Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.17 -0.74 -0.66%

24/01 - Closed. Currency in USD

After Hours

111.89

+0.72

+0.65%

1:26:36 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,209,777
Bid/Ask: 0.00 / 0.00
Day's Range: 110.82 - 111.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	46.2	0	65.00	0.18	0%	0	0.01	0
XHB Call 65.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|65.00C Delta0.9962 Imp Vol1.5043 Bid45.8 Gamma0.0005 Theoretical46 Ask46.2 Theta-0.0258 Intrinsic Value46.17 Volume0 Vega0.0017 Time Value-46.17 Open Interest0 Rho0.0124 Delta / Theta-38.5951 XHB Put 65.00 Exp: Jan 31, 2025 Last: 0.18 Chg.: 0% SymbolXHB\|20250131\|65.00P Delta-0.0009 Imp Vol1.2719 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0042 Intrinsic Value-46.17 Volume0 Vega0.0005 Time Value46.35 Open Interest0 Rho0 Delta / Theta0.2112
0	0%	40.75	41.2	0	70.00	0	0%	0	0.1	0
XHB Call 70.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|70.00C Delta0.9791 Imp Vol1.7387 Bid40.75 Gamma0.0019 Theoretical41.2 Ask41.2 Theta-0.1036 Intrinsic Value41.17 Volume0 Vega0.0077 Time Value-41.17 Open Interest0 Rho0.0129 Delta / Theta-9.4544 XHB Put 70.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|70.00P Delta-0.0067 Imp Vol1.4016 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0288 Intrinsic Value-41.17 Volume0 Vega0.0029 Time Value41.17 Open Interest0 Rho-0.0001 Delta / Theta0.2331
0	0%	35.8	36.2	0	75.00	0	0%	0	0.1	0
XHB Call 75.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|75.00C Delta0.9962 Imp Vol1.0893 Bid35.8 Gamma0.0007 Theoretical36 Ask36.2 Theta-0.0218 Intrinsic Value36.17 Volume0 Vega0.0017 Time Value-36.17 Open Interest0 Rho0.0143 Delta / Theta-45.6025 XHB Put 75.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|75.00P Delta-0.0077 Imp Vol1.2109 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0282 Intrinsic Value-36.17 Volume0 Vega0.0033 Time Value36.17 Open Interest0 Rho-0.0002 Delta / Theta0.2744
					111.17	Price @ Jan 24, 2025 21:05 GMT
0	0%	1.16	1.31	0	111.50	0	0%	1.64	1.82	0
XHB Call 111.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|111.50C Delta0.4535 Imp Vol0.2389 Bid1.16 Gamma0.108 Theoretical1.24 Ask1.31 Theta-0.1095 Intrinsic Value-0.33 Volume0 Vega0.0609 Time Value0.33 Open Interest0 Rho0.0094 Delta / Theta-4.1416 XHB Put 111.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250131\|111.50P Delta-0.5492 Imp Vol0.2385 Bid1.64 Gamma0.1087 Theoretical1.73 Ask1.82 Theta-0.0975 Intrinsic Value0.33 Volume0 Vega0.0608 Time Value-0.33 Open Interest0 Rho-0.01 Delta / Theta5.6339
1.07	-6.96%	0.25	4.95	13	112.00	1.7	1.8%	1.93	2.12	50
XHB Call 112.00 Exp: Jan 31, 2025 Last: 1.07 Chg.: -6.96% SymbolXHB\|20250131\|112.00C Delta0.4222 Imp Vol0.2479 Bid0.25 Gamma0.1107 Theoretical1.07 Ask4.95 Theta-0.1205 Intrinsic Value-0.83 Volume13 Vega0.0558 Time Value1.9 Open Interest117 Rho0.0075 Delta / Theta-3.5026 XHB Put 112.00 Exp: Jan 31, 2025 Last: 1.7 Chg.: 1.8% SymbolXHB\|20250131\|112.00P Delta-0.6027 Imp Vol0.2386 Bid1.93 Gamma0.1059 Theoretical2.02 Ask2.12 Theta-0.0944 Intrinsic Value0.83 Volume50 Vega0.0592 Time Value0.87 Open Interest654 Rho-0.0108 Delta / Theta6.3866
1.01	-38.04%	0.78	0.91	1	112.50	2.02	0%	2.24	2.45	0
XHB Call 112.50 Exp: Jan 31, 2025 Last: 1.01 Chg.: -38.04% SymbolXHB\|20250131\|112.50C Delta0.3493 Imp Vol0.2385 Bid0.78 Gamma0.101 Theoretical0.85 Ask0.91 Theta-0.1012 Intrinsic Value-1.33 Volume1 Vega0.0568 Time Value2.34 Open Interest5 Rho0.0073 Delta / Theta-3.4504 XHB Put 112.50 Exp: Jan 31, 2025 Last: 2.02 Chg.: 0% SymbolXHB\|20250131\|112.50P Delta-0.6543 Imp Vol0.2386 Bid2.24 Gamma0.1015 Theoretical2.35 Ask2.45 Theta-0.0895 Intrinsic Value1.33 Volume0 Vega0.0566 Time Value0.69 Open Interest15 Rho-0.0114 Delta / Theta7.3121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,312.5	-111.8	-0.25%
US 500	6,066.4	-34.8	-0.57%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	77.09	-0.46	-0.59%
Crude Oil WTI	74.17	-0.49	-0.66%
Gold	2,800.56	-6.04	-0.22%
Silver	30.913	-0.272	-0.87%
Copper	4.2930	-0.0280	-0.65%
London Cocoa	9,186.00	+0.00	+0.00%
London Wheat	184.10	+0.00	+0.00%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.601	-0.022	-0.48%
U.S. 5Y	4.412	-0.016	-0.36%
U.S. 2Y	4.263	-0.009	-0.21%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Homebuil.	111.17	-0.74	-0.66%