Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.93 +0.70 +0.74%

29/05 - Closed. Currency in USD

After Hours

94.93

-0.00

-0.00%

21:57:35 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 2,082,230
Bid/Ask: 0.00 / 0.00
Day's Range: 93.67 - 95.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.93	0%	29.6	29.95	0	65.00	0	0%	0	0.03	0
XHB Call 65.00 Exp: May 30, 2025 Last: 29.93 Chg.: 0% SymbolXHB\|20250530\|65.00C Delta0.9811 Imp Vol3.6386 Bid29.6 Gamma0.0026 Theoretical29.95 Ask29.95 Theta-0.4232 Intrinsic Value29.93 Volume0 Vega0.0023 Time Value0 Open Interest56 Rho0.0017 Delta / Theta-2.3184 XHB Put 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250530\|65.00P Delta-0.0035 Imp Vol2.7427 Bid0 Gamma0.0008 Theoretical0.02 Ask0.03 Theta-0.0707 Intrinsic Value-29.93 Volume0 Vega0.0005 Time Value29.93 Open Interest0 Rho0 Delta / Theta0.0489
24.5	0%	24.65	24.9	0	70.00	0.02	0%	0	0.03	0
XHB Call 70.00 Exp: May 30, 2025 Last: 24.5 Chg.: 0% SymbolXHB\|20250530\|70.00C Delta0.9842 Imp Vol2.792 Bid24.65 Gamma0.0029 Theoretical24.9 Ask24.9 Theta-0.2821 Intrinsic Value24.93 Volume0 Vega0.002 Time Value-0.43 Open Interest35 Rho0.0019 Delta / Theta-3.4893 XHB Put 70.00 Exp: May 30, 2025 Last: 0.02 Chg.: 0% SymbolXHB\|20250530\|70.00P Delta-0.0042 Imp Vol2.2477 Bid0 Gamma0.0011 Theoretical0.02 Ask0.03 Theta-0.0686 Intrinsic Value-24.93 Volume0 Vega0.0006 Time Value24.95 Open Interest1 Rho0 Delta / Theta0.0608
19.8	0%	19.65	19.9	1	75.00	0.02	0%	0	0.02	0
XHB Call 75.00 Exp: May 30, 2025 Last: 19.8 Chg.: 0% SymbolXHB\|20250530\|75.00C Delta0.9807 Imp Vol2.2295 Bid19.65 Gamma0.0043 Theoretical19.9 Ask19.9 Theta-0.2687 Intrinsic Value19.93 Volume1 Vega0.0023 Time Value-0.13 Open Interest16 Rho0.002 Delta / Theta-3.6501 XHB Put 75.00 Exp: May 30, 2025 Last: 0.02 Chg.: 0% SymbolXHB\|20250530\|75.00P Delta-0.0037 Imp Vol1.7029 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0471 Intrinsic Value-19.93 Volume0 Vega0.0006 Time Value19.95 Open Interest11 Rho0 Delta / Theta0.0794
					94.93	Price @ May 29, 2025 20:18 GMT
0.64	-24.71%	0.54	0.65	11	95.00	1	-3.85%	0.56	0.86	2
XHB Call 95.00 Exp: May 30, 2025 Last: 0.64 Chg.: -24.71% SymbolXHB\|20250530\|95.00C Delta0.4646 Imp Vol0.3664 Bid0.54 Gamma0.2186 Theoretical0.64 Ask0.65 Theta-0.3662 Intrinsic Value-0.07 Volume11 Vega0.0197 Time Value0.71 Open Interest14 Rho0.0012 Delta / Theta-1.2686 XHB Put 95.00 Exp: May 30, 2025 Last: 1 Chg.: -3.85% SymbolXHB\|20250530\|95.00P Delta-0.5436 Imp Vol0.3107 Bid0.56 Gamma0.2576 Theoretical0.71 Ask0.86 Theta-0.3004 Intrinsic Value0.07 Volume2 Vega0.0197 Time Value0.93 Open Interest1,139 Rho-0.0012 Delta / Theta1.8094
0.67	0%	0	0.52	0	95.50	2.04	0%	0.97	1.52	0
XHB Call 95.50 Exp: May 30, 2025 Last: 0.67 Chg.: 0% SymbolXHB\|20250530\|95.50C Delta0.3077 Imp Vol0.2678 Bid0 Gamma0.2647 Theoretical0.26 Ask0.52 Theta-0.237 Intrinsic Value-0.57 Volume0 Vega0.0175 Time Value1.24 Open Interest39 Rho0.0008 Delta / Theta-1.2987 XHB Put 95.50 Exp: May 30, 2025 Last: 2.04 Chg.: 0% SymbolXHB\|20250530\|95.50P Delta-0.6195 Imp Vol0.4341 Bid0.97 Gamma0.1771 Theoretical1.24 Ask1.52 Theta-0.4043 Intrinsic Value0.57 Volume0 Vega0.0189 Time Value1.47 Open Interest3 Rho-0.0014 Delta / Theta1.5322
0.2	-42.86%	0.2	0.29	9	96.00	1.95	0%	1.33	1.82	0
XHB Call 96.00 Exp: May 30, 2025 Last: 0.2 Chg.: -42.86% SymbolXHB\|20250530\|96.00C Delta0.226 Imp Vol0.3107 Bid0.2 Gamma0.195 Theoretical0.2 Ask0.29 Theta-0.2342 Intrinsic Value-1.07 Volume9 Vega0.0149 Time Value1.27 Open Interest28 Rho0.0006 Delta / Theta-0.965 XHB Put 96.00 Exp: May 30, 2025 Last: 1.95 Chg.: 0% SymbolXHB\|20250530\|96.00P Delta-0.7049 Imp Vol0.431 Bid1.33 Gamma0.1618 Theoretical1.58 Ask1.82 Theta-0.3625 Intrinsic Value1.07 Volume0 Vega0.0171 Time Value0.88 Open Interest28 Rho-0.0016 Delta / Theta1.9444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,181.5	-34.2	-0.08%
US 500	5,905.3	-6.9	-0.12%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.16	-0.19	-0.30%
Crude Oil WTI	60.75	-0.19	-0.31%
Gold	3,320.06	-23.84	-0.71%
Silver	33.113	-0.311	-0.93%
Copper	4.6605	-0.0110	-0.24%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.424	0.000	0.00%
U.S. 5Y	4.005	+0.007	+0.18%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	94.93	+0.70	+0.74%
JPMorgan US Equit.	24.89	+0.15	+0.61%
AZ Fund 1 - AZ Al.	6.690	+0.013	+0.19%
AMTD Invesco Glob.	10.673	-0.038	-0.35%
Cohen & Steers Pr.	12.26	0.00	0.00%
Universal Invest .	267.200	+2.750	+1.04%