Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.88 -0.05 -0.04%

27/08 - Closed. Currency in USD

Pre Market

115.35

+0.47

+0.41%

14:01:18 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,282,248
Bid/Ask: 0.00 / 0.00
Day's Range: 114.38 - 115.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	50.55	0	65.00	0	0%	0	0.01	0
XHB Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250829\|65.00C Delta0.9843 Imp Vol3.8281 Bid49.7 Gamma0.0012 Theoretical50.13 Ask50.55 Theta-0.3271 Intrinsic Value49.87 Volume0 Vega0.0033 Time Value-49.87 Open Interest0 Rho0.0035 Delta / Theta-3.0096 XHB Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250829\|65.00P Delta-0.0008 Imp Vol2.5171 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-49.87 Volume0 Vega0.0002 Time Value49.87 Open Interest0 Rho0 Delta / Theta0.0546
0	0%	44.7	45.75	0	70.00	0	0%	0	0.02	0
XHB Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250829\|70.00C Delta0.9764 Imp Vol3.6182 Bid44.7 Gamma0.0018 Theoretical45.23 Ask45.75 Theta-0.4354 Intrinsic Value44.87 Volume0 Vega0.0047 Time Value-44.87 Open Interest0 Rho0.0037 Delta / Theta-2.2426 XHB Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250829\|70.00P Delta-0.0017 Imp Vol2.3495 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0267 Intrinsic Value-44.87 Volume0 Vega0.0005 Time Value44.87 Open Interest0 Rho0 Delta / Theta0.0621
0	0%	39.7	42.05	0	75.00	0	0%	0	0.43	0
XHB Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250829\|75.00C Delta0.9427 Imp Vol4.0373 Bid39.7 Gamma0.0033 Theoretical40.88 Ask42.05 Theta-0.994 Intrinsic Value39.87 Volume0 Vega0.0098 Time Value-39.87 Open Interest0 Rho0.0037 Delta / Theta-0.9484 XHB Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250829\|75.00P Delta-0.0211 Imp Vol3.0018 Bid0 Gamma0.002 Theoretical0.22 Ask0.43 Theta-0.3228 Intrinsic Value-39.87 Volume0 Vega0.0043 Time Value39.87 Open Interest0 Rho-0.0001 Delta / Theta0.0653
					114.87	Price @ Aug 27, 2025 20:19 GMT
1.02	-20.31%	0.76	1.06	19	115.00	1.03	-9.65%	0.97	1.1	6
XHB Call 115.00 Exp: Aug 29, 2025 Last: 1.02 Chg.: -20.31% SymbolXHB\|20250829\|115.00C Delta0.495 Imp Vol0.3098 Bid0.76 Gamma0.1514 Theoretical1.02 Ask1.06 Theta-0.2692 Intrinsic Value-0.13 Volume19 Vega0.0339 Time Value1.15 Open Interest335 Rho0.0031 Delta / Theta-1.8386 XHB Put 115.00 Exp: Aug 29, 2025 Last: 1.03 Chg.: -9.65% SymbolXHB\|20250829\|115.00P Delta-0.5067 Imp Vol0.2935 Bid0.97 Gamma0.1601 Theoretical1.03 Ask1.1 Theta-0.243 Intrinsic Value0.13 Volume6 Vega0.0339 Time Value0.9 Open Interest52 Rho-0.0028 Delta / Theta2.0851
0.53	-25.35%	0.52	0.62	1	116.00	1.64	-1.2%	1.49	1.64	23
XHB Call 116.00 Exp: Aug 29, 2025 Last: 0.53 Chg.: -25.35% SymbolXHB\|20250829\|116.00C Delta0.3348 Imp Vol0.2847 Bid0.52 Gamma0.1505 Theoretical0.53 Ask0.62 Theta-0.2249 Intrinsic Value-1.13 Volume1 Vega0.031 Time Value1.66 Open Interest248 Rho0.0021 Delta / Theta-1.4891 XHB Put 116.00 Exp: Aug 29, 2025 Last: 1.64 Chg.: -1.2% SymbolXHB\|20250829\|116.00P Delta-0.6587 Imp Vol0.2988 Bid1.49 Gamma0.1448 Theoretical1.64 Ask1.64 Theta-0.2257 Intrinsic Value1.13 Volume23 Vega0.0312 Time Value0.51 Open Interest135 Rho-0.0035 Delta / Theta2.9187
0.43	0%	0.24	0.32	0	117.00	2.31	0.43%	2.24	2.37	3
XHB Call 117.00 Exp: Aug 29, 2025 Last: 0.43 Chg.: 0% SymbolXHB\|20250829\|117.00C Delta0.2052 Imp Vol0.2883 Bid0.24 Gamma0.1159 Theoretical0.28 Ask0.32 Theta-0.1769 Intrinsic Value-2.13 Volume0 Vega0.0242 Time Value2.56 Open Interest71 Rho0.0013 Delta / Theta-1.1595 XHB Put 117.00 Exp: Aug 29, 2025 Last: 2.31 Chg.: 0.43% SymbolXHB\|20250829\|117.00P Delta-0.8108 Imp Vol0.2723 Bid2.24 Gamma0.1177 Theoretical2.31 Ask2.37 Theta-0.1483 Intrinsic Value2.13 Volume3 Vega0.023 Time Value0.18 Open Interest190 Rho-0.0039 Delta / Theta5.4681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,133.80	-18.56	-0.36%
NSE All Share	140,758.81	-489.95	-0.35%
US 30	45,625.0	+59.9	+0.13%
US 500	6,484.9	+3.5	+0.05%
FTSE 100	9,226.15	-29.35	-0.32%
DAX	24,087.61	+34.10	+0.14%
South Africa Top 40	94,132.18	-230.24	-0.24%

Brent Oil	67.32	-0.12	-0.18%
Crude Oil WTI	64.04	-0.11	-0.17%
Gold	3,457.12	+8.52	+0.25%
Silver	39.155	+0.442	+1.14%
Copper	4.5198	+0.0243	+0.54%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7260	-0.0150	-0.32%
Germany 10Y	2.7085	+0.0145	+0.54%
U.S. 10Y	4.237	0.000	0.00%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.641	+0.018	+0.50%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.70	-0.80	-1.62%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.60	-2.40	-2.53%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	532.00	+12.00	+2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	114.88	-0.05	-0.04%
GFLL	59.35	-1.13	-1.87%
NOEM	7.385	0.000	0.00%
SMTAM US Local Bo.	8,485.000	-3.000	-0.04%
Motilal Oswal MOS.	254.43	-2.34	-0.91%
Aberdeen Global .	13.024	-0.030	-0.23%
Roundhill HOOD We.	60.98	-4.25	-6.52%
4923	30.05	-0.10	-0.33%