.67%	0	0.76	25	110.00	2.56	0%	2.43	4.35	30
XHB Call 110.00 Exp: Aug 08, 2025 Last: 0.31 Chg.: 106.67% SymbolXHB\|20250808\|110.00C Delta0.1948 Imp Vol0.2987 Bid0 Gamma0.0947 Theoretical0.31 Ask0.76 Theta-0.1359 Intrinsic Value-2.8 Volume25 Vega0.0268 Time Value3.11 Open Interest178 Rho0.0017 Delta / Theta-1.4329 XHB Put 110.00 Exp: Aug 08, 2025 Last: 2.56 Chg.: 0% SymbolXHB\|20250808\|110.00P Delta-0.6272 Imp Vol0.7328 Bid2.43 Gamma0.0531 Theoretical4.35 Ask4.35 Theta-0.443 Intrinsic Value2.8 Volume30 Vega0.0368 Time Value-0.24 Open Interest2 Rho-0.005 Delta / Theta1.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,270.0	+158.3	+0.36%
US 500	6,317.5	+18.3	+0.29%
FTSE 100	9,165.35	+22.62	+0.25%
DAX	23,907.50	+50.31	+0.21%
South Africa Top 40	92,645.72	+450.22	+0.49%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.09	+0.93	+1.43%
Gold	3,418.55	-16.15	-0.47%
Silver	37.790	-0.033	-0.09%
Copper	4.4025	+0.0165	+0.38%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5410	+0.0220	+0.49%
Germany 10Y	2.6407	+0.0187	+0.71%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.797	+0.035	+0.93%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	107.26	+1.55	+1.47%
ChinaAMC Xinghua .	2.730	+0.019	+0.70%
PIMCO Short-Durat.	8.35	0.00	0.00%
RWC Global Conver.	1,531.503	+10.619	+0.70%
European Green De.	8.03	+0.04	+0.50%
MFS Meridian Fund.	11.490	0.000	0.00%
American Beacon L.	23.62	0.00	0.00%
TTB_n	1.910	-0.010	-0.52%