Breaking News

State Street® SPDR® S&P® Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.32 -0.80 -0.77%

14/11 - Closed. Currency in USD

After Hours

103.89

+0.57

+0.55%

1:15:44 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,228,316
Bid/Ask: 0.00 / 0.00
Day's Range: 103.07 - 104.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	49.45	0	55.00	0	0%	0	0.12	0
XHB Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251121\|55.00C Delta0.991 Imp Vol2.0516 Bid47.7 Gamma0.0008 Theoretical48.57 Ask49.45 Theta-0.0562 Intrinsic Value48.32 Volume0 Vega0.0035 Time Value-48.32 Open Interest0 Rho0.0103 Delta / Theta-17.6427 XHB Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251121\|55.00P Delta-0.0106 Imp Vol2.114 Bid0 Gamma0.0009 Theoretical0.12 Ask0.12 Theta-0.0603 Intrinsic Value-48.32 Volume0 Vega0.004 Time Value48.32 Open Interest0 Rho-0.0002 Delta / Theta0.175
0	0%	42.7	44.45	0	60.00	0	0%	0	0.12	0
XHB Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251121\|60.00C Delta0.9901 Imp Vol1.7847 Bid42.7 Gamma0.001 Theoretical43.58 Ask44.45 Theta-0.0542 Intrinsic Value43.32 Volume0 Vega0.0038 Time Value-43.32 Open Interest0 Rho0.0113 Delta / Theta-18.2778 XHB Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251121\|60.00P Delta-0.012 Imp Vol1.85 Bid0 Gamma0.0012 Theoretical0.12 Ask0.12 Theta-0.0591 Intrinsic Value-43.32 Volume0 Vega0.0045 Time Value43.32 Open Interest0 Rho-0.0002 Delta / Theta0.2034
0	0%	37.7	39.45	0	65.00	0	0%	0	0.12	0
XHB Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251121\|65.00C Delta0.989 Imp Vol1.5389 Bid37.7 Gamma0.0013 Theoretical38.57 Ask39.45 Theta-0.0521 Intrinsic Value38.32 Volume0 Vega0.0042 Time Value-38.32 Open Interest0 Rho0.0122 Delta / Theta-18.9863 XHB Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20251121\|65.00P Delta-0.0138 Imp Vol1.6057 Bid0 Gamma0.0015 Theoretical0.12 Ask0.12 Theta-0.0577 Intrinsic Value-38.32 Volume0 Vega0.005 Time Value38.32 Open Interest0 Rho-0.0003 Delta / Theta0.2388
					103.32	Price @ Nov 14, 2025 21:19 GMT
1.43	-43.25%	1.13	1.69	12	104.00	1.97	9.44%	1.63	2.39	46
XHB Call 104.00 Exp: Nov 21, 2025 Last: 1.43 Chg.: -43.25% SymbolXHB\|20251121\|104.00C Delta0.4514 Imp Vol0.3246 Bid1.13 Gamma0.0921 Theoretical1.43 Ask1.69 Theta-0.1465 Intrinsic Value-0.68 Volume12 Vega0.0525 Time Value2.11 Open Interest61 Rho0.0074 Delta / Theta-3.0808 XHB Put 104.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: 9.44% SymbolXHB\|20251121\|104.00P Delta-0.5533 Imp Vol0.3092 Bid1.63 Gamma0.0969 Theoretical1.97 Ask2.39 Theta-0.1297 Intrinsic Value0.68 Volume46 Vega0.0524 Time Value1.29 Open Interest540 Rho-0.0083 Delta / Theta4.2651
1.15	-28.13%	1.03	1.16	27	105.00	2.45	-17.79%	2.4	2.67	33
XHB Call 105.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -28.13% SymbolXHB\|20251121\|105.00C Delta0.3789 Imp Vol0.312 Bid1.03 Gamma0.0851 Theoretical1.15 Ask1.16 Theta-0.1253 Intrinsic Value-1.68 Volume27 Vega0.0545 Time Value2.83 Open Interest198 Rho0.0073 Delta / Theta-3.0233 XHB Put 105.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: -17.79% SymbolXHB\|20251121\|105.00P Delta-0.6406 Imp Vol0.2764 Bid2.4 Gamma0.095 Theoretical2.45 Ask2.67 Theta-0.0999 Intrinsic Value1.68 Volume33 Vega0.0535 Time Value0.77 Open Interest203 Rho-0.0107 Delta / Theta6.411
0.7	-47.37%	0.08	1.38	18	106.00	3.12	5.41%	3.1	3.35	2
XHB Call 106.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -47.37% SymbolXHB\|20251121\|106.00C Delta0.276 Imp Vol0.317 Bid0.08 Gamma0.0796 Theoretical0.7 Ask1.38 Theta-0.1198 Intrinsic Value-2.68 Volume18 Vega0.0443 Time Value3.38 Open Interest355 Rho0.0046 Delta / Theta-2.3034 XHB Put 106.00 Exp: Nov 21, 2025 Last: 3.12 Chg.: 5.41% SymbolXHB\|20251121\|106.00P Delta-0.7345 Imp Vol0.2703 Bid3.1 Gamma0.0855 Theoretical3.12 Ask3.35 Theta-0.0843 Intrinsic Value2.68 Volume2 Vega0.0469 Time Value0.44 Open Interest92 Rho-0.0115 Delta / Theta8.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about State Street® SPDR® S&P® Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	103.32	-0.80	-0.77%
EQU	0.8900	+0.0020	+0.23%
Nifty Consumer Du.	38,138.75	+48.00	+0.13%
ROLF LLC BO 001P-.	98.48	-1.09	-1.09%