Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.78 +1.27 +1.19%

16:40:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 621,939
Bid/Ask: 0.00 / 0.00
Day's Range: 106.89 - 108.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.43	1.7	0	106.50	0	0%	0.76	0.87	0
XHB Call 106.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|106.50C Delta0.6013 Imp Vol0.3719 Bid1.43 Gamma0.1308 Theoretical1.565 Ask1.7 Theta-0.292 Intrinsic Value1.2 Volume0 Vega0.0306 Time Value-1.2 Open Interest2 Rho0.0034 Delta / Theta-2.0592 XHB Put 106.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|106.50P Delta-0.3963 Imp Vol0.36 Bid0.76 Gamma0.1351 Theoretical0.815 Ask0.87 Theta-0.2707 Intrinsic Value-1.2 Volume0 Vega0.0306 Time Value1.2 Open Interest11 Rho-0.0021 Delta / Theta1.4637
0	0%	1.24	1.39	0	107.00	0	0%	0.95	1.15	0
XHB Call 107.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|107.00C Delta0.5339 Imp Vol0.381 Bid1.24 Gamma0.1315 Theoretical1.315 Ask1.39 Theta-0.3068 Intrinsic Value0.7 Volume0 Vega0.0315 Time Value-0.7 Open Interest4 Rho0.0031 Delta / Theta-1.7403 XHB Put 107.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|107.00P Delta-0.4657 Imp Vol0.3646 Bid0.95 Gamma0.1376 Theoretical1.05 Ask1.15 Theta-0.2823 Intrinsic Value-0.7 Volume0 Vega0.0315 Time Value0.7 Open Interest29 Rho-0.0024 Delta / Theta1.6498
0	0%	0.89	1.12	0	107.50	0	0%	1.16	1.42	0
XHB Call 107.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|107.50C Delta0.4656 Imp Vol0.3603 Bid0.89 Gamma0.1391 Theoretical1.005 Ask1.12 Theta-0.2897 Intrinsic Value0.2 Volume0 Vega0.0315 Time Value-0.2 Open Interest0 Rho0.0027 Delta / Theta-1.6072 XHB Put 107.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|107.50P Delta-0.5352 Imp Vol0.3597 Bid1.16 Gamma0.1395 Theoretical1.29 Ask1.42 Theta-0.2776 Intrinsic Value-0.2 Volume0 Vega0.0315 Time Value0.2 Open Interest5 Rho-0.0028 Delta / Theta1.9277
					107.7	Price @ Feb 05, 2025 15:28 GMT
0	0%	0.68	0.88	0	108.00	0	0%	1.41	1.67	0
XHB Call 108.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|108.00C Delta0.3958 Imp Vol0.3555 Bid0.68 Gamma0.1366 Theoretical0.78 Ask0.88 Theta-0.2765 Intrinsic Value-0.3 Volume0 Vega0.0306 Time Value0.3 Open Interest52 Rho0.0023 Delta / Theta-1.4316 XHB Put 108.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|108.00P Delta-0.608 Imp Vol0.3466 Bid1.41 Gamma0.1406 Theoretical1.54 Ask1.67 Theta-0.2576 Intrinsic Value0.3 Volume0 Vega0.0305 Time Value-0.3 Open Interest34 Rho-0.0031 Delta / Theta2.3605
0	0%	0.51	0.67	0	108.50	0	0%	1.71	1.89	0
XHB Call 108.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|108.50C Delta0.3278 Imp Vol0.3508 Bid0.51 Gamma0.1298 Theoretical0.59 Ask0.67 Theta-0.2553 Intrinsic Value-0.8 Volume0 Vega0.0287 Time Value0.8 Open Interest40 Rho0.0019 Delta / Theta-1.2841 XHB Put 108.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|108.50P Delta-0.6877 Imp Vol0.3234 Bid1.71 Gamma0.14 Theoretical1.8 Ask1.89 Theta-0.2198 Intrinsic Value0.8 Volume0 Vega0.0281 Time Value-0.8 Open Interest13 Rho-0.0034 Delta / Theta3.1294
0	0%	0.42	0.51	0	109.00	0	0%	2.05	2.25	0
XHB Call 109.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|109.00C Delta0.2709 Imp Vol0.358 Bid0.42 Gamma0.1166 Theoretical0.465 Ask0.51 Theta-0.2385 Intrinsic Value-1.3 Volume0 Vega0.0263 Time Value1.3 Open Interest24 Rho0.0016 Delta / Theta-1.1361 XHB Put 109.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250207\|109.00P Delta-0.7568 Imp Vol0.3176 Bid2.05 Gamma0.1249 Theoretical2.15 Ask2.25 Theta-0.1896 Intrinsic Value1.3 Volume0 Vega0.0248 Time Value-1.3 Open Interest5 Rho-0.0036 Delta / Theta3.9909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,596.5	+41.1	+0.09%
US 500	6,029.1	-8.7	-0.14%
FTSE 100	8,607.13	+36.36	+0.42%
DAX	21,518.00	+7.16	+0.03%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.97	-1.23	-1.61%
Crude Oil WTI	71.47	-1.23	-1.69%
Gold	2,899.34	+23.54	+0.82%
Silver	32.962	-0.060	-0.18%
Copper	4.3883	+0.0348	+0.80%
London Cocoa	8,582.00	-83.00	-0.96%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.139	0.000	0.00%
Nigeria 2Y	23.606	0.000	0.00%
U.K. 10Y	4.4810	-0.0440	-0.97%
Germany 10Y	2.3470	-0.0470	-1.96%
U.S. 10Y	4.422	-0.091	-2.02%
U.S. 5Y	4.239	-0.078	-1.81%
U.S. 2Y	4.170	-0.044	-1.04%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Homebuil.	107.78	+1.27	+1.19%