Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.12 +0.48 +0.43%

03/10 - Closed. Currency in USD

After Hours

111.91

-0.21

-0.19%

0:45:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,539,724
Bid/Ask: 0.00 / 0.00
Day's Range: 111.75 - 113.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	47.95	0	65.00	0	0%	0	0.01	0
XHB Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251010\|65.00C Delta0.985 Imp Vol1.9429 Bid47.1 Gamma0.0013 Theoretical47.52 Ask47.95 Theta-0.0886 Intrinsic Value47.12 Volume0 Vega0.0059 Time Value-47.12 Open Interest0 Rho0.0121 Delta / Theta-11.1185 XHB Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251010\|65.00P Delta-0.0015 Imp Vol1.3802 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-47.12 Volume0 Vega0.0008 Time Value47.12 Open Interest0 Rho0 Delta / Theta0.2014
0	0%	42.1	44.3	0	70.00	0	0%	0	2.13	0
XHB Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251010\|70.00C Delta0.95 Imp Vol2.3011 Bid42.1 Gamma0.0029 Theoretical43.2 Ask44.3 Theta-0.2703 Intrinsic Value42.12 Volume0 Vega0.016 Time Value-42.12 Open Interest0 Rho0.0122 Delta / Theta-3.5143 XHB Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251010\|70.00P Delta-0.0854 Imp Vol2.9299 Bid0 Gamma0.0034 Theoretical2.13 Ask2.13 Theta-0.5071 Intrinsic Value-42.12 Volume0 Vega0.0243 Time Value42.12 Open Interest0 Rho-0.0021 Delta / Theta0.1684
0	0%	37.15	39.3	0	75.00	0	0%	0	2.13	0
XHB Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251010\|75.00C Delta0.9426 Imp Vol2.0337 Bid37.15 Gamma0.0036 Theoretical38.22 Ask39.3 Theta-0.2672 Intrinsic Value37.12 Volume0 Vega0.0179 Time Value-37.12 Open Interest0 Rho0.013 Delta / Theta-3.5279 XHB Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251010\|75.00P Delta-0.096 Imp Vol2.5954 Bid0 Gamma0.0042 Theoretical2.13 Ask2.13 Theta-0.4897 Intrinsic Value-37.12 Volume0 Vega0.0265 Time Value37.12 Open Interest0 Rho-0.0023 Delta / Theta0.196
					112.12	Price @ Oct 03, 2025 20:19 GMT
1.47	-49.83%	1.43	1.57	26	112.50	1.73	-21.36%	0	2.5	7
XHB Call 112.50 Exp: Oct 10, 2025 Last: 1.47 Chg.: -49.83% SymbolXHB\|20251010\|112.50C Delta0.4949 Imp Vol0.2459 Bid1.43 Gamma0.1043 Theoretical1.47 Ask1.57 Theta-0.1149 Intrinsic Value-0.38 Volume26 Vega0.062 Time Value1.85 Open Interest13 Rho0.0104 Delta / Theta-4.3084 XHB Put 112.50 Exp: Oct 10, 2025 Last: 1.73 Chg.: -21.36% SymbolXHB\|20251010\|112.50P Delta-0.525 Imp Vol0.2535 Bid0 Gamma0.1016 Theoretical1.73 Ask2.5 Theta-0.1063 Intrinsic Value0.38 Volume7 Vega0.0618 Time Value1.35 Open Interest20 Rho-0.0098 Delta / Theta4.9386
1.55	20.16%	1.2	1.31	25	113.00	1.63	-33.74%	1.85	1.97	17
XHB Call 113.00 Exp: Oct 10, 2025 Last: 1.55 Chg.: 20.16% SymbolXHB\|20251010\|113.00C Delta0.4437 Imp Vol0.248 Bid1.2 Gamma0.1024 Theoretical1.26 Ask1.31 Theta-0.1141 Intrinsic Value-0.88 Volume25 Vega0.0614 Time Value2.43 Open Interest2 Rho0.0093 Delta / Theta-3.8894 XHB Put 113.00 Exp: Oct 10, 2025 Last: 1.63 Chg.: -33.74% SymbolXHB\|20251010\|113.00P Delta-0.5572 Imp Vol0.2535 Bid1.85 Gamma0.1007 Theoretical1.91 Ask1.97 Theta-0.1053 Intrinsic Value0.88 Volume17 Vega0.0614 Time Value0.75 Open Interest20 Rho-0.0103 Delta / Theta5.2942
1.09	21.11%	1.01	1.09	4	113.50	1.76	0%	2.14	2.25	2
XHB Call 113.50 Exp: Oct 10, 2025 Last: 1.09 Chg.: 21.11% SymbolXHB\|20251010\|113.50C Delta0.3964 Imp Vol0.2542 Bid1.01 Gamma0.0975 Theoretical1.09 Ask1.09 Theta-0.1136 Intrinsic Value-1.38 Volume4 Vega0.0599 Time Value2.47 Open Interest2 Rho0.0083 Delta / Theta-3.4905 XHB Put 113.50 Exp: Oct 10, 2025 Last: 1.76 Chg.: 0% SymbolXHB\|20251010\|113.50P Delta-0.6077 Imp Vol0.2514 Bid2.14 Gamma0.0989 Theoretical2.19 Ask2.25 Theta-0.1009 Intrinsic Value1.38 Volume2 Vega0.0597 Time Value0.38 Open Interest9 Rho-0.0111 Delta / Theta6.02

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,866.5	+108.2	+0.23%
US 500	6,733.4	+17.6	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.19	+0.66	+1.02%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,934.35	+25.45	+0.65%
Silver	48.230	+0.265	+0.55%
Copper	5.0925	-0.0165	-0.32%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	112.12	+0.48	+0.43%
Fondo BNPP Seiced.	91.100	-0.070	-0.08%
ENS	0.55	0.00	0.00%
EPB	44.10	0.00	0.00%
CSAN3	6.10	+0.13	+2.18%
JSGRY	23.85	-1.63	-6.40%
301132	35.32	-0.32	-0.90%
XRP/BTC	0.00002417	-0.00000002	-0.08%