Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.77 -0.22 -0.21%

23/12 - Closed. Currency in USD

After Hours

105.89

+0.12

+0.11%

23:41:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,441,299
Bid/Ask: 0.00 / 0.00
Day's Range: 104.69 - 105.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	40.75	0	65.00	0	0%	0	0.05	0
XHB Call 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241227\|65.00C Delta0.9974 Imp Vol1.7152 Bid40.5 Gamma0.0004 Theoretical40.63 Ask40.75 Theta-0.0265 Intrinsic Value40.74 Volume0 Vega0.0009 Time Value-40.74 Open Interest0 Rho0.0071 Delta / Theta-37.7037 XHB Put 65.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241227\|65.00P Delta-0.0038 Imp Vol1.8032 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-40.74 Volume0 Vega0.0013 Time Value40.74 Open Interest0 Rho0 Delta / Theta0.1351
0	0%	35.5	35.8	0	70.00	0	0%	0	0.01	0
XHB Call 70.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241227\|70.00C Delta0.9938 Imp Vol1.6281 Bid35.5 Gamma0.001 Theoretical35.65 Ask35.8 Theta-0.0474 Intrinsic Value35.74 Volume0 Vega0.0019 Time Value-35.74 Open Interest0 Rho0.0076 Delta / Theta-20.9498 XHB Put 70.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241227\|70.00P Delta-0.0012 Imp Vol1.3215 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-35.74 Volume0 Vega0.0004 Time Value35.74 Open Interest0 Rho0 Delta / Theta0.1651
0	0%	30.5	30.8	0	75.00	0	0%	0	0.05	0
XHB Call 75.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241227\|75.00C Delta0.9931 Imp Vol1.369 Bid30.5 Gamma0.0013 Theoretical30.65 Ask30.8 Theta-0.045 Intrinsic Value30.74 Volume0 Vega0.0021 Time Value-30.74 Open Interest0 Rho0.0081 Delta / Theta-22.06 XHB Put 75.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241227\|75.00P Delta-0.0052 Imp Vol1.3117 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0271 Intrinsic Value-30.74 Volume0 Vega0.0017 Time Value30.74 Open Interest0 Rho-0.0001 Delta / Theta0.192
					105.74	Price @ Dec 23, 2024 21:05 GMT
1	-24.81%	0.82	0.91	18	106.00	1.8	46.34%	1.15	1.26	4
XHB Call 106.00 Exp: Dec 27, 2024 Last: 1 Chg.: -24.81% SymbolXHB\|20241227\|106.00C Delta0.4483 Imp Vol0.2355 Bid0.82 Gamma0.152 Theoretical0.87 Ask0.91 Theta-0.134 Intrinsic Value-0.26 Volume18 Vega0.0437 Time Value1.26 Open Interest69 Rho0.0051 Delta / Theta-3.3442 XHB Put 106.00 Exp: Dec 27, 2024 Last: 1.8 Chg.: 46.34% SymbolXHB\|20241227\|106.00P Delta-0.556 Imp Vol0.2275 Bid1.15 Gamma0.1643 Theoretical1.21 Ask1.26 Theta-0.1183 Intrinsic Value0.26 Volume4 Vega0.0436 Time Value1.54 Open Interest41 Rho-0.0055 Delta / Theta4.7012
0.47	-45.98%	0.45	0.53	47	107.00	3	0%	1.78	1.88	0
XHB Call 107.00 Exp: Dec 27, 2024 Last: 0.47 Chg.: -45.98% SymbolXHB\|20241227\|107.00C Delta0.2984 Imp Vol0.2278 Bid0.45 Gamma0.1378 Theoretical0.47 Ask0.53 Theta-0.1127 Intrinsic Value-1.26 Volume47 Vega0.0383 Time Value1.73 Open Interest21 Rho0.0034 Delta / Theta-2.6468 XHB Put 107.00 Exp: Dec 27, 2024 Last: 3 Chg.: 0% SymbolXHB\|20241227\|107.00P Delta-0.7087 Imp Vol0.2233 Bid1.78 Gamma0.1402 Theoretical1.83 Ask1.88 Theta-0.0988 Intrinsic Value1.26 Volume0 Vega0.0379 Time Value1.74 Open Interest53 Rho-0.0066 Delta / Theta7.1746
0.25	-65.28%	0.23	0.29	3	108.00	3.42	0%	2.54	2.65	5
XHB Call 108.00 Exp: Dec 27, 2024 Last: 0.25 Chg.: -65.28% SymbolXHB\|20241227\|108.00C Delta0.1822 Imp Vol0.2307 Bid0.23 Gamma0.1037 Theoretical0.25 Ask0.29 Theta-0.0865 Intrinsic Value-2.26 Volume3 Vega0.0292 Time Value2.51 Open Interest23 Rho0.0021 Delta / Theta-2.1068 XHB Put 108.00 Exp: Dec 27, 2024 Last: 3.42 Chg.: 0% SymbolXHB\|20241227\|108.00P Delta-0.8368 Imp Vol0.2181 Bid2.54 Gamma0.104 Theoretical2.6 Ask2.65 Theta-0.0668 Intrinsic Value2.26 Volume5 Vega0.0271 Time Value1.16 Open Interest73 Rho-0.0068 Delta / Theta12.5265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,923.8	+16.9	+0.04%
US 500	5,975.1	+1.0	+0.02%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.65	+0.09	+0.12%
Crude Oil WTI	69.48	-0.08	-0.12%
Gold	2,630.94	+1.64	+0.06%
Silver	30.260	+0.035	+0.12%
Copper	4.0968	+0.0020	+0.05%
London Cocoa	9,356.00	-136.00	-1.43%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	0.00%
Germany 10Y	2.3270	-0.0020	0.00%
U.S. 10Y	4.586	-0.013	-0.28%
U.S. 5Y	4.436	-0.009	-0.20%
U.S. 2Y	4.340	-0.009	-0.21%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Homebuil.	105.77	-0.22	-0.21%