Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.75 +1.65 +1.74%

08/05 - Closed. Currency in USD

Pre Market

96.75

0.00

0.00%

13:23:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,849,191
Bid/Ask: 0.00 / 0.00
Day's Range: 95.59 - 97.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.85	32.5	0	65.00	0	0%	0	0.75	0
XHB Call 65.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250509\|65.00C Delta0.9484 Imp Vol5.0974 Bid30.85 Gamma0.0041 Theoretical32.5 Ask32.5 Theta-1.3741 Intrinsic Value31.71 Volume0 Vega0.0054 Time Value-31.71 Open Interest0 Rho0.0016 Delta / Theta-0.6902 XHB Put 65.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250509\|65.00P Delta-0.037 Imp Vol4.575 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.9381 Intrinsic Value-31.71 Volume0 Vega0.0041 Time Value31.71 Open Interest0 Rho-0.0001 Delta / Theta0.0395
0	0%	26.05	27.35	0	70.00	0.03	0%	0	0.03	0
XHB Call 70.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250509\|70.00C Delta0.9494 Imp Vol4.0491 Bid26.05 Gamma0.0051 Theoretical27.35 Ask27.35 Theta-1.0757 Intrinsic Value26.71 Volume0 Vega0.0053 Time Value-26.71 Open Interest0 Rho0.0018 Delta / Theta-0.8826 XHB Put 70.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolXHB\|20250509\|70.00P Delta-0.0039 Imp Vol2.3864 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.0695 Intrinsic Value-26.71 Volume0 Vega0.0006 Time Value26.74 Open Interest3 Rho0 Delta / Theta0.0556
0	0%	20.7	22.15	0	75.00	0.05	0%	0	0.24	0
XHB Call 75.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250509\|75.00C Delta0.9581 Imp Vol2.9619 Bid20.7 Gamma0.006 Theoretical22.15 Ask22.15 Theta-0.6804 Intrinsic Value21.71 Volume0 Vega0.0045 Time Value-21.71 Open Interest0 Rho0.0019 Delta / Theta-1.4082 XHB Put 75.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolXHB\|20250509\|75.00P Delta-0.0236 Imp Vol2.5502 Bid0 Gamma0.0043 Theoretical0.12 Ask0.24 Theta-0.3599 Intrinsic Value-21.71 Volume0 Vega0.0028 Time Value21.76 Open Interest1 Rho-0.0001 Delta / Theta0.0656
					96.71	Price @ May 08, 2025 20:19 GMT
0.5	4.17%	0.32	0.76	11	97.00	2.31	0%	0.68	0.78	0
XHB Call 97.00 Exp: May 09, 2025 Last: 0.5 Chg.: 4.17% SymbolXHB\|20250509\|97.00C Delta0.469 Imp Vol0.2754 Bid0.32 Gamma0.2849 Theoretical0.5 Ask0.76 Theta-0.2829 Intrinsic Value-0.29 Volume11 Vega0.0202 Time Value0.79 Open Interest27 Rho0.0012 Delta / Theta-1.6579 XHB Put 97.00 Exp: May 09, 2025 Last: 2.31 Chg.: 0% SymbolXHB\|20250509\|97.00P Delta-0.5254 Imp Vol0.3301 Bid0.68 Gamma0.2381 Theoretical0.73 Ask0.78 Theta-0.328 Intrinsic Value0.29 Volume0 Vega0.0202 Time Value2.02 Open Interest18 Rho-0.0012 Delta / Theta1.6018
0.31	-8.82%	0.38	0.52	1	97.50	2.21	0%	0.94	1.42	0
XHB Call 97.50 Exp: May 09, 2025 Last: 0.31 Chg.: -8.82% SymbolXHB\|20250509\|97.50C Delta0.3688 Imp Vol0.3535 Bid0.38 Gamma0.2105 Theoretical0.45 Ask0.52 Theta-0.3421 Intrinsic Value-0.79 Volume1 Vega0.0191 Time Value1.1 Open Interest16 Rho0.001 Delta / Theta-1.0782 XHB Put 97.50 Exp: May 09, 2025 Last: 2.21 Chg.: 0% SymbolXHB\|20250509\|97.50P Delta-0.6129 Imp Vol0.4107 Bid0.94 Gamma0.1841 Theoretical1.18 Ask1.42 Theta-0.3926 Intrinsic Value0.79 Volume0 Vega0.0194 Time Value1.42 Open Interest13 Rho-0.0014 Delta / Theta1.561
0.36	0%	0.18	0.33	0	98.00	5.89	0%	1.27	1.45	0
XHB Call 98.00 Exp: May 09, 2025 Last: 0.36 Chg.: 0% SymbolXHB\|20250509\|98.00C Delta0.2558 Imp Vol0.3299 Bid0.18 Gamma0.1923 Theoretical0.26 Ask0.33 Theta-0.2718 Intrinsic Value-1.29 Volume0 Vega0.0163 Time Value1.65 Open Interest7 Rho0.0007 Delta / Theta-0.941 XHB Put 98.00 Exp: May 09, 2025 Last: 5.89 Chg.: 0% SymbolXHB\|20250509\|98.00P Delta-0.7515 Imp Vol0.3206 Bid1.27 Gamma0.1992 Theoretical1.36 Ask1.45 Theta-0.2505 Intrinsic Value1.29 Volume0 Vega0.0161 Time Value4.6 Open Interest0 Rho-0.0016 Delta / Theta3.0005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.04	-21.14	-0.52%
NSE All Share	108,751.69	-480.27	-0.44%
US 30	41,450.0	+81.4	+0.20%
US 500	5,683.4	+19.4	+0.34%
FTSE 100	8,556.57	+24.96	+0.29%
DAX	23,535.21	+185.91	+0.80%
South Africa Top 40	84,353.74	+889.98	+1.07%

Brent Oil	63.43	+0.59	+0.94%
Crude Oil WTI	60.56	+0.65	+1.08%
Gold	3,340.19	+34.19	+1.03%
Silver	32.820	+0.203	+0.62%
Copper	4.6463	+0.0423	+0.92%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6250	+0.0790	+1.74%
Germany 10Y	2.5620	+0.0420	+1.67%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.964	-0.030	-0.75%
U.S. 2Y	3.858	-0.037	-0.95%

Fidelitybk	19.900	-0.350	-1.73%
Zenith Bank	48.20	-0.80	-1.63%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	68.85	+0.85	+1.25%
Sterling Bank	6.000	+0.500	+9.09%
Dangote Cement	447.90	+7.90	+1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	96.75	+1.65	+1.74%
Principal LifeTim.	12.17	0.00	0.00%
RUB/XAF	6.97	-0.07	-1.02%
Calamos Growth A	41.44	+0.33	+0.80%
SEI Global Invest.	39.220	+0.070	+0.18%
JPMorgan US Equit.	23.89	+0.13	+0.55%
Copper	4.6457	+0.0417	+0.91%
S&P Composite 150.	1,273.03	+8.13	+0.64%