Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.03 -2.07 -2.27%

16/04 - Closed. Currency in USD

After Hours

89.03

0.00

0.00%

22:24:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,578,330
Bid/Ask: 0.00 / 0.00
Day's Range: 88.20 - 91.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.35	19	0	70.00	0.01	0%	0	0.1	0
XHB Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250417\|70.00C Delta0.9778 Imp Vol2.3064 Bid18.35 Gamma0.0049 Theoretical18.68 Ask19 Theta-0.2903 Intrinsic Value19.03 Volume0 Vega0.0024 Time Value-19.03 Open Interest0 Rho0.0019 Delta / Theta-3.3683 XHB Put 70.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250417\|70.00P Delta-0.0141 Imp Vol2.1011 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.1743 Intrinsic Value-19.03 Volume0 Vega0.0017 Time Value19.04 Open Interest243 Rho0 Delta / Theta0.0806
18.15	0%	14.4	15.1	0	74.00	0	0%	0	0.1	0
XHB Call 74.00 Exp: Apr 17, 2025 Last: 18.15 Chg.: 0% SymbolXHB\|20250417\|74.00C Delta0.9585 Imp Vol2.0463 Bid14.4 Gamma0.0094 Theoretical14.75 Ask15.1 Theta-0.4295 Intrinsic Value15.03 Volume0 Vega0.0041 Time Value3.12 Open Interest1 Rho0.0019 Delta / Theta-2.2315 XHB Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250417\|74.00P Delta-0.0174 Imp Vol1.663 Bid0 Gamma0.0056 Theoretical0.05 Ask0.1 Theta-0.1659 Intrinsic Value-15.03 Volume0 Vega0.002 Time Value15.03 Open Interest0 Rho0 Delta / Theta0.1051
17.3	0%	13.4	14	0	75.00	0.05	0%	0	0.01	0
XHB Call 75.00 Exp: Apr 17, 2025 Last: 17.3 Chg.: 0% SymbolXHB\|20250417\|75.00C Delta0.9657 Imp Vol1.7926 Bid13.4 Gamma0.0091 Theoretical13.7 Ask14 Theta-0.324 Intrinsic Value14.03 Volume0 Vega0.0035 Time Value3.27 Open Interest5 Rho0.002 Delta / Theta-2.9804 XHB Put 75.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolXHB\|20250417\|75.00P Delta-0.003 Imp Vol1.17 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-14.03 Volume0 Vega0.0004 Time Value14.08 Open Interest291 Rho0 Delta / Theta0.121
					89.03	Price @ Apr 16, 2025 20:18 GMT
0.85	0%	0.34	1.17	2	89.50	0	0%	1.16	1.99	0
XHB Call 89.50 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolXHB\|20250417\|89.50C Delta0.3923 Imp Vol0.6749 Bid0.34 Gamma0.1228 Theoretical0.85 Ask1.17 Theta-0.6052 Intrinsic Value-0.47 Volume2 Vega0.0178 Time Value1.32 Open Interest0 Rho0.0009 Delta / Theta-0.6483 XHB Put 89.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250417\|89.50P Delta-0.6302 Imp Vol0.5671 Bid1.16 Gamma0.1437 Theoretical1.58 Ask1.99 Theta-0.4906 Intrinsic Value0.47 Volume0 Vega0.0175 Time Value-0.47 Open Interest0 Rho-0.0013 Delta / Theta1.2846
0.67	-71%	0.37	0.76	41	90.00	1.63	85.23%	0.05	3.15	368
XHB Call 90.00 Exp: Apr 17, 2025 Last: 0.67 Chg.: -71% SymbolXHB\|20250417\|90.00C Delta0.3325 Imp Vol0.6718 Bid0.37 Gamma0.1166 Theoretical0.67 Ask0.76 Theta-0.5689 Intrinsic Value-0.97 Volume41 Vega0.0168 Time Value1.64 Open Interest41 Rho0.0008 Delta / Theta-0.5844 XHB Put 90.00 Exp: Apr 17, 2025 Last: 1.63 Chg.: 85.23% SymbolXHB\|20250417\|90.00P Delta-0.633 Imp Vol0.5791 Bid0.05 Gamma0.1397 Theoretical1.63 Ask3.15 Theta-0.5024 Intrinsic Value0.97 Volume368 Vega0.0175 Time Value0.66 Open Interest1,948 Rho-0.0014 Delta / Theta1.26
0.43	0%	0.3	0.67	45	90.50	2.26	0%	1.75	2.67	6
XHB Call 90.50 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolXHB\|20250417\|90.50C Delta0.2567 Imp Vol0.6102 Bid0.3 Gamma0.1139 Theoretical0.43 Ask0.67 Theta-0.4583 Intrinsic Value-1.47 Volume45 Vega0.0149 Time Value1.9 Open Interest4 Rho0.0006 Delta / Theta-0.56 XHB Put 90.50 Exp: Apr 17, 2025 Last: 2.26 Chg.: 0% SymbolXHB\|20250417\|90.50P Delta-0.7669 Imp Vol0.5512 Bid1.75 Gamma0.1199 Theoretical2.26 Ask2.67 Theta-0.3843 Intrinsic Value1.47 Volume6 Vega0.0142 Time Value0.79 Open Interest5 Rho-0.0016 Delta / Theta1.9955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,604.2	-65.2	-0.16%
US 500	5,266.0	-9.7	-0.18%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.06	+1.39	+2.15%
Crude Oil WTI	62.89	+0.42	+0.67%
Gold	3,364.40	+18.00	+0.54%
Silver	32.870	-0.110	-0.33%
Copper	4.6845	+0.0075	+0.16%
London Cocoa	5,790.00	0.00	0.00%
London Wheat	169.55	0.00	0.00%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.277	+0.002	+0.05%
U.S. 5Y	3.909	0.000	0.00%
U.S. 2Y	3.776	-0.010	-0.26%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	89.03	-2.07	-2.27%
Northern Bond Ind.	9.12	+0.01	+0.11%
Pictet Biopharmac.	7,392.000	-74.000	-0.99%
American Century .	9.04	+0.02	+0.22%
SA US Core Market	33.08	-0.08	-0.24%
AXA Large Cap Gro.	29.060	-0.017	-0.06%
UBS (Lux) Strateg.	105.300	+0.660	+0.63%
Cleome Index USA .	94.520	+0.180	+0.19%